Daily - businessweek – Euro Short-Term Rate - 1-month Compounded Average Rate – Compounded average rate [B.EU000A2QQF24.CR]

min:
-0.585
max:
3.914
avg:
0.687
σ:
1.781
Apply filters
Period Value
2019-11-01 -0.54917
2019-11-04 -0.54891
2019-11-05 -0.5485
2019-11-06 -0.54826
2019-11-07 -0.54752
2019-11-08 -0.54698
2019-11-11 -0.54582
2019-11-12 -0.54566
2019-11-13 -0.54539
2019-11-14 -0.54449
2019-11-15 -0.54407
2019-11-18 -0.5433
2019-11-19 -0.54322
2019-11-20 -0.54318
2019-11-21 -0.54178
2019-11-22 -0.54156
2019-11-25 -0.54043
2019-11-26 -0.54019
2019-11-27 -0.53997
2019-11-28 -0.53898
2019-11-29 -0.53843
2019-12-02 -0.53724
2019-12-03 -0.53735
2019-12-04 -0.53625
2019-12-05 -0.53639
2019-12-06 -0.53635
2019-12-09 -0.53669
2019-12-10 -0.53682
2019-12-11 -0.53675
2019-12-12 -0.53685
2019-12-13 -0.53709
2019-12-16 -0.53788
2019-12-17 -0.53804
2019-12-18 -0.53769
2019-12-19 -0.53765
2019-12-20 -0.53759
2019-12-23 -0.53853
2019-12-24 -0.53872
2019-12-27 -0.54042
2019-12-30 -0.54111
2019-12-31 -0.5411
2020-01-02 -0.54133
2020-01-03 -0.54127
2020-01-06 -0.54101
2020-01-07 -0.54094
2020-01-08 -0.5409
2020-01-09 -0.54075
2020-01-10 -0.54069
2020-01-13 -0.54011
2020-01-14 -0.54
2020-01-15 -0.53994
2020-01-16 -0.53959
2020-01-17 -0.53937
2020-01-20 -0.53921
2020-01-21 -0.53916
2020-01-22 -0.53903
2020-01-23 -0.53885
2020-01-24 -0.53859
2020-01-27 -0.53743
2020-01-28 -0.53744
2020-01-29 -0.53739
2020-01-30 -0.53704
2020-01-31 -0.53698
2020-02-03 -0.5375
2020-02-04 -0.53747
2020-02-05 -0.53742
2020-02-06 -0.53743
2020-02-07 -0.5373
2020-02-10 -0.53717
2020-02-11 -0.53716
2020-02-12 -0.53727
2020-02-13 -0.53733
2020-02-14 -0.53743
2020-02-17 -0.5375
2020-02-18 -0.5376
2020-02-19 -0.53754
2020-02-20 -0.53762
2020-02-21 -0.53762
2020-02-24 -0.53792
2020-02-25 -0.53797
2020-02-26 -0.538
2020-02-27 -0.53814
2020-02-28 -0.53814
2020-03-02 -0.53825
2020-03-03 -0.53837
2020-03-04 -0.53855
2020-03-05 -0.53872
2020-03-06 -0.53886
2020-03-09 -0.53917
2020-03-10 -0.53941
2020-03-11 -0.53955
2020-03-12 -0.53961
2020-03-13 -0.53958
2020-03-16 -0.53969
2020-03-17 -0.53975
2020-03-18 -0.53941
2020-03-19 -0.53917
2020-03-20 -0.53875
2020-03-23 -0.53734
2020-03-24 -0.53675
2020-03-25 -0.53631
2020-03-26 -0.53589
2020-03-27 -0.53555
2020-03-30 -0.53492
2020-03-31 -0.53469
2020-04-01 -0.53376
2020-04-02 -0.53353
2020-04-03 -0.53327
2020-04-06 -0.53308
2020-04-07 -0.53307
2020-04-08 -0.53306
2020-04-09 -0.53237
2020-04-14 -0.53188
2020-04-15 -0.53194
2020-04-16 -0.53118
2020-04-17 -0.53111
2020-04-20 -0.53202
2020-04-21 -0.53229
2020-04-22 -0.53255
2020-04-23 -0.5336
2020-04-24 -0.53405
2020-04-27 -0.53514
2020-04-28 -0.53526
2020-04-29 -0.53542
2020-04-30 -0.53621
2020-05-04 -0.53663
2020-05-05 -0.53682
2020-05-06 -0.53669
2020-05-07 -0.53699
2020-05-08 -0.53726
2020-05-11 -0.53766
2020-05-12 -0.53785
2020-05-13 -0.53799
2020-05-14 -0.53849
2020-05-15 -0.53872
2020-05-18 -0.5394
2020-05-19 -0.53947
2020-05-20 -0.53972
2020-05-21 -0.53985
2020-05-22 -0.53999
2020-05-25 -0.53995
2020-05-26 -0.53994
2020-05-27 -0.54009
2020-05-28 -0.54015
2020-05-29 -0.54015
2020-06-01 -0.54136
2020-06-02 -0.54151
2020-06-03 -0.54152
2020-06-04 -0.54156
2020-06-05 -0.54162
2020-06-08 -0.54195
2020-06-09 -0.5421
2020-06-10 -0.54209
2020-06-11 -0.5424
2020-06-12 -0.54249
2020-06-15 -0.54288
2020-06-16 -0.543
2020-06-17 -0.54308
2020-06-18 -0.54314
2020-06-19 -0.5432
2020-06-22 -0.5434
2020-06-23 -0.54344
2020-06-24 -0.54345
2020-06-25 -0.54398
2020-06-26 -0.5442
2020-06-29 -0.54478
2020-06-30 -0.54478
2020-07-01 -0.54562
2020-07-02 -0.54568
2020-07-03 -0.54588
2020-07-06 -0.5463
2020-07-07 -0.54641
2020-07-08 -0.54678
2020-07-09 -0.54685
2020-07-10 -0.54708
2020-07-13 -0.54723
2020-07-14 -0.54737
2020-07-15 -0.54765
2020-07-16 -0.54778
2020-07-17 -0.54762
2020-07-20 -0.54817
2020-07-21 -0.54825
2020-07-22 -0.54852
2020-07-23 -0.54868
2020-07-24 -0.54888
2020-07-27 -0.54923
2020-07-28 -0.54931
2020-07-29 -0.54961
2020-07-30 -0.54988
2020-07-31 -0.54994
2020-08-03 -0.54991
2020-08-04 -0.54997
2020-08-05 -0.54999
2020-08-06 -0.55017
2020-08-07 -0.55026
2020-08-10 -0.55062
2020-08-11 -0.55072
2020-08-12 -0.55075
2020-08-13 -0.55097
2020-08-14 -0.55097
2020-08-17 -0.5511
2020-08-18 -0.55115
2020-08-19 -0.55123
2020-08-20 -0.55133
2020-08-21 -0.55139
2020-08-24 -0.55181
2020-08-25 -0.55181
2020-08-26 -0.55184
2020-08-27 -0.55201
2020-08-28 -0.55201
2020-08-31 -0.55201
2020-09-01 -0.5524
2020-09-02 -0.55245
2020-09-03 -0.55252
2020-09-04 -0.55249
2020-09-07 -0.55249
2020-09-08 -0.55244
2020-09-09 -0.55244
2020-09-10 -0.55246
2020-09-11 -0.55246
2020-09-14 -0.55255
2020-09-15 -0.55262
2020-09-16 -0.55257
2020-09-17 -0.55304
2020-09-18 -0.55304
2020-09-21 -0.55291
2020-09-22 -0.55287
2020-09-23 -0.55284
2020-09-24 -0.55268
2020-09-25 -0.55271
2020-09-28 -0.55281
2020-09-29 -0.55287
2020-09-30 -0.55296
2020-10-01 -0.55351
2020-10-02 -0.55365
2020-10-05 -0.55381
2020-10-06 -0.55384
2020-10-07 -0.55411
2020-10-08 -0.55425
2020-10-09 -0.55425
2020-10-12 -0.55413
2020-10-13 -0.55418
2020-10-14 -0.55435
2020-10-15 -0.55438
2020-10-16 -0.55455
2020-10-19 -0.55439
2020-10-20 -0.55434
2020-10-21 -0.55455
2020-10-22 -0.55455
2020-10-23 -0.55461
2020-10-26 -0.55462
2020-10-27 -0.55453
2020-10-28 -0.55458
2020-10-29 -0.55458
2020-10-30 -0.55445
2020-11-02 -0.55407
2020-11-03 -0.55409
2020-11-04 -0.55405
2020-11-05 -0.5541
2020-11-06 -0.55413
2020-11-09 -0.55446
2020-11-10 -0.55456
2020-11-11 -0.55462
2020-11-12 -0.55491
2020-11-13 -0.55465
2020-11-16 -0.55468
2020-11-17 -0.55478
2020-11-18 -0.55484
2020-11-19 -0.5551
2020-11-20 -0.55523
2020-11-23 -0.55562
2020-11-24 -0.55565
2020-11-25 -0.55565
2020-11-26 -0.55587
2020-11-27 -0.556
2020-11-30 -0.55633
2020-12-01 -0.5564
2020-12-02 -0.55641
2020-12-03 -0.55645
2020-12-04 -0.55655
2020-12-07 -0.55636
2020-12-08 -0.55631
2020-12-09 -0.55625
2020-12-10 -0.55618
2020-12-11 -0.55615
2020-12-14 -0.55642
2020-12-15 -0.55646
2020-12-16 -0.55635
2020-12-17 -0.55631
2020-12-18 -0.55628
2020-12-21 -0.55639
2020-12-22 -0.5564
2020-12-23 -0.55641
2020-12-24 -0.55648
2020-12-28 -0.55639
2020-12-29 -0.55628
2020-12-30 -0.55625
2020-12-31 -0.5562
2021-01-04 -0.55952
2021-01-05 -0.55971
2021-01-06 -0.55981
2021-01-07 -0.56049
2021-01-08 -0.56081
2021-01-11 -0.56129
2021-01-12 -0.56137
2021-01-13 -0.56141
2021-01-14 -0.56187
2021-01-15 -0.56207
2021-01-18 -0.56316
2021-01-19 -0.56321
2021-01-20 -0.56323
2021-01-21 -0.56378
2021-01-22 -0.56394
2021-01-25 -0.56399
2021-01-26 -0.56399
2021-01-27 -0.5638
2021-01-28 -0.56494
2021-01-29 -0.56519
2021-02-01 -0.56321
2021-02-02 -0.56329
2021-02-03 -0.56331
2021-02-04 -0.56313
2021-02-05 -0.56306
2021-02-08 -0.5631
2021-02-09 -0.56309
2021-02-10 -0.56311
2021-02-11 -0.56326
2021-02-12 -0.56329
2021-02-15 -0.56339
2021-02-16 -0.56337
2021-02-17 -0.56338
2021-02-18 -0.56313
2021-02-19 -0.56303
2021-02-22 -0.563
2021-02-23 -0.56302
2021-02-24 -0.56308
2021-02-25 -0.56332
2021-02-26 -0.56332
2021-03-01 -0.56385
2021-03-02 -0.56374
2021-03-03 -0.56378
2021-03-04 -0.56403
2021-03-05 -0.56406
2021-03-08 -0.56374
2021-03-09 -0.56356
2021-03-10 -0.56342
2021-03-11 -0.56335
2021-03-12 -0.56321
2021-03-15 -0.56299
2021-03-16 -0.56303
2021-03-17 -0.56296
2021-03-18 -0.56288
2021-03-19 -0.56303
2021-03-22 -0.56324
2021-03-23 -0.56331
2021-03-24 -0.56324
2021-03-25 -0.56324
2021-03-26 -0.56324
2021-03-29 -0.56368
2021-03-30 -0.56387
2021-03-31 -0.56404
2021-04-01 -0.56419
2021-04-06 -0.56443
2021-04-07 -0.5645
2021-04-08 -0.56484
2021-04-09 -0.56523
2021-04-12 -0.56591
2021-04-13 -0.56593
2021-04-14 -0.56583
2021-04-15 -0.56603
2021-04-16 -0.5661
2021-04-19 -0.56629
2021-04-20 -0.56631
2021-04-21 -0.56632
2021-04-22 -0.56642
2021-04-23 -0.56639
2021-04-26 -0.56652
2021-04-27 -0.56652
2021-04-28 -0.56632
2021-04-29 -0.56616
2021-04-30 -0.56603
2021-05-03 -0.56593
2021-05-04 -0.56595
2021-05-05 -0.56589
2021-05-06 -0.56591
2021-05-07 -0.56584
2021-05-10 -0.56539
2021-05-11 -0.56543
2021-05-12 -0.56514
2021-05-13 -0.56504
2021-05-14 -0.56507
2021-05-17 -0.5651
2021-05-18 -0.56509
2021-05-19 -0.56487
2021-05-20 -0.56478
2021-05-21 -0.56464
2021-05-24 -0.56455
2021-05-25 -0.56459
2021-05-26 -0.56458
2021-05-27 -0.56451
2021-05-28 -0.56464
2021-05-31 -0.56468
2021-06-01 -0.56447
2021-06-02 -0.56444
2021-06-03 -0.56439
2021-06-04 -0.56426
2021-06-07 -0.56407
2021-06-08 -0.56405
2021-06-09 -0.56401
2021-06-10 -0.56413
2021-06-11 -0.56394
2021-06-14 -0.56413
2021-06-15 -0.56415
2021-06-16 -0.56404
2021-06-17 -0.564
2021-06-18 -0.56394
2021-06-21 -0.56407
2021-06-22 -0.56405
2021-06-23 -0.56404
2021-06-24 -0.56403
2021-06-25 -0.564
2021-06-28 -0.56403
2021-06-29 -0.56409
2021-06-30 -0.5642
2021-07-01 -0.56438
2021-07-02 -0.56441
2021-07-05 -0.56455
2021-07-06 -0.56459
2021-07-07 -0.56478
2021-07-08 -0.56481
2021-07-09 -0.56491
2021-07-12 -0.56516
2021-07-13 -0.56524
2021-07-14 -0.56521
2021-07-15 -0.56524
2021-07-16 -0.56541
2021-07-19 -0.56574
2021-07-20 -0.56574
2021-07-21 -0.56607
2021-07-22 -0.56621
2021-07-23 -0.56617
2021-07-26 -0.56639
2021-07-27 -0.5664
2021-07-28 -0.56644
2021-07-29 -0.56647
2021-07-30 -0.56644
2021-08-02 -0.56645
2021-08-03 -0.5664
2021-08-04 -0.5665
2021-08-05 -0.56677
2021-08-06 -0.56677
2021-08-09 -0.56713
2021-08-10 -0.56715
2021-08-11 -0.56713
2021-08-12 -0.56726
2021-08-13 -0.56726
2021-08-16 -0.56755
2021-08-17 -0.56758
2021-08-18 -0.56759
2021-08-19 -0.56764
2021-08-20 -0.56768
2021-08-23 -0.56777
2021-08-24 -0.56777
2021-08-25 -0.56774
2021-08-26 -0.56771
2021-08-27 -0.5678
2021-08-30 -0.56822
2021-08-31 -0.56821
2021-09-01 -0.56801
2021-09-02 -0.56803
2021-09-03 -0.56816
2021-09-06 -0.5681
2021-09-07 -0.56812
2021-09-08 -0.56813
2021-09-09 -0.56809
2021-09-10 -0.56816
2021-09-13 -0.56842
2021-09-14 -0.56849
2021-09-15 -0.56847
2021-09-16 -0.56858
2021-09-17 -0.56851
2021-09-20 -0.56887
2021-09-21 -0.56877
2021-09-22 -0.56883
2021-09-23 -0.56893
2021-09-24 -0.569
2021-09-27 -0.56919
2021-09-28 -0.56924
2021-09-29 -0.56934
2021-09-30 -0.56938
2021-10-01 -0.56977
2021-10-04 -0.56993
2021-10-05 -0.5699
2021-10-06 -0.57007
2021-10-07 -0.57007
2021-10-08 -0.57004
2021-10-11 -0.56987
2021-10-12 -0.56986
2021-10-13 -0.56961
2021-10-14 -0.56954
2021-10-15 -0.56961
2021-10-18 -0.5698
2021-10-19 -0.56993
2021-10-20 -0.56994
2021-10-21 -0.57011
2021-10-22 -0.57017
2021-10-25 -0.57019
2021-10-26 -0.57021
2021-10-27 -0.57034
2021-10-28 -0.57041
2021-10-29 -0.57041
2021-11-01 -0.57077
2021-11-02 -0.57102
2021-11-03 -0.57095
2021-11-04 -0.57106
2021-11-05 -0.57119
2021-11-08 -0.57151
2021-11-09 -0.57161
2021-11-10 -0.57171
2021-11-11 -0.57222
2021-11-12 -0.57238
2021-11-15 -0.57287
2021-11-16 -0.57274
2021-11-17 -0.57268
2021-11-18 -0.57271
2021-11-19 -0.57261
2021-11-22 -0.57267
2021-11-23 -0.57268
2021-11-24 -0.57271
2021-11-25 -0.573
2021-11-26 -0.57306
2021-11-29 -0.57316
2021-11-30 -0.57314
2021-12-01 -0.57274
2021-12-02 -0.57257
2021-12-03 -0.57277
2021-12-06 -0.57322
2021-12-07 -0.57336
2021-12-08 -0.57364
2021-12-09 -0.5737
2021-12-10 -0.5738
2021-12-13 -0.574
2021-12-14 -0.57414
2021-12-15 -0.57447
2021-12-16 -0.57474
2021-12-17 -0.57494
2021-12-20 -0.57529
2021-12-21 -0.5753
2021-12-22 -0.5754
2021-12-23 -0.57544
2021-12-24 -0.5755
2021-12-27 -0.57619
2021-12-28 -0.57617
2021-12-29 -0.57647
2021-12-30 -0.57664
2021-12-31 -0.57674
2022-01-03 -0.57822
2022-01-04 -0.5782
2022-01-05 -0.57819
2022-01-06 -0.57822
2022-01-07 -0.57822
2022-01-10 -0.57848
2022-01-11 -0.57849
2022-01-12 -0.57849
2022-01-13 -0.57864
2022-01-14 -0.57861
2022-01-17 -0.5787
2022-01-18 -0.57867
2022-01-19 -0.57867
2022-01-20 -0.57893
2022-01-21 -0.57903
2022-01-24 -0.57954
2022-01-25 -0.57952
2022-01-26 -0.57946
2022-01-27 -0.57932
2022-01-28 -0.57922
2022-01-31 -0.57877
2022-02-01 -0.57763
2022-02-02 -0.57764
2022-02-03 -0.57764
2022-02-04 -0.57761
2022-02-07 -0.57761
2022-02-08 -0.57761
2022-02-09 -0.57749
2022-02-10 -0.57728
2022-02-11 -0.57706
2022-02-14 -0.57703
2022-02-15 -0.57705
2022-02-16 -0.57701
2022-02-17 -0.5769
2022-02-18 -0.57683
2022-02-21 -0.57658
2022-02-22 -0.57655
2022-02-23 -0.57649
2022-02-24 -0.57625
2022-02-25 -0.57616
2022-02-28 -0.57609
2022-03-01 -0.57649
2022-03-02 -0.57645
2022-03-03 -0.57645
2022-03-04 -0.57652
2022-03-07 -0.57642
2022-03-08 -0.57645
2022-03-09 -0.57663
2022-03-10 -0.5767
2022-03-11 -0.57684
2022-03-14 -0.57674
2022-03-15 -0.5767
2022-03-16 -0.57659
2022-03-17 -0.57663
2022-03-18 -0.5767
2022-03-21 -0.57691
2022-03-22 -0.57699
2022-03-23 -0.57709
2022-03-24 -0.57716
2022-03-25 -0.57727
2022-03-28 -0.57791
2022-03-29 -0.57798
2022-03-30 -0.578
2022-03-31 -0.57803
2022-04-01 -0.57844
2022-04-04 -0.57883
2022-04-05 -0.57902
2022-04-06 -0.57922
2022-04-07 -0.57961
2022-04-08 -0.5797
2022-04-11 -0.58015
2022-04-12 -0.58027
2022-04-13 -0.58034
2022-04-14 -0.58083
2022-04-19 -0.5822
2022-04-20 -0.58213
2022-04-21 -0.58257
2022-04-22 -0.5828
2022-04-25 -0.58325
2022-04-26 -0.5833
2022-04-27 -0.58325
2022-04-28 -0.58348
2022-04-29 -0.58357
2022-05-02 -0.5838
2022-05-03 -0.58377
2022-05-04 -0.5838
2022-05-05 -0.5838
2022-05-06 -0.58377
2022-05-09 -0.58393
2022-05-10 -0.58398
2022-05-11 -0.5841
2022-05-12 -0.5841
2022-05-13 -0.5839
2022-05-16 -0.58405
2022-05-17 -0.58407
2022-05-18 -0.58409
2022-05-19 -0.58383
2022-05-20 -0.584
2022-05-23 -0.58409
2022-05-24 -0.58414
2022-05-25 -0.58437
2022-05-26 -0.58443
2022-05-27 -0.5847
2022-05-30 -0.58483
2022-05-31 -0.58486
2022-06-01 -0.5849
2022-06-02 -0.5848
2022-06-03 -0.58486
2022-06-06 -0.58525
2022-06-07 -0.58539
2022-06-08 -0.58531
2022-06-09 -0.58525
2022-06-10 -0.58512
2022-06-13 -0.58506
2022-06-14 -0.58489
2022-06-15 -0.58467
2022-06-16 -0.58441
2022-06-17 -0.58431
2022-06-20 -0.58402
2022-06-21 -0.58392
2022-06-22 -0.58385
2022-06-23 -0.5836
2022-06-24 -0.58335
2022-06-27 -0.58257
2022-06-28 -0.58245
2022-06-29 -0.5824
2022-06-30 -0.58202
2022-07-01 -0.58197
2022-07-04 -0.58167
2022-07-05 -0.58161
2022-07-06 -0.58103
2022-07-07 -0.5807
2022-07-08 -0.58057
2022-07-11 -0.58032
2022-07-12 -0.5803
2022-07-13 -0.58023
2022-07-14 -0.58027
2022-07-15 -0.5804
2022-07-18 -0.58051
2022-07-19 -0.58055
2022-07-20 -0.5805
2022-07-21 -0.58053
2022-07-22 -0.5806
2022-07-25 -0.58086
2022-07-26 -0.58092
2022-07-27 -0.58103
2022-07-28 -0.56458
2022-07-29 -0.54812
2022-08-01 -0.50154
2022-08-02 -0.48862
2022-08-03 -0.47645
2022-08-04 -0.45389
2022-08-05 -0.43789
2022-08-08 -0.39004
2022-08-09 -0.3805
2022-08-10 -0.37155
2022-08-11 -0.34228
2022-08-12 -0.32631
2022-08-15 -0.27862
2022-08-16 -0.27266
2022-08-17 -0.26703
2022-08-18 -0.23075
2022-08-19 -0.21469
2022-08-22 -0.16641
2022-08-23 -0.16377
2022-08-24 -0.16123
2022-08-25 -0.11796
2022-08-26 -0.10174
2022-08-29 -0.08519
2022-08-30 -0.08506
2022-08-31 -0.08503
2022-09-01 -0.08464
2022-09-02 -0.08451
2022-09-05 -0.08422
2022-09-06 -0.08431
2022-09-07 -0.08433
2022-09-08 -0.084
2022-09-09 -0.08403
2022-09-12 -0.084
2022-09-13 -0.08406
2022-09-14 -0.08403
2022-09-15 -0.05958
2022-09-16 -0.03545
2022-09-19 0.03674
2022-09-20 0.05612
2022-09-21 0.07439
2022-09-22 0.10865
2022-09-23 0.13262
2022-09-26 0.2045
2022-09-27 0.21883
2022-09-28 0.23226
2022-09-29 0.27635
2022-09-30 0.30029
2022-10-03 0.37079
2022-10-04 0.37971
2022-10-05 0.43524
2022-10-06 0.45988
2022-10-07 0.48456
2022-10-10 0.53766
2022-10-11 0.54134
2022-10-12 0.60784
2022-10-13 0.63266
2022-10-14 0.65737
2022-10-17 0.65711
2022-10-18 0.65715
2022-10-19 0.65684
2022-10-20 0.6568
2022-10-21 0.6567
2022-10-24 0.65646
2022-10-25 0.65652
2022-10-26 0.65594
2022-10-27 0.6557
2022-10-28 0.65553
2022-10-31 0.65521
2022-11-01 0.6563
2022-11-02 0.6564
2022-11-03 0.68051
2022-11-04 0.70462
2022-11-07 0.77689
2022-11-08 0.79639
2022-11-09 0.81471
2022-11-10 0.84894
2022-11-11 0.87305
2022-11-14 0.94532
2022-11-15 0.9596
2022-11-16 0.97298
2022-11-17 1.01735
2022-11-18 1.04137
2022-11-21 1.11369
2022-11-22 1.12277
2022-11-23 1.13134
2022-11-24 1.18605
2022-11-25 1.21017
2022-11-28 1.2825
2022-11-29 1.28631
2022-11-30 1.28987
2022-12-01 1.37798
2022-12-02 1.4027
2022-12-05 1.40247
2022-12-06 1.40238
2022-12-07 1.40254
2022-12-08 1.4025
2022-12-09 1.4025
2022-12-12 1.40241
2022-12-13 1.40238
2022-12-14 1.40204
2022-12-15 1.40207
2022-12-16 1.40217
2022-12-19 1.40224
2022-12-20 1.40232
2022-12-21 1.40217
2022-12-22 1.41882
2022-12-23 1.43551
2022-12-27 1.49652
2022-12-28 1.51943
2022-12-29 1.53621
2022-12-30 1.553
2023-01-02 1.59589
2023-01-03 1.60566
2023-01-04 1.61478
2023-01-05 1.6448
2023-01-06 1.66101
2023-01-09 1.7091
2023-01-10 1.71515
2023-01-11 1.72084
2023-01-12 1.75756
2023-01-13 1.77372
2023-01-16 1.8221
2023-01-17 1.82469
2023-01-18 1.8271
2023-01-19 1.87054
2023-01-20 1.88669
2023-01-23 1.90284
2023-01-24 1.90291
2023-01-25 1.90304
2023-01-26 1.90316
2023-01-27 1.9024
2023-01-30 1.90243
2023-01-31 1.90257
2023-02-01 1.90335
2023-02-02 1.90337
2023-02-03 1.90324
2023-02-06 1.90278
2023-02-07 1.90282
2023-02-08 1.9029
2023-02-09 1.91927
2023-02-10 1.93546
2023-02-13 1.984
2023-02-14 1.99713
2023-02-15 2.00947
2023-02-16 2.03255
2023-02-17 2.04864
2023-02-20 2.0967
2023-02-21 2.10632
2023-02-22 2.11529
2023-02-23 2.1448
2023-02-24 2.16086
2023-02-27 2.20874
2023-02-28 2.21479
2023-03-01 2.27616
2023-03-02 2.29394
2023-03-03 2.31172
2023-03-06 2.3656
2023-03-07 2.38342
2023-03-08 2.40116
2023-03-09 2.40109
2023-03-10 2.40109
2023-03-13 2.40131
2023-03-14 2.40134
2023-03-15 2.40138
2023-03-16 2.4012
2023-03-17 2.40116
2023-03-20 2.40159
2023-03-21 2.40152
2023-03-22 2.40156
2023-03-23 2.41941
2023-03-24 2.4373
2023-03-27 2.49107
2023-03-28 2.50896
2023-03-29 2.52243
2023-03-30 2.53501
2023-03-31 2.54685
2023-04-03 2.59426
2023-04-04 2.60395
2023-04-05 2.61306
2023-04-06 2.6427
2023-04-11 2.71408
2023-04-12 2.71984
2023-04-13 2.75593
2023-04-14 2.77203
2023-04-17 2.82012
2023-04-18 2.82274
2023-04-19 2.82533
2023-04-20 2.86844
2023-04-21 2.8848
2023-04-24 2.90127
2023-04-25 2.90161
2023-04-26 2.90182
2023-04-27 2.90159
2023-04-28 2.90165
2023-05-02 2.90265
2023-05-03 2.90265
2023-05-04 2.90258
2023-05-05 2.90255
2023-05-08 2.90256
2023-05-09 2.90247
2023-05-10 2.90245
2023-05-11 2.90955
2023-05-12 2.91784
2023-05-15 2.94162
2023-05-16 2.94823
2023-05-17 2.95963
2023-05-18 2.96812
2023-05-19 2.97654
2023-05-22 2.99843
2023-05-23 3.00343
2023-05-24 3.01824
2023-05-25 3.02636
2023-05-26 3.03461
2023-05-29 3.05493
2023-05-30 3.05806
2023-05-31 3.06105
2023-06-01 3.08539
2023-06-02 3.08764
2023-06-05 3.11203
2023-06-06 3.11342
2023-06-07 3.11464
2023-06-08 3.13608
2023-06-09 3.1443
2023-06-12 3.15258
2023-06-13 3.15267
2023-06-14 3.15277
2023-06-15 3.15261
2023-06-16 3.15267
2023-06-19 3.15203
2023-06-20 3.15205
2023-06-21 3.15207
2023-06-22 3.1595
2023-06-23 3.16749
2023-06-26 3.19162
2023-06-27 3.19842
2023-06-28 3.20473
2023-06-29 3.21561
2023-06-30 3.22379
2023-07-03 3.24838
2023-07-04 3.25338
2023-07-05 3.26831
2023-07-06 3.27686
2023-07-07 3.28559
2023-07-10 3.30663
2023-07-11 3.30991
2023-07-12 3.3288
2023-07-13 3.33739
2023-07-14 3.34588
2023-07-17 3.36436
2023-07-18 3.36578
2023-07-19 3.38852
2023-07-20 3.39708
2023-07-21 3.40573
2023-07-24 3.40648
2023-07-25 3.40674
2023-07-26 3.40674
2023-07-27 3.4068
2023-07-28 3.407
2023-07-31 3.40745
2023-08-01 3.40706
2023-08-02 3.40727
2023-08-03 3.4156
2023-08-04 3.42381
2023-08-07 3.44798
2023-08-08 3.45472
2023-08-09 3.46104
2023-08-10 3.47182
2023-08-11 3.47991
2023-08-14 3.50413
2023-08-15 3.50922
2023-08-16 3.51405
2023-08-17 3.52879
2023-08-18 3.537
2023-08-21 3.56165
2023-08-22 3.56489
2023-08-23 3.56797
2023-08-24 3.58592
2023-08-25 3.59381
2023-08-28 3.61791
2023-08-29 3.6193
2023-08-30 3.62065
2023-08-31 3.64198
2023-09-01 3.6502
2023-09-04 3.65806
2023-09-05 3.65823
2023-09-06 3.65837
2023-09-07 3.65797
2023-09-08 3.65794
2023-09-11 3.65809
2023-09-12 3.65826
2023-09-13 3.65849
2023-09-14 3.6581
2023-09-15 3.658
2023-09-18 3.65748
2023-09-19 3.65754
2023-09-20 3.6577
2023-09-21 3.66512
2023-09-22 3.67314
2023-09-25 3.69766
2023-09-26 3.7045
2023-09-27 3.71093
2023-09-28 3.72219
2023-09-29 3.73044
2023-10-02 3.75273
2023-10-03 3.7577
2023-10-04 3.77229
2023-10-05 3.78062
2023-10-06 3.78895
2023-10-09 3.80884
2023-10-10 3.81209
2023-10-11 3.83017
2023-10-12 3.83849
2023-10-13 3.84675
2023-10-16 3.86514
2023-10-17 3.8667
2023-10-18 3.88888
2023-10-19 3.8974
2023-10-20 3.9059
2023-10-23 3.90646
2023-10-24 3.90683
2023-10-25 3.9061
2023-10-26 3.90596
2023-10-27 3.90586
2023-10-30 3.90598
2023-10-31 3.90617
2023-11-01 3.90717
2023-11-02 3.90734
2023-11-03 3.90747
2023-11-06 3.9076
2023-11-07 3.90777
2023-11-08 3.908
2023-11-09 3.90786
2023-11-10 3.90793
2023-11-13 3.90824
2023-11-14 3.90849
2023-11-15 3.9087
2023-11-16 3.90812
2023-11-17 3.90825
2023-11-20 3.90802
2023-11-21 3.90827
2023-11-22 3.90846
2023-11-23 3.90777
2023-11-24 3.90767
2023-11-27 3.90785
2023-11-28 3.90811
2023-11-29 3.90837
2023-11-30 3.90786
2023-12-01 3.90804
2023-12-04 3.90844
2023-12-05 3.90871
2023-12-06 3.90844
2023-12-07 3.90857
2023-12-08 3.9086
2023-12-11 3.90886
2023-12-12 3.90905
2023-12-13 3.9086
2023-12-14 3.90867
2023-12-15 3.90884
2023-12-18 3.90915
2023-12-19 3.9093
2023-12-20 3.90894
2023-12-21 3.90887
2023-12-22 3.9088
2023-12-27 3.908
2023-12-28 3.9079
2023-12-29 3.9078
2024-01-02 3.90601
2024-01-03 3.90642
2024-01-04 3.90575
2024-01-05 3.90569
2024-01-08 3.90574
2024-01-09 3.9061
2024-01-10 3.90645
2024-01-11 3.90595
2024-01-12 3.90604
2024-01-15 3.90584
2024-01-16 3.90613
2024-01-17 3.90651
2024-01-18 3.90585
2024-01-19 3.90604
2024-01-22 3.90636
2024-01-23 3.90663
2024-01-24 3.9069
2024-01-25 3.90726
2024-01-26 3.90761
2024-01-29 3.90746
2024-01-30 3.90785
2024-01-31 3.90824
2024-02-01 3.91004
2024-02-02 3.91029
2024-02-05 3.91044
2024-02-06 3.91075
2024-02-07 3.91107
2024-02-08 3.91074
2024-02-09 3.91087
2024-02-12 3.91132
2024-02-13 3.91166
2024-02-14 3.91199
2024-02-15 3.91191
2024-02-16 3.9122
2024-02-19 3.91251
2024-02-20 3.91285
2024-02-21 3.9132
2024-02-22 3.91317
2024-02-23 3.9134
2024-02-26 3.91365
2024-02-27 3.91376
2024-02-28 3.9139
2024-02-29 3.91378
2024-03-01 3.91315
2024-03-04 3.91329
2024-03-05 3.91287
2024-03-06 3.91301
2024-03-07 3.9129
2024-03-08 3.9129
2024-03-11 3.91326
2024-03-12 3.91245
2024-03-13 3.91232
2024-03-14 3.91225
2024-03-15 3.91214
2024-03-18 3.91264
2024-03-19 3.91207
2024-03-20 3.91201
2024-03-21 3.9119
2024-03-22 3.9118
2024-03-25 3.91238
2024-03-26 3.91201
2024-03-27 3.91207
2024-03-28 3.91211
2024-04-02 3.9121
2024-04-03 3.91232
2024-04-04 3.91227
2024-04-05 3.91256
2024-04-08 3.91242
2024-04-09 3.91269
2024-04-10 3.91299
2024-04-11 3.91256
2024-04-12 3.91265
2024-04-15 3.91294
2024-04-16 3.91316
2024-04-17 3.91351
2024-04-18 3.91294
2024-04-19 3.91294
2024-04-22 3.91313
2024-04-23 3.91344
2024-04-24 3.91369
2024-04-25 3.91324
2024-04-26 3.91324
2024-04-29 3.91348
2024-04-30 3.91366
2024-05-02 3.91327
2024-05-03 3.9134