Daily - businessweek – Euro Short-Term Rate - 3-months Compounded Average Rate – Compounded average rate [B.EU000A2QQF32.CR]

Period	Value
2020-01-02	-0.54226
2020-01-03	-0.54213
2020-01-06	-0.54182
2020-01-07	-0.54144
2020-01-08	-0.54129
2020-01-09	-0.54111
2020-01-10	-0.54097
2020-01-13	-0.54074
2020-01-14	-0.54042
2020-01-15	-0.5403
2020-01-16	-0.54016
2020-01-17	-0.54003
2020-01-20	-0.53983
2020-01-21	-0.53959
2020-01-22	-0.53944
2020-01-23	-0.53931
2020-01-24	-0.5392
2020-01-27	-0.53902
2020-01-28	-0.53873
2020-01-29	-0.5386
2020-01-30	-0.53855
2020-01-31	-0.53848
2020-02-03	-0.53844
2020-02-04	-0.53809
2020-02-05	-0.53809
2020-02-06	-0.53804
2020-02-07	-0.538
2020-02-10	-0.53796
2020-02-11	-0.5379
2020-02-12	-0.5379
2020-02-13	-0.53794
2020-02-14	-0.53804
2020-02-17	-0.53804
2020-02-18	-0.538
2020-02-19	-0.53794
2020-02-20	-0.5379
2020-02-21	-0.53819
2020-02-24	-0.53816
2020-02-25	-0.53827
2020-02-26	-0.53833
2020-02-27	-0.5384
2020-02-28	-0.53845
2020-03-02	-0.53881
2020-03-03	-0.53882
2020-03-04	-0.53885
2020-03-05	-0.53886
2020-03-06	-0.53886
2020-03-09	-0.53886
2020-03-10	-0.53884
2020-03-11	-0.53881
2020-03-12	-0.53879
2020-03-13	-0.53875
2020-03-16	-0.53868
2020-03-17	-0.53861
2020-03-18	-0.53855
2020-03-19	-0.53843
2020-03-20	-0.53828
2020-03-23	-0.53775
2020-03-24	-0.53753
2020-03-25	-0.53741
2020-03-26	-0.53729
2020-03-27	-0.53683
2020-03-30	-0.53643
2020-03-31	-0.53629
2020-04-01	-0.53626
2020-04-02	-0.53615
2020-04-03	-0.53609
2020-04-06	-0.53616
2020-04-07	-0.53609
2020-04-08	-0.53602
2020-04-09	-0.53601
2020-04-14	-0.5359
2020-04-15	-0.53585
2020-04-16	-0.53582
2020-04-17	-0.5358
2020-04-20	-0.53583
2020-04-21	-0.53586
2020-04-22	-0.53593
2020-04-23	-0.53596
2020-04-24	-0.53599
2020-04-27	-0.53605
2020-04-28	-0.53606
2020-04-29	-0.53612
2020-04-30	-0.53615
2020-05-04	-0.53579
2020-05-05	-0.53587
2020-05-06	-0.5359
2020-05-07	-0.53598
2020-05-08	-0.53603
2020-05-11	-0.53616
2020-05-12	-0.53619
2020-05-13	-0.53622
2020-05-14	-0.53624
2020-05-15	-0.53628
2020-05-18	-0.5364
2020-05-19	-0.53647
2020-05-20	-0.53651
2020-05-21	-0.53659
2020-05-22	-0.53668
2020-05-25	-0.53665
2020-05-26	-0.53666
2020-05-27	-0.53668
2020-05-28	-0.53671
2020-05-29	-0.53675
2020-06-01	-0.53675
2020-06-02	-0.53685
2020-06-03	-0.53685
2020-06-04	-0.53686
2020-06-05	-0.5369
2020-06-08	-0.53708
2020-06-09	-0.53707
2020-06-10	-0.53711
2020-06-11	-0.53718
2020-06-12	-0.53723
2020-06-15	-0.53746
2020-06-16	-0.53746
2020-06-17	-0.53757
2020-06-18	-0.53771
2020-06-19	-0.53788
2020-06-22	-0.53825
2020-06-23	-0.5388
2020-06-24	-0.53901
2020-06-25	-0.53921
2020-06-26	-0.53943
2020-06-29	-0.53977
2020-06-30	-0.54016
2020-07-01	-0.54066
2020-07-02	-0.54089
2020-07-03	-0.54104
2020-07-06	-0.54137
2020-07-07	-0.54156
2020-07-08	-0.54175
2020-07-09	-0.5419
2020-07-10	-0.54197
2020-07-13	-0.54217
2020-07-14	-0.54265
2020-07-15	-0.54283
2020-07-16	-0.54301
2020-07-17	-0.54309
2020-07-20	-0.54351
2020-07-21	-0.54362
2020-07-22	-0.54371
2020-07-23	-0.54383
2020-07-24	-0.54395
2020-07-27	-0.54435
2020-07-28	-0.54449
2020-07-29	-0.5446
2020-07-30	-0.54471
2020-07-31	-0.54478
2020-08-03	-0.54557
2020-08-04	-0.54563
2020-08-05	-0.54571
2020-08-06	-0.54585
2020-08-07	-0.54597
2020-08-10	-0.54623
2020-08-11	-0.54651
2020-08-12	-0.54659
2020-08-13	-0.54669
2020-08-14	-0.5468
2020-08-17	-0.54691
2020-08-18	-0.54712
2020-08-19	-0.54726
2020-08-20	-0.54737
2020-08-21	-0.54746
2020-08-24	-0.54768
2020-08-25	-0.54803
2020-08-26	-0.54817
2020-08-27	-0.54831
2020-08-28	-0.54843
2020-08-31	-0.5486
2020-09-01	-0.54899
2020-09-02	-0.54908
2020-09-03	-0.54922
2020-09-04	-0.54931
2020-09-07	-0.54942
2020-09-08	-0.54963
2020-09-09	-0.5497
2020-09-10	-0.54983
2020-09-11	-0.54989
2020-09-14	-0.55001
2020-09-15	-0.55021
2020-09-16	-0.55025
2020-09-17	-0.55036
2020-09-18	-0.55046
2020-09-21	-0.55056
2020-09-22	-0.55074
2020-09-23	-0.55082
2020-09-24	-0.55089
2020-09-25	-0.55097
2020-09-28	-0.55109
2020-09-29	-0.55128
2020-09-30	-0.5514
2020-10-01	-0.55156
2020-10-02	-0.55167
2020-10-05	-0.5518
2020-10-06	-0.55194
2020-10-07	-0.55201
2020-10-08	-0.55206
2020-10-09	-0.55211
2020-10-12	-0.55215
2020-10-13	-0.55231
2020-10-14	-0.55235
2020-10-15	-0.5524
2020-10-16	-0.55245
2020-10-19	-0.55258
2020-10-20	-0.55265
2020-10-21	-0.55267
2020-10-22	-0.5527
2020-10-23	-0.55275
2020-10-26	-0.55277
2020-10-27	-0.55283
2020-10-28	-0.55286
2020-10-29	-0.5529
2020-10-30	-0.55289
2020-11-02	-0.55314
2020-11-03	-0.55315
2020-11-04	-0.55316
2020-11-05	-0.55324
2020-11-06	-0.55328
2020-11-09	-0.55342
2020-11-10	-0.5535
2020-11-11	-0.55353
2020-11-12	-0.55359
2020-11-13	-0.55355
2020-11-16	-0.55363
2020-11-17	-0.55384
2020-11-18	-0.55389
2020-11-19	-0.55392
2020-11-20	-0.55396
2020-11-23	-0.55405
2020-11-24	-0.5541
2020-11-25	-0.55415
2020-11-26	-0.55416
2020-11-27	-0.55418
2020-11-30	-0.55428
2020-12-01	-0.55441
2020-12-02	-0.55444
2020-12-03	-0.55445
2020-12-04	-0.55451
2020-12-07	-0.55461
2020-12-08	-0.55465
2020-12-09	-0.55472
2020-12-10	-0.55474
2020-12-11	-0.55476
2020-12-14	-0.55489
2020-12-15	-0.55493
2020-12-16	-0.55493
2020-12-17	-0.55494
2020-12-18	-0.55497
2020-12-21	-0.55517
2020-12-22	-0.55522
2020-12-23	-0.55529
2020-12-24	-0.55538
2020-12-28	-0.55543
2020-12-29	-0.55541
2020-12-30	-0.55542
2020-12-31	-0.55541
2021-01-04	-0.55638
2021-01-05	-0.55655
2021-01-06	-0.55663
2021-01-07	-0.55674
2021-01-08	-0.55685
2021-01-11	-0.55704
2021-01-12	-0.55726
2021-01-13	-0.55734
2021-01-14	-0.55742
2021-01-15	-0.5575
2021-01-18	-0.55777
2021-01-19	-0.55802
2021-01-20	-0.55814
2021-01-21	-0.55826
2021-01-22	-0.55837
2021-01-25	-0.55848
2021-01-26	-0.55874
2021-01-27	-0.5588
2021-01-28	-0.5589
2021-01-29	-0.55897
2021-02-01	-0.55928
2021-02-02	-0.55935
2021-02-03	-0.55945
2021-02-04	-0.5595
2021-02-05	-0.55956
2021-02-08	-0.55976
2021-02-09	-0.55987
2021-02-10	-0.55993
2021-02-11	-0.56001
2021-02-12	-0.56009
2021-02-15	-0.56032
2021-02-16	-0.56051
2021-02-17	-0.56057
2021-02-18	-0.56064
2021-02-19	-0.56069
2021-02-22	-0.56079
2021-02-23	-0.56096
2021-02-24	-0.56105
2021-02-25	-0.56114
2021-02-26	-0.56125
2021-03-01	-0.56164
2021-03-02	-0.5617
2021-03-03	-0.5618
2021-03-04	-0.5619
2021-03-05	-0.56193
2021-03-08	-0.56225
2021-03-09	-0.56224
2021-03-10	-0.56228
2021-03-11	-0.56235
2021-03-12	-0.56232
2021-03-15	-0.56255
2021-03-16	-0.56269
2021-03-17	-0.56275
2021-03-18	-0.5628
2021-03-19	-0.56283
2021-03-22	-0.56313
2021-03-23	-0.56322
2021-03-24	-0.56327
2021-03-25	-0.56327
2021-03-26	-0.56327
2021-03-29	-0.56392
2021-03-30	-0.56407
2021-03-31	-0.56423
2021-04-01	-0.56351
2021-04-06	-0.5636
2021-04-07	-0.56361
2021-04-08	-0.56363
2021-04-09	-0.56369
2021-04-12	-0.5639
2021-04-13	-0.56394
2021-04-14	-0.56396
2021-04-15	-0.56391
2021-04-16	-0.56393
2021-04-19	-0.56389
2021-04-20	-0.56392
2021-04-21	-0.56396
2021-04-22	-0.56399
2021-04-23	-0.56399
2021-04-26	-0.56413
2021-04-27	-0.56423
2021-04-28	-0.5642
2021-04-29	-0.56426
2021-04-30	-0.56427
2021-05-03	-0.56444
2021-05-04	-0.56454
2021-05-05	-0.56454
2021-05-06	-0.56454
2021-05-07	-0.56454
2021-05-10	-0.56451
2021-05-11	-0.56455
2021-05-12	-0.56454
2021-05-13	-0.56452
2021-05-14	-0.56451
2021-05-17	-0.56455
2021-05-18	-0.56457
2021-05-19	-0.56452
2021-05-20	-0.56451
2021-05-21	-0.56448
2021-05-24	-0.56454
2021-05-25	-0.56456
2021-05-26	-0.56457
2021-05-27	-0.56457
2021-05-28	-0.56455
2021-05-31	-0.56457
2021-06-01	-0.56461
2021-06-02	-0.56462
2021-06-03	-0.5646
2021-06-04	-0.56458
2021-06-07	-0.56451
2021-06-08	-0.5646
2021-06-09	-0.56466
2021-06-10	-0.5647
2021-06-11	-0.56469
2021-06-14	-0.56475
2021-06-15	-0.56486
2021-06-16	-0.56483
2021-06-17	-0.56483
2021-06-18	-0.56485
2021-06-21	-0.56476
2021-06-22	-0.56476
2021-06-23	-0.56474
2021-06-24	-0.56474
2021-06-25	-0.56475
2021-06-28	-0.56475
2021-06-29	-0.56468
2021-06-30	-0.56466
2021-07-01	-0.56468
2021-07-02	-0.56468
2021-07-05	-0.56466
2021-07-06	-0.56464
2021-07-07	-0.56462
2021-07-08	-0.56459
2021-07-09	-0.56455
2021-07-12	-0.56448
2021-07-13	-0.5645
2021-07-14	-0.56453
2021-07-15	-0.56459
2021-07-16	-0.56459
2021-07-19	-0.56466
2021-07-20	-0.56465
2021-07-21	-0.56465
2021-07-22	-0.56468
2021-07-23	-0.56466
2021-07-26	-0.56473
2021-07-27	-0.56473
2021-07-28	-0.56476
2021-07-29	-0.56477
2021-07-30	-0.56478
2021-08-02	-0.56485
2021-08-03	-0.56484
2021-08-04	-0.56487
2021-08-05	-0.56494
2021-08-06	-0.56494
2021-08-09	-0.56505
2021-08-10	-0.56516
2021-08-11	-0.56516
2021-08-12	-0.5652
2021-08-13	-0.56524
2021-08-16	-0.56536
2021-08-17	-0.56546
2021-08-18	-0.56549
2021-08-19	-0.56559
2021-08-20	-0.56562
2021-08-23	-0.56568
2021-08-24	-0.56577
2021-08-25	-0.56578
2021-08-26	-0.56577
2021-08-27	-0.56583
2021-08-30	-0.56596
2021-08-31	-0.566
2021-09-01	-0.56599
2021-09-02	-0.56604
2021-09-03	-0.56611
2021-09-06	-0.56619
2021-09-07	-0.56634
2021-09-08	-0.56639
2021-09-09	-0.56646
2021-09-10	-0.56652
2021-09-13	-0.56667
2021-09-14	-0.56676
2021-09-15	-0.56679
2021-09-16	-0.56692
2021-09-17	-0.56698
2021-09-20	-0.56713
2021-09-21	-0.56727
2021-09-22	-0.56735
2021-09-23	-0.56737
2021-09-24	-0.56744
2021-09-27	-0.5675
2021-09-28	-0.56764
2021-09-29	-0.56772
2021-09-30	-0.56776
2021-10-01	-0.56775
2021-10-04	-0.56786
2021-10-05	-0.56799
2021-10-06	-0.56802
2021-10-07	-0.56806
2021-10-08	-0.5681
2021-10-11	-0.5681
2021-10-12	-0.5682
2021-10-13	-0.56814
2021-10-14	-0.56817
2021-10-15	-0.56821
2021-10-18	-0.56834
2021-10-19	-0.56846
2021-10-20	-0.56854
2021-10-21	-0.56858
2021-10-22	-0.56864
2021-10-25	-0.56869
2021-10-26	-0.56879
2021-10-27	-0.56882
2021-10-28	-0.56893
2021-10-29	-0.569
2021-11-01	-0.56926
2021-11-02	-0.56935
2021-11-03	-0.5694
2021-11-04	-0.56944
2021-11-05	-0.56947
2021-11-08	-0.56957
2021-11-09	-0.56967
2021-11-10	-0.56975
2021-11-11	-0.56984
2021-11-12	-0.56993
2021-11-15	-0.57
2021-11-16	-0.57004
2021-11-17	-0.57006
2021-11-18	-0.57009
2021-11-19	-0.57014
2021-11-22	-0.57024
2021-11-23	-0.5704
2021-11-24	-0.57046
2021-11-25	-0.57049
2021-11-26	-0.57059
2021-11-29	-0.57066
2021-11-30	-0.57072
2021-12-01	-0.57082
2021-12-02	-0.57087
2021-12-03	-0.57094
2021-12-06	-0.57127
2021-12-07	-0.57136
2021-12-08	-0.57145
2021-12-09	-0.57154
2021-12-10	-0.57163
2021-12-13	-0.57186
2021-12-14	-0.57195
2021-12-15	-0.57205
2021-12-16	-0.57209
2021-12-17	-0.5722
2021-12-20	-0.57236
2021-12-21	-0.57247
2021-12-22	-0.57247
2021-12-23	-0.57256
2021-12-24	-0.57263
2021-12-27	-0.57299
2021-12-28	-0.57304
2021-12-29	-0.57307
2021-12-30	-0.57313
2021-12-31	-0.5732
2022-01-03	-0.57364
2022-01-04	-0.57379
2022-01-05	-0.57389
2022-01-06	-0.57399
2022-01-07	-0.57409
2022-01-10	-0.57432
2022-01-11	-0.5746
2022-01-12	-0.57469
2022-01-13	-0.57487
2022-01-14	-0.57497
2022-01-17	-0.5751
2022-01-18	-0.57525
2022-01-19	-0.5753
2022-01-20	-0.57536
2022-01-21	-0.57544
2022-01-24	-0.57557
2022-01-25	-0.57583
2022-01-26	-0.57591
2022-01-27	-0.57598
2022-01-28	-0.57598
2022-01-31	-0.57589
2022-02-01	-0.57588
2022-02-02	-0.57587
2022-02-03	-0.57596
2022-02-04	-0.576
2022-02-07	-0.57608
2022-02-08	-0.57625
2022-02-09	-0.57624
2022-02-10	-0.57627
2022-02-11	-0.57623
2022-02-14	-0.57628
2022-02-15	-0.57645
2022-02-16	-0.57653
2022-02-17	-0.57658
2022-02-18	-0.57664
2022-02-21	-0.57666
2022-02-22	-0.57679
2022-02-23	-0.57681
2022-02-24	-0.57683
2022-02-25	-0.5769
2022-02-28	-0.57686
2022-03-01	-0.57713
2022-03-02	-0.57716
2022-03-03	-0.57719
2022-03-04	-0.5772
2022-03-07	-0.57717
2022-03-08	-0.57719
2022-03-09	-0.57721
2022-03-10	-0.57724
2022-03-11	-0.57721
2022-03-14	-0.5772
2022-03-15	-0.5772
2022-03-16	-0.57716
2022-03-17	-0.57716
2022-03-18	-0.57716
2022-03-21	-0.57725
2022-03-22	-0.57732
2022-03-23	-0.57737
2022-03-24	-0.57739
2022-03-25	-0.5774
2022-03-28	-0.57746
2022-03-29	-0.57751
2022-03-30	-0.57752
2022-03-31	-0.57751
2022-04-01	-0.57728
2022-04-04	-0.57741
2022-04-05	-0.57749
2022-04-06	-0.57758
2022-04-07	-0.57765
2022-04-08	-0.57769
2022-04-11	-0.57778
2022-04-12	-0.57784
2022-04-13	-0.57789
2022-04-14	-0.57797
2022-04-19	-0.5784
2022-04-20	-0.57842
2022-04-21	-0.57847
2022-04-22	-0.57853
2022-04-25	-0.57867
2022-04-26	-0.57875
2022-04-27	-0.57881
2022-04-28	-0.57892
2022-04-29	-0.57896
2022-05-02	-0.57943
2022-05-03	-0.57948
2022-05-04	-0.5795
2022-05-05	-0.57956
2022-05-06	-0.57961
2022-05-09	-0.57994
2022-05-10	-0.58003
2022-05-11	-0.58017
2022-05-12	-0.5802
2022-05-13	-0.58016
2022-05-16	-0.58051
2022-05-17	-0.58061
2022-05-18	-0.58072
2022-05-19	-0.58075
2022-05-20	-0.58079
2022-05-23	-0.58123
2022-05-24	-0.58134
2022-05-25	-0.58147
2022-05-26	-0.58152
2022-05-27	-0.5816
2022-05-30	-0.58193
2022-05-31	-0.58197
2022-06-01	-0.58207
2022-06-02	-0.58212
2022-06-03	-0.5822
2022-06-06	-0.58236
2022-06-07	-0.58264
2022-06-08	-0.58268
2022-06-09	-0.58272
2022-06-10	-0.58274
2022-06-13	-0.58274
2022-06-14	-0.58291
2022-06-15	-0.58292
2022-06-16	-0.583
2022-06-17	-0.58305
2022-06-20	-0.58305
2022-06-21	-0.58322
2022-06-22	-0.58326
2022-06-23	-0.58327
2022-06-24	-0.58327
2022-06-27	-0.58319
2022-06-28	-0.58324
2022-06-29	-0.58325
2022-06-30	-0.58324
2022-07-01	-0.58327
2022-07-04	-0.58321
2022-07-05	-0.58315
2022-07-06	-0.58308
2022-07-07	-0.58304
2022-07-08	-0.58301
2022-07-11	-0.58288
2022-07-12	-0.58283
2022-07-13	-0.5828
2022-07-14	-0.58276
2022-07-15	-0.58274
2022-07-18	-0.58269
2022-07-19	-0.58254
2022-07-20	-0.58257
2022-07-21	-0.58256
2022-07-22	-0.58255
2022-07-25	-0.58251
2022-07-26	-0.58249
2022-07-27	-0.58248
2022-07-28	-0.57702
2022-07-29	-0.57157
2022-08-01	-0.55528
2022-08-02	-0.5502
2022-08-03	-0.54481
2022-08-04	-0.53947
2022-08-05	-0.53403
2022-08-08	-0.51917
2022-08-09	-0.51232
2022-08-10	-0.50689
2022-08-11	-0.50148
2022-08-12	-0.49606
2022-08-15	-0.48218
2022-08-16	-0.47453
2022-08-17	-0.46913
2022-08-18	-0.46372
2022-08-19	-0.45828
2022-08-22	-0.44499
2022-08-23	-0.4365
2022-08-24	-0.43101
2022-08-25	-0.42552
2022-08-26	-0.42002
2022-08-29	-0.40736
2022-08-30	-0.39804
2022-08-31	-0.39259
2022-09-01	-0.38718
2022-09-02	-0.38178
2022-09-05	-0.37008
2022-09-06	-0.35995
2022-09-07	-0.35446
2022-09-08	-0.34896
2022-09-09	-0.34357
2022-09-12	-0.33279
2022-09-13	-0.32202
2022-09-14	-0.31663
2022-09-15	-0.30316
2022-09-16	-0.28969
2022-09-19	-0.25629
2022-09-20	-0.23576
2022-09-21	-0.22229
2022-09-22	-0.20879
2022-09-23	-0.19531
2022-09-26	-0.1639
2022-09-27	-0.14135
2022-09-28	-0.12786
2022-09-29	-0.11436
2022-09-30	-0.10089
2022-10-03	-0.07198
2022-10-04	-0.0475
2022-10-05	-0.03406
2022-10-06	-0.02067
2022-10-07	-0.00724
2022-10-10	0.02001
2022-10-11	0.04644
2022-10-12	0.05989
2022-10-13	0.07335
2022-10-14	0.08682
2022-10-17	0.11214
2022-10-18	0.14072
2022-10-19	0.15419
2022-10-20	0.16766
2022-10-21	0.18112
2022-10-24	0.20446
2022-10-25	0.23505
2022-10-26	0.24853
2022-10-27	0.26198
2022-10-28	0.27006
2022-10-31	0.28619
2022-11-01	0.30243
2022-11-02	0.31055
2022-11-03	0.32676
2022-11-04	0.34297
2022-11-07	0.38132
2022-11-08	0.40762
2022-11-09	0.42377
2022-11-10	0.43993
2022-11-11	0.45612
2022-11-14	0.49219
2022-11-15	0.52101
2022-11-16	0.5372
2022-11-17	0.5534
2022-11-18	0.56961
2022-11-21	0.60322
2022-11-22	0.63436
2022-11-23	0.65053
2022-11-24	0.6667
2022-11-25	0.68289
2022-11-28	0.71407
2022-11-29	0.74749
2022-11-30	0.76364
2022-12-01	0.78927
2022-12-02	0.80561
2022-12-05	0.8546
2022-12-06	0.87095
2022-12-07	0.88737
2022-12-08	0.90362
2022-12-09	0.91999
2022-12-12	0.96906
2022-12-13	0.98543
2022-12-14	1.00176
2022-12-15	1.00992
2022-12-16	1.0181
2022-12-19	1.04263
2022-12-20	1.05084
2022-12-21	1.05904
2022-12-22	1.07272
2022-12-23	1.08641
2022-12-27	1.14127
2022-12-28	1.15498
2022-12-29	1.16869
2022-12-30	1.1824
2023-01-02	1.22367
2023-01-03	1.23115
2023-01-04	1.24475
2023-01-05	1.25835
2023-01-06	1.27196
2023-01-09	1.29868
2023-01-10	1.32617
2023-01-11	1.33975
2023-01-12	1.3533
2023-01-13	1.36685
2023-01-16	1.39162
2023-01-17	1.42112
2023-01-18	1.43468
2023-01-19	1.44826
2023-01-20	1.46187
2023-01-23	1.48472
2023-01-24	1.51624
2023-01-25	1.52984
2023-01-26	1.54346
2023-01-27	1.55708
2023-01-30	1.578
2023-01-31	1.61161
2023-02-01	1.62521
2023-02-02	1.63876
2023-02-03	1.64421
2023-02-06	1.65506
2023-02-07	1.66592
2023-02-08	1.6714
2023-02-09	1.68232
2023-02-10	1.69325
2023-02-13	1.7192
2023-02-14	1.73679
2023-02-15	1.7477
2023-02-16	1.75867
2023-02-17	1.76958
2023-02-20	1.79382
2023-02-21	1.81306
2023-02-22	1.82393
2023-02-23	1.83479
2023-02-24	1.84565
2023-02-27	1.86825
2023-02-28	1.88909
2023-03-01	1.91088
2023-03-02	1.92202
2023-03-03	1.92739
2023-03-06	1.96669
2023-03-07	1.97778
2023-03-08	1.98893
2023-03-09	2.00009
2023-03-10	2.00462
2023-03-13	2.04486
2023-03-14	2.05604
2023-03-15	2.0672
2023-03-16	2.07833
2023-03-17	2.08199
2023-03-20	2.12296
2023-03-21	2.13407
2023-03-22	2.13962
2023-03-23	2.15073
2023-03-24	2.15912
2023-03-27	2.19505
2023-03-28	2.20613
2023-03-29	2.21717
2023-03-30	2.22822
2023-03-31	2.23574
2023-04-03	2.27259
2023-04-04	2.2837
2023-04-05	2.29481
2023-04-06	2.306
2023-04-11	2.36209
2023-04-12	2.37323
2023-04-13	2.38439
2023-04-14	2.39023
2023-04-17	2.42889
2023-04-18	2.44003
2023-04-19	2.45119
2023-04-20	2.46236
2023-04-21	2.46741
2023-04-24	2.50706
2023-04-25	2.51825
2023-04-26	2.5294
2023-04-27	2.54054
2023-04-28	2.54469
2023-05-02	2.60366
2023-05-03	2.6149
2023-05-04	2.61823
2023-05-05	2.6215
2023-05-08	2.67132
2023-05-09	2.67688
2023-05-10	2.68245
2023-05-11	2.68782
2023-05-12	2.69308
2023-05-15	2.72465
2023-05-16	2.73302
2023-05-17	2.74146
2023-05-18	2.74625
2023-05-19	2.75096
2023-05-22	2.78405
2023-05-23	2.79255
2023-05-24	2.80112
2023-05-25	2.80522
2023-05-26	2.80923
2023-05-29	2.83891
2023-05-30	2.84254
2023-05-31	2.84611
2023-06-01	2.85439
2023-06-02	2.86259
2023-06-05	2.87717
2023-06-06	2.89535
2023-06-07	2.90352
2023-06-08	2.91169
2023-06-09	2.91987