Daily - businessweek – Euro Short-Term Rate - 3-months Compounded Average Rate – Compounded average rate [B.EU000A2QQF32.CR]
- min:
- -0.583
- max:
- 3.926
- avg:
- 0.65
- σ:
- 1.749
| Period | Value |
|---|
| 2020-01-02 | -0.54226 |
| 2020-01-03 | -0.54213 |
| 2020-01-06 | -0.54182 |
| 2020-01-07 | -0.54144 |
| 2020-01-08 | -0.54129 |
| 2020-01-09 | -0.54111 |
| 2020-01-10 | -0.54097 |
| 2020-01-13 | -0.54074 |
| 2020-01-14 | -0.54042 |
| 2020-01-15 | -0.5403 |
| 2020-01-16 | -0.54016 |
| 2020-01-17 | -0.54003 |
| 2020-01-20 | -0.53983 |
| 2020-01-21 | -0.53959 |
| 2020-01-22 | -0.53944 |
| 2020-01-23 | -0.53931 |
| 2020-01-24 | -0.5392 |
| 2020-01-27 | -0.53902 |
| 2020-01-28 | -0.53873 |
| 2020-01-29 | -0.5386 |
| 2020-01-30 | -0.53855 |
| 2020-01-31 | -0.53848 |
| 2020-02-03 | -0.53844 |
| 2020-02-04 | -0.53809 |
| 2020-02-05 | -0.53809 |
| 2020-02-06 | -0.53804 |
| 2020-02-07 | -0.538 |
| 2020-02-10 | -0.53796 |
| 2020-02-11 | -0.5379 |
| 2020-02-12 | -0.5379 |
| 2020-02-13 | -0.53794 |
| 2020-02-14 | -0.53804 |
| 2020-02-17 | -0.53804 |
| 2020-02-18 | -0.538 |
| 2020-02-19 | -0.53794 |
| 2020-02-20 | -0.5379 |
| 2020-02-21 | -0.53819 |
| 2020-02-24 | -0.53816 |
| 2020-02-25 | -0.53827 |
| 2020-02-26 | -0.53833 |
| 2020-02-27 | -0.5384 |
| 2020-02-28 | -0.53845 |
| 2020-03-02 | -0.53881 |
| 2020-03-03 | -0.53882 |
| 2020-03-04 | -0.53885 |
| 2020-03-05 | -0.53886 |
| 2020-03-06 | -0.53886 |
| 2020-03-09 | -0.53886 |
| 2020-03-10 | -0.53884 |
| 2020-03-11 | -0.53881 |
| 2020-03-12 | -0.53879 |
| 2020-03-13 | -0.53875 |
| 2020-03-16 | -0.53868 |
| 2020-03-17 | -0.53861 |
| 2020-03-18 | -0.53855 |
| 2020-03-19 | -0.53843 |
| 2020-03-20 | -0.53828 |
| 2020-03-23 | -0.53775 |
| 2020-03-24 | -0.53753 |
| 2020-03-25 | -0.53741 |
| 2020-03-26 | -0.53729 |
| 2020-03-27 | -0.53683 |
| 2020-03-30 | -0.53643 |
| 2020-03-31 | -0.53629 |
| 2020-04-01 | -0.53626 |
| 2020-04-02 | -0.53615 |
| 2020-04-03 | -0.53609 |
| 2020-04-06 | -0.53616 |
| 2020-04-07 | -0.53609 |
| 2020-04-08 | -0.53602 |
| 2020-04-09 | -0.53601 |
| 2020-04-14 | -0.5359 |
| 2020-04-15 | -0.53585 |
| 2020-04-16 | -0.53582 |
| 2020-04-17 | -0.5358 |
| 2020-04-20 | -0.53583 |
| 2020-04-21 | -0.53586 |
| 2020-04-22 | -0.53593 |
| 2020-04-23 | -0.53596 |
| 2020-04-24 | -0.53599 |
| 2020-04-27 | -0.53605 |
| 2020-04-28 | -0.53606 |
| 2020-04-29 | -0.53612 |
| 2020-04-30 | -0.53615 |
| 2020-05-04 | -0.53579 |
| 2020-05-05 | -0.53587 |
| 2020-05-06 | -0.5359 |
| 2020-05-07 | -0.53598 |
| 2020-05-08 | -0.53603 |
| 2020-05-11 | -0.53616 |
| 2020-05-12 | -0.53619 |
| 2020-05-13 | -0.53622 |
| 2020-05-14 | -0.53624 |
| 2020-05-15 | -0.53628 |
| 2020-05-18 | -0.5364 |
| 2020-05-19 | -0.53647 |
| 2020-05-20 | -0.53651 |
| 2020-05-21 | -0.53659 |
| 2020-05-22 | -0.53668 |
| 2020-05-25 | -0.53665 |
| 2020-05-26 | -0.53666 |
| 2020-05-27 | -0.53668 |
| 2020-05-28 | -0.53671 |
| 2020-05-29 | -0.53675 |
| 2020-06-01 | -0.53675 |
| 2020-06-02 | -0.53685 |
| 2020-06-03 | -0.53685 |
| 2020-06-04 | -0.53686 |
| 2020-06-05 | -0.5369 |
| 2020-06-08 | -0.53708 |
| 2020-06-09 | -0.53707 |
| 2020-06-10 | -0.53711 |
| 2020-06-11 | -0.53718 |
| 2020-06-12 | -0.53723 |
| 2020-06-15 | -0.53746 |
| 2020-06-16 | -0.53746 |
| 2020-06-17 | -0.53757 |
| 2020-06-18 | -0.53771 |
| 2020-06-19 | -0.53788 |
| 2020-06-22 | -0.53825 |
| 2020-06-23 | -0.5388 |
| 2020-06-24 | -0.53901 |
| 2020-06-25 | -0.53921 |
| 2020-06-26 | -0.53943 |
| 2020-06-29 | -0.53977 |
| 2020-06-30 | -0.54016 |
| 2020-07-01 | -0.54066 |
| 2020-07-02 | -0.54089 |
| 2020-07-03 | -0.54104 |
| 2020-07-06 | -0.54137 |
| 2020-07-07 | -0.54156 |
| 2020-07-08 | -0.54175 |
| 2020-07-09 | -0.5419 |
| 2020-07-10 | -0.54197 |
| 2020-07-13 | -0.54217 |
| 2020-07-14 | -0.54265 |
| 2020-07-15 | -0.54283 |
| 2020-07-16 | -0.54301 |
| 2020-07-17 | -0.54309 |
| 2020-07-20 | -0.54351 |
| 2020-07-21 | -0.54362 |
| 2020-07-22 | -0.54371 |
| 2020-07-23 | -0.54383 |
| 2020-07-24 | -0.54395 |
| 2020-07-27 | -0.54435 |
| 2020-07-28 | -0.54449 |
| 2020-07-29 | -0.5446 |
| 2020-07-30 | -0.54471 |
| 2020-07-31 | -0.54478 |
| 2020-08-03 | -0.54557 |
| 2020-08-04 | -0.54563 |
| 2020-08-05 | -0.54571 |
| 2020-08-06 | -0.54585 |
| 2020-08-07 | -0.54597 |
| 2020-08-10 | -0.54623 |
| 2020-08-11 | -0.54651 |
| 2020-08-12 | -0.54659 |
| 2020-08-13 | -0.54669 |
| 2020-08-14 | -0.5468 |
| 2020-08-17 | -0.54691 |
| 2020-08-18 | -0.54712 |
| 2020-08-19 | -0.54726 |
| 2020-08-20 | -0.54737 |
| 2020-08-21 | -0.54746 |
| 2020-08-24 | -0.54768 |
| 2020-08-25 | -0.54803 |
| 2020-08-26 | -0.54817 |
| 2020-08-27 | -0.54831 |
| 2020-08-28 | -0.54843 |
| 2020-08-31 | -0.5486 |
| 2020-09-01 | -0.54899 |
| 2020-09-02 | -0.54908 |
| 2020-09-03 | -0.54922 |
| 2020-09-04 | -0.54931 |
| 2020-09-07 | -0.54942 |
| 2020-09-08 | -0.54963 |
| 2020-09-09 | -0.5497 |
| 2020-09-10 | -0.54983 |
| 2020-09-11 | -0.54989 |
| 2020-09-14 | -0.55001 |
| 2020-09-15 | -0.55021 |
| 2020-09-16 | -0.55025 |
| 2020-09-17 | -0.55036 |
| 2020-09-18 | -0.55046 |
| 2020-09-21 | -0.55056 |
| 2020-09-22 | -0.55074 |
| 2020-09-23 | -0.55082 |
| 2020-09-24 | -0.55089 |
| 2020-09-25 | -0.55097 |
| 2020-09-28 | -0.55109 |
| 2020-09-29 | -0.55128 |
| 2020-09-30 | -0.5514 |
| 2020-10-01 | -0.55156 |
| 2020-10-02 | -0.55167 |
| 2020-10-05 | -0.5518 |
| 2020-10-06 | -0.55194 |
| 2020-10-07 | -0.55201 |
| 2020-10-08 | -0.55206 |
| 2020-10-09 | -0.55211 |
| 2020-10-12 | -0.55215 |
| 2020-10-13 | -0.55231 |
| 2020-10-14 | -0.55235 |
| 2020-10-15 | -0.5524 |
| 2020-10-16 | -0.55245 |
| 2020-10-19 | -0.55258 |
| 2020-10-20 | -0.55265 |
| 2020-10-21 | -0.55267 |
| 2020-10-22 | -0.5527 |
| 2020-10-23 | -0.55275 |
| 2020-10-26 | -0.55277 |
| 2020-10-27 | -0.55283 |
| 2020-10-28 | -0.55286 |
| 2020-10-29 | -0.5529 |
| 2020-10-30 | -0.55289 |
| 2020-11-02 | -0.55314 |
| 2020-11-03 | -0.55315 |
| 2020-11-04 | -0.55316 |
| 2020-11-05 | -0.55324 |
| 2020-11-06 | -0.55328 |
| 2020-11-09 | -0.55342 |
| 2020-11-10 | -0.5535 |
| 2020-11-11 | -0.55353 |
| 2020-11-12 | -0.55359 |
| 2020-11-13 | -0.55355 |
| 2020-11-16 | -0.55363 |
| 2020-11-17 | -0.55384 |
| 2020-11-18 | -0.55389 |
| 2020-11-19 | -0.55392 |
| 2020-11-20 | -0.55396 |
| 2020-11-23 | -0.55405 |
| 2020-11-24 | -0.5541 |
| 2020-11-25 | -0.55415 |
| 2020-11-26 | -0.55416 |
| 2020-11-27 | -0.55418 |
| 2020-11-30 | -0.55428 |
| 2020-12-01 | -0.55441 |
| 2020-12-02 | -0.55444 |
| 2020-12-03 | -0.55445 |
| 2020-12-04 | -0.55451 |
| 2020-12-07 | -0.55461 |
| 2020-12-08 | -0.55465 |
| 2020-12-09 | -0.55472 |
| 2020-12-10 | -0.55474 |
| 2020-12-11 | -0.55476 |
| 2020-12-14 | -0.55489 |
| 2020-12-15 | -0.55493 |
| 2020-12-16 | -0.55493 |
| 2020-12-17 | -0.55494 |
| 2020-12-18 | -0.55497 |
| 2020-12-21 | -0.55517 |
| 2020-12-22 | -0.55522 |
| 2020-12-23 | -0.55529 |
| 2020-12-24 | -0.55538 |
| 2020-12-28 | -0.55543 |
| 2020-12-29 | -0.55541 |
| 2020-12-30 | -0.55542 |
| 2020-12-31 | -0.55541 |
| 2021-01-04 | -0.55638 |
| 2021-01-05 | -0.55655 |
| 2021-01-06 | -0.55663 |
| 2021-01-07 | -0.55674 |
| 2021-01-08 | -0.55685 |
| 2021-01-11 | -0.55704 |
| 2021-01-12 | -0.55726 |
| 2021-01-13 | -0.55734 |
| 2021-01-14 | -0.55742 |
| 2021-01-15 | -0.5575 |
| 2021-01-18 | -0.55777 |
| 2021-01-19 | -0.55802 |
| 2021-01-20 | -0.55814 |
| 2021-01-21 | -0.55826 |
| 2021-01-22 | -0.55837 |
| 2021-01-25 | -0.55848 |
| 2021-01-26 | -0.55874 |
| 2021-01-27 | -0.5588 |
| 2021-01-28 | -0.5589 |
| 2021-01-29 | -0.55897 |
| 2021-02-01 | -0.55928 |
| 2021-02-02 | -0.55935 |
| 2021-02-03 | -0.55945 |
| 2021-02-04 | -0.5595 |
| 2021-02-05 | -0.55956 |
| 2021-02-08 | -0.55976 |
| 2021-02-09 | -0.55987 |
| 2021-02-10 | -0.55993 |
| 2021-02-11 | -0.56001 |
| 2021-02-12 | -0.56009 |
| 2021-02-15 | -0.56032 |
| 2021-02-16 | -0.56051 |
| 2021-02-17 | -0.56057 |
| 2021-02-18 | -0.56064 |
| 2021-02-19 | -0.56069 |
| 2021-02-22 | -0.56079 |
| 2021-02-23 | -0.56096 |
| 2021-02-24 | -0.56105 |
| 2021-02-25 | -0.56114 |
| 2021-02-26 | -0.56125 |
| 2021-03-01 | -0.56164 |
| 2021-03-02 | -0.5617 |
| 2021-03-03 | -0.5618 |
| 2021-03-04 | -0.5619 |
| 2021-03-05 | -0.56193 |
| 2021-03-08 | -0.56225 |
| 2021-03-09 | -0.56224 |
| 2021-03-10 | -0.56228 |
| 2021-03-11 | -0.56235 |
| 2021-03-12 | -0.56232 |
| 2021-03-15 | -0.56255 |
| 2021-03-16 | -0.56269 |
| 2021-03-17 | -0.56275 |
| 2021-03-18 | -0.5628 |
| 2021-03-19 | -0.56283 |
| 2021-03-22 | -0.56313 |
| 2021-03-23 | -0.56322 |
| 2021-03-24 | -0.56327 |
| 2021-03-25 | -0.56327 |
| 2021-03-26 | -0.56327 |
| 2021-03-29 | -0.56392 |
| 2021-03-30 | -0.56407 |
| 2021-03-31 | -0.56423 |
| 2021-04-01 | -0.56351 |
| 2021-04-06 | -0.5636 |
| 2021-04-07 | -0.56361 |
| 2021-04-08 | -0.56363 |
| 2021-04-09 | -0.56369 |
| 2021-04-12 | -0.5639 |
| 2021-04-13 | -0.56394 |
| 2021-04-14 | -0.56396 |
| 2021-04-15 | -0.56391 |
| 2021-04-16 | -0.56393 |
| 2021-04-19 | -0.56389 |
| 2021-04-20 | -0.56392 |
| 2021-04-21 | -0.56396 |
| 2021-04-22 | -0.56399 |
| 2021-04-23 | -0.56399 |
| 2021-04-26 | -0.56413 |
| 2021-04-27 | -0.56423 |
| 2021-04-28 | -0.5642 |
| 2021-04-29 | -0.56426 |
| 2021-04-30 | -0.56427 |
| 2021-05-03 | -0.56444 |
| 2021-05-04 | -0.56454 |
| 2021-05-05 | -0.56454 |
| 2021-05-06 | -0.56454 |
| 2021-05-07 | -0.56454 |
| 2021-05-10 | -0.56451 |
| 2021-05-11 | -0.56455 |
| 2021-05-12 | -0.56454 |
| 2021-05-13 | -0.56452 |
| 2021-05-14 | -0.56451 |
| 2021-05-17 | -0.56455 |
| 2021-05-18 | -0.56457 |
| 2021-05-19 | -0.56452 |
| 2021-05-20 | -0.56451 |
| 2021-05-21 | -0.56448 |
| 2021-05-24 | -0.56454 |
| 2021-05-25 | -0.56456 |
| 2021-05-26 | -0.56457 |
| 2021-05-27 | -0.56457 |
| 2021-05-28 | -0.56455 |
| 2021-05-31 | -0.56457 |
| 2021-06-01 | -0.56461 |
| 2021-06-02 | -0.56462 |
| 2021-06-03 | -0.5646 |
| 2021-06-04 | -0.56458 |
| 2021-06-07 | -0.56451 |
| 2021-06-08 | -0.5646 |
| 2021-06-09 | -0.56466 |
| 2021-06-10 | -0.5647 |
| 2021-06-11 | -0.56469 |
| 2021-06-14 | -0.56475 |
| 2021-06-15 | -0.56486 |
| 2021-06-16 | -0.56483 |
| 2021-06-17 | -0.56483 |
| 2021-06-18 | -0.56485 |
| 2021-06-21 | -0.56476 |
| 2021-06-22 | -0.56476 |
| 2021-06-23 | -0.56474 |
| 2021-06-24 | -0.56474 |
| 2021-06-25 | -0.56475 |
| 2021-06-28 | -0.56475 |
| 2021-06-29 | -0.56468 |
| 2021-06-30 | -0.56466 |
| 2021-07-01 | -0.56468 |
| 2021-07-02 | -0.56468 |
| 2021-07-05 | -0.56466 |
| 2021-07-06 | -0.56464 |
| 2021-07-07 | -0.56462 |
| 2021-07-08 | -0.56459 |
| 2021-07-09 | -0.56455 |
| 2021-07-12 | -0.56448 |
| 2021-07-13 | -0.5645 |
| 2021-07-14 | -0.56453 |
| 2021-07-15 | -0.56459 |
| 2021-07-16 | -0.56459 |
| 2021-07-19 | -0.56466 |
| 2021-07-20 | -0.56465 |
| 2021-07-21 | -0.56465 |
| 2021-07-22 | -0.56468 |
| 2021-07-23 | -0.56466 |
| 2021-07-26 | -0.56473 |
| 2021-07-27 | -0.56473 |
| 2021-07-28 | -0.56476 |
| 2021-07-29 | -0.56477 |
| 2021-07-30 | -0.56478 |
| 2021-08-02 | -0.56485 |
| 2021-08-03 | -0.56484 |
| 2021-08-04 | -0.56487 |
| 2021-08-05 | -0.56494 |
| 2021-08-06 | -0.56494 |
| 2021-08-09 | -0.56505 |
| 2021-08-10 | -0.56516 |
| 2021-08-11 | -0.56516 |
| 2021-08-12 | -0.5652 |
| 2021-08-13 | -0.56524 |
| 2021-08-16 | -0.56536 |
| 2021-08-17 | -0.56546 |
| 2021-08-18 | -0.56549 |
| 2021-08-19 | -0.56559 |
| 2021-08-20 | -0.56562 |
| 2021-08-23 | -0.56568 |
| 2021-08-24 | -0.56577 |
| 2021-08-25 | -0.56578 |
| 2021-08-26 | -0.56577 |
| 2021-08-27 | -0.56583 |
| 2021-08-30 | -0.56596 |
| 2021-08-31 | -0.566 |
| 2021-09-01 | -0.56599 |
| 2021-09-02 | -0.56604 |
| 2021-09-03 | -0.56611 |
| 2021-09-06 | -0.56619 |
| 2021-09-07 | -0.56634 |
| 2021-09-08 | -0.56639 |
| 2021-09-09 | -0.56646 |
| 2021-09-10 | -0.56652 |
| 2021-09-13 | -0.56667 |
| 2021-09-14 | -0.56676 |
| 2021-09-15 | -0.56679 |
| 2021-09-16 | -0.56692 |
| 2021-09-17 | -0.56698 |
| 2021-09-20 | -0.56713 |
| 2021-09-21 | -0.56727 |
| 2021-09-22 | -0.56735 |
| 2021-09-23 | -0.56737 |
| 2021-09-24 | -0.56744 |
| 2021-09-27 | -0.5675 |
| 2021-09-28 | -0.56764 |
| 2021-09-29 | -0.56772 |
| 2021-09-30 | -0.56776 |
| 2021-10-01 | -0.56775 |
| 2021-10-04 | -0.56786 |
| 2021-10-05 | -0.56799 |
| 2021-10-06 | -0.56802 |
| 2021-10-07 | -0.56806 |
| 2021-10-08 | -0.5681 |
| 2021-10-11 | -0.5681 |
| 2021-10-12 | -0.5682 |
| 2021-10-13 | -0.56814 |
| 2021-10-14 | -0.56817 |
| 2021-10-15 | -0.56821 |
| 2021-10-18 | -0.56834 |
| 2021-10-19 | -0.56846 |
| 2021-10-20 | -0.56854 |
| 2021-10-21 | -0.56858 |
| 2021-10-22 | -0.56864 |
| 2021-10-25 | -0.56869 |
| 2021-10-26 | -0.56879 |
| 2021-10-27 | -0.56882 |
| 2021-10-28 | -0.56893 |
| 2021-10-29 | -0.569 |
| 2021-11-01 | -0.56926 |
| 2021-11-02 | -0.56935 |
| 2021-11-03 | -0.5694 |
| 2021-11-04 | -0.56944 |
| 2021-11-05 | -0.56947 |
| 2021-11-08 | -0.56957 |
| 2021-11-09 | -0.56967 |
| 2021-11-10 | -0.56975 |
| 2021-11-11 | -0.56984 |
| 2021-11-12 | -0.56993 |
| 2021-11-15 | -0.57 |
| 2021-11-16 | -0.57004 |
| 2021-11-17 | -0.57006 |
| 2021-11-18 | -0.57009 |
| 2021-11-19 | -0.57014 |
| 2021-11-22 | -0.57024 |
| 2021-11-23 | -0.5704 |
| 2021-11-24 | -0.57046 |
| 2021-11-25 | -0.57049 |
| 2021-11-26 | -0.57059 |
| 2021-11-29 | -0.57066 |
| 2021-11-30 | -0.57072 |
| 2021-12-01 | -0.57082 |
| 2021-12-02 | -0.57087 |
| 2021-12-03 | -0.57094 |
| 2021-12-06 | -0.57127 |
| 2021-12-07 | -0.57136 |
| 2021-12-08 | -0.57145 |
| 2021-12-09 | -0.57154 |
| 2021-12-10 | -0.57163 |
| 2021-12-13 | -0.57186 |
| 2021-12-14 | -0.57195 |
| 2021-12-15 | -0.57205 |
| 2021-12-16 | -0.57209 |
| 2021-12-17 | -0.5722 |
| 2021-12-20 | -0.57236 |
| 2021-12-21 | -0.57247 |
| 2021-12-22 | -0.57247 |
| 2021-12-23 | -0.57256 |
| 2021-12-24 | -0.57263 |
| 2021-12-27 | -0.57299 |
| 2021-12-28 | -0.57304 |
| 2021-12-29 | -0.57307 |
| 2021-12-30 | -0.57313 |
| 2021-12-31 | -0.5732 |
| 2022-01-03 | -0.57364 |
| 2022-01-04 | -0.57379 |
| 2022-01-05 | -0.57389 |
| 2022-01-06 | -0.57399 |
| 2022-01-07 | -0.57409 |
| 2022-01-10 | -0.57432 |
| 2022-01-11 | -0.5746 |
| 2022-01-12 | -0.57469 |
| 2022-01-13 | -0.57487 |
| 2022-01-14 | -0.57497 |
| 2022-01-17 | -0.5751 |
| 2022-01-18 | -0.57525 |
| 2022-01-19 | -0.5753 |
| 2022-01-20 | -0.57536 |
| 2022-01-21 | -0.57544 |
| 2022-01-24 | -0.57557 |
| 2022-01-25 | -0.57583 |
| 2022-01-26 | -0.57591 |
| 2022-01-27 | -0.57598 |
| 2022-01-28 | -0.57598 |
| 2022-01-31 | -0.57589 |
| 2022-02-01 | -0.57588 |
| 2022-02-02 | -0.57587 |
| 2022-02-03 | -0.57596 |
| 2022-02-04 | -0.576 |
| 2022-02-07 | -0.57608 |
| 2022-02-08 | -0.57625 |
| 2022-02-09 | -0.57624 |
| 2022-02-10 | -0.57627 |
| 2022-02-11 | -0.57623 |
| 2022-02-14 | -0.57628 |
| 2022-02-15 | -0.57645 |
| 2022-02-16 | -0.57653 |
| 2022-02-17 | -0.57658 |
| 2022-02-18 | -0.57664 |
| 2022-02-21 | -0.57666 |
| 2022-02-22 | -0.57679 |
| 2022-02-23 | -0.57681 |
| 2022-02-24 | -0.57683 |
| 2022-02-25 | -0.5769 |
| 2022-02-28 | -0.57686 |
| 2022-03-01 | -0.57713 |
| 2022-03-02 | -0.57716 |
| 2022-03-03 | -0.57719 |
| 2022-03-04 | -0.5772 |
| 2022-03-07 | -0.57717 |
| 2022-03-08 | -0.57719 |
| 2022-03-09 | -0.57721 |
| 2022-03-10 | -0.57724 |
| 2022-03-11 | -0.57721 |
| 2022-03-14 | -0.5772 |
| 2022-03-15 | -0.5772 |
| 2022-03-16 | -0.57716 |
| 2022-03-17 | -0.57716 |
| 2022-03-18 | -0.57716 |
| 2022-03-21 | -0.57725 |
| 2022-03-22 | -0.57732 |
| 2022-03-23 | -0.57737 |
| 2022-03-24 | -0.57739 |
| 2022-03-25 | -0.5774 |
| 2022-03-28 | -0.57746 |
| 2022-03-29 | -0.57751 |
| 2022-03-30 | -0.57752 |
| 2022-03-31 | -0.57751 |
| 2022-04-01 | -0.57728 |
| 2022-04-04 | -0.57741 |
| 2022-04-05 | -0.57749 |
| 2022-04-06 | -0.57758 |
| 2022-04-07 | -0.57765 |
| 2022-04-08 | -0.57769 |
| 2022-04-11 | -0.57778 |
| 2022-04-12 | -0.57784 |
| 2022-04-13 | -0.57789 |
| 2022-04-14 | -0.57797 |
| 2022-04-19 | -0.5784 |
| 2022-04-20 | -0.57842 |
| 2022-04-21 | -0.57847 |
| 2022-04-22 | -0.57853 |
| 2022-04-25 | -0.57867 |
| 2022-04-26 | -0.57875 |
| 2022-04-27 | -0.57881 |
| 2022-04-28 | -0.57892 |
| 2022-04-29 | -0.57896 |
| 2022-05-02 | -0.57943 |
| 2022-05-03 | -0.57948 |
| 2022-05-04 | -0.5795 |
| 2022-05-05 | -0.57956 |
| 2022-05-06 | -0.57961 |
| 2022-05-09 | -0.57994 |
| 2022-05-10 | -0.58003 |
| 2022-05-11 | -0.58017 |
| 2022-05-12 | -0.5802 |
| 2022-05-13 | -0.58016 |
| 2022-05-16 | -0.58051 |
| 2022-05-17 | -0.58061 |
| 2022-05-18 | -0.58072 |
| 2022-05-19 | -0.58075 |
| 2022-05-20 | -0.58079 |
| 2022-05-23 | -0.58123 |
| 2022-05-24 | -0.58134 |
| 2022-05-25 | -0.58147 |
| 2022-05-26 | -0.58152 |
| 2022-05-27 | -0.5816 |
| 2022-05-30 | -0.58193 |
| 2022-05-31 | -0.58197 |
| 2022-06-01 | -0.58207 |
| 2022-06-02 | -0.58212 |
| 2022-06-03 | -0.5822 |
| 2022-06-06 | -0.58236 |
| 2022-06-07 | -0.58264 |
| 2022-06-08 | -0.58268 |
| 2022-06-09 | -0.58272 |
| 2022-06-10 | -0.58274 |
| 2022-06-13 | -0.58274 |
| 2022-06-14 | -0.58291 |
| 2022-06-15 | -0.58292 |
| 2022-06-16 | -0.583 |
| 2022-06-17 | -0.58305 |
| 2022-06-20 | -0.58305 |
| 2022-06-21 | -0.58322 |
| 2022-06-22 | -0.58326 |
| 2022-06-23 | -0.58327 |
| 2022-06-24 | -0.58327 |
| 2022-06-27 | -0.58319 |
| 2022-06-28 | -0.58324 |
| 2022-06-29 | -0.58325 |
| 2022-06-30 | -0.58324 |
| 2022-07-01 | -0.58327 |
| 2022-07-04 | -0.58321 |
| 2022-07-05 | -0.58315 |
| 2022-07-06 | -0.58308 |
| 2022-07-07 | -0.58304 |
| 2022-07-08 | -0.58301 |
| 2022-07-11 | -0.58288 |
| 2022-07-12 | -0.58283 |
| 2022-07-13 | -0.5828 |
| 2022-07-14 | -0.58276 |
| 2022-07-15 | -0.58274 |
| 2022-07-18 | -0.58269 |
| 2022-07-19 | -0.58254 |
| 2022-07-20 | -0.58257 |
| 2022-07-21 | -0.58256 |
| 2022-07-22 | -0.58255 |
| 2022-07-25 | -0.58251 |
| 2022-07-26 | -0.58249 |
| 2022-07-27 | -0.58248 |
| 2022-07-28 | -0.57702 |
| 2022-07-29 | -0.57157 |
| 2022-08-01 | -0.55528 |
| 2022-08-02 | -0.5502 |
| 2022-08-03 | -0.54481 |
| 2022-08-04 | -0.53947 |
| 2022-08-05 | -0.53403 |
| 2022-08-08 | -0.51917 |
| 2022-08-09 | -0.51232 |
| 2022-08-10 | -0.50689 |
| 2022-08-11 | -0.50148 |
| 2022-08-12 | -0.49606 |
| 2022-08-15 | -0.48218 |
| 2022-08-16 | -0.47453 |
| 2022-08-17 | -0.46913 |
| 2022-08-18 | -0.46372 |
| 2022-08-19 | -0.45828 |
| 2022-08-22 | -0.44499 |
| 2022-08-23 | -0.4365 |
| 2022-08-24 | -0.43101 |
| 2022-08-25 | -0.42552 |
| 2022-08-26 | -0.42002 |
| 2022-08-29 | -0.40736 |
| 2022-08-30 | -0.39804 |
| 2022-08-31 | -0.39259 |
| 2022-09-01 | -0.38718 |
| 2022-09-02 | -0.38178 |
| 2022-09-05 | -0.37008 |
| 2022-09-06 | -0.35995 |
| 2022-09-07 | -0.35446 |
| 2022-09-08 | -0.34896 |
| 2022-09-09 | -0.34357 |
| 2022-09-12 | -0.33279 |
| 2022-09-13 | -0.32202 |
| 2022-09-14 | -0.31663 |
| 2022-09-15 | -0.30316 |
| 2022-09-16 | -0.28969 |
| 2022-09-19 | -0.25629 |
| 2022-09-20 | -0.23576 |
| 2022-09-21 | -0.22229 |
| 2022-09-22 | -0.20879 |
| 2022-09-23 | -0.19531 |
| 2022-09-26 | -0.1639 |
| 2022-09-27 | -0.14135 |
| 2022-09-28 | -0.12786 |
| 2022-09-29 | -0.11436 |
| 2022-09-30 | -0.10089 |
| 2022-10-03 | -0.07198 |
| 2022-10-04 | -0.0475 |
| 2022-10-05 | -0.03406 |
| 2022-10-06 | -0.02067 |
| 2022-10-07 | -0.00724 |
| 2022-10-10 | 0.02001 |
| 2022-10-11 | 0.04644 |
| 2022-10-12 | 0.05989 |
| 2022-10-13 | 0.07335 |
| 2022-10-14 | 0.08682 |
| 2022-10-17 | 0.11214 |
| 2022-10-18 | 0.14072 |
| 2022-10-19 | 0.15419 |
| 2022-10-20 | 0.16766 |
| 2022-10-21 | 0.18112 |
| 2022-10-24 | 0.20446 |
| 2022-10-25 | 0.23505 |
| 2022-10-26 | 0.24853 |
| 2022-10-27 | 0.26198 |
| 2022-10-28 | 0.27006 |
| 2022-10-31 | 0.28619 |
| 2022-11-01 | 0.30243 |
| 2022-11-02 | 0.31055 |
| 2022-11-03 | 0.32676 |
| 2022-11-04 | 0.34297 |
| 2022-11-07 | 0.38132 |
| 2022-11-08 | 0.40762 |
| 2022-11-09 | 0.42377 |
| 2022-11-10 | 0.43993 |
| 2022-11-11 | 0.45612 |
| 2022-11-14 | 0.49219 |
| 2022-11-15 | 0.52101 |
| 2022-11-16 | 0.5372 |
| 2022-11-17 | 0.5534 |
| 2022-11-18 | 0.56961 |
| 2022-11-21 | 0.60322 |
| 2022-11-22 | 0.63436 |
| 2022-11-23 | 0.65053 |
| 2022-11-24 | 0.6667 |
| 2022-11-25 | 0.68289 |
| 2022-11-28 | 0.71407 |
| 2022-11-29 | 0.74749 |
| 2022-11-30 | 0.76364 |
| 2022-12-01 | 0.78927 |
| 2022-12-02 | 0.80561 |
| 2022-12-05 | 0.8546 |
| 2022-12-06 | 0.87095 |
| 2022-12-07 | 0.88737 |
| 2022-12-08 | 0.90362 |
| 2022-12-09 | 0.91999 |
| 2022-12-12 | 0.96906 |
| 2022-12-13 | 0.98543 |
| 2022-12-14 | 1.00176 |
| 2022-12-15 | 1.00992 |
| 2022-12-16 | 1.0181 |
| 2022-12-19 | 1.04263 |
| 2022-12-20 | 1.05084 |
| 2022-12-21 | 1.05904 |
| 2022-12-22 | 1.07272 |
| 2022-12-23 | 1.08641 |
| 2022-12-27 | 1.14127 |
| 2022-12-28 | 1.15498 |
| 2022-12-29 | 1.16869 |
| 2022-12-30 | 1.1824 |
| 2023-01-02 | 1.22367 |
| 2023-01-03 | 1.23115 |
| 2023-01-04 | 1.24475 |
| 2023-01-05 | 1.25835 |
| 2023-01-06 | 1.27196 |
| 2023-01-09 | 1.29868 |
| 2023-01-10 | 1.32617 |
| 2023-01-11 | 1.33975 |
| 2023-01-12 | 1.3533 |
| 2023-01-13 | 1.36685 |
| 2023-01-16 | 1.39162 |
| 2023-01-17 | 1.42112 |
| 2023-01-18 | 1.43468 |
| 2023-01-19 | 1.44826 |
| 2023-01-20 | 1.46187 |
| 2023-01-23 | 1.48472 |
| 2023-01-24 | 1.51624 |
| 2023-01-25 | 1.52984 |
| 2023-01-26 | 1.54346 |
| 2023-01-27 | 1.55708 |
| 2023-01-30 | 1.578 |
| 2023-01-31 | 1.61161 |
| 2023-02-01 | 1.62521 |
| 2023-02-02 | 1.63876 |
| 2023-02-03 | 1.64421 |
| 2023-02-06 | 1.65506 |
| 2023-02-07 | 1.66592 |
| 2023-02-08 | 1.6714 |
| 2023-02-09 | 1.68232 |
| 2023-02-10 | 1.69325 |
| 2023-02-13 | 1.7192 |
| 2023-02-14 | 1.73679 |
| 2023-02-15 | 1.7477 |
| 2023-02-16 | 1.75867 |
| 2023-02-17 | 1.76958 |
| 2023-02-20 | 1.79382 |
| 2023-02-21 | 1.81306 |
| 2023-02-22 | 1.82393 |
| 2023-02-23 | 1.83479 |
| 2023-02-24 | 1.84565 |
| 2023-02-27 | 1.86825 |
| 2023-02-28 | 1.88909 |
| 2023-03-01 | 1.91088 |
| 2023-03-02 | 1.92202 |
| 2023-03-03 | 1.92739 |
| 2023-03-06 | 1.96669 |
| 2023-03-07 | 1.97778 |
| 2023-03-08 | 1.98893 |
| 2023-03-09 | 2.00009 |
| 2023-03-10 | 2.00462 |
| 2023-03-13 | 2.04486 |
| 2023-03-14 | 2.05604 |
| 2023-03-15 | 2.0672 |
| 2023-03-16 | 2.07833 |
| 2023-03-17 | 2.08199 |
| 2023-03-20 | 2.12296 |
| 2023-03-21 | 2.13407 |
| 2023-03-22 | 2.13962 |
| 2023-03-23 | 2.15073 |
| 2023-03-24 | 2.15912 |
| 2023-03-27 | 2.19505 |
| 2023-03-28 | 2.20613 |
| 2023-03-29 | 2.21717 |
| 2023-03-30 | 2.22822 |
| 2023-03-31 | 2.23574 |
| 2023-04-03 | 2.27259 |
| 2023-04-04 | 2.2837 |
| 2023-04-05 | 2.29481 |
| 2023-04-06 | 2.306 |
| 2023-04-11 | 2.36209 |
| 2023-04-12 | 2.37323 |
| 2023-04-13 | 2.38439 |
| 2023-04-14 | 2.39023 |
| 2023-04-17 | 2.42889 |
| 2023-04-18 | 2.44003 |
| 2023-04-19 | 2.45119 |
| 2023-04-20 | 2.46236 |
| 2023-04-21 | 2.46741 |
| 2023-04-24 | 2.50706 |
| 2023-04-25 | 2.51825 |
| 2023-04-26 | 2.5294 |
| 2023-04-27 | 2.54054 |
| 2023-04-28 | 2.54469 |
| 2023-05-02 | 2.60366 |
| 2023-05-03 | 2.6149 |
| 2023-05-04 | 2.61823 |
| 2023-05-05 | 2.6215 |
| 2023-05-08 | 2.67132 |
| 2023-05-09 | 2.67688 |
| 2023-05-10 | 2.68245 |
| 2023-05-11 | 2.68782 |
| 2023-05-12 | 2.69308 |
| 2023-05-15 | 2.72465 |
| 2023-05-16 | 2.73302 |
| 2023-05-17 | 2.74146 |
| 2023-05-18 | 2.74625 |
| 2023-05-19 | 2.75096 |
| 2023-05-22 | 2.78405 |
| 2023-05-23 | 2.79255 |
| 2023-05-24 | 2.80112 |
| 2023-05-25 | 2.80522 |
| 2023-05-26 | 2.80923 |
| 2023-05-29 | 2.83891 |
| 2023-05-30 | 2.84254 |
| 2023-05-31 | 2.84611 |
| 2023-06-01 | 2.85439 |
| 2023-06-02 | 2.86259 |
| 2023-06-05 | 2.87717 |
| 2023-06-06 | 2.89535 |
| 2023-06-07 | 2.90352 |
| 2023-06-08 | 2.91169 |
| 2023-06-09 | 2.91987 |
| 2023-06-12 | 2.93319 |
| 2023-06-13 | 2.95247 |
| 2023-06-14 | 2.96064 |
| 2023-06-15 | 2.96885 |
| 2023-06-16 | 2.97703 |
| 2023-06-19 | 2.98907 |
| 2023-06-20 | 3.00956 |
| 2023-06-21 | 3.01773 |
| 2023-06-22 | 3.02864 |
| 2023-06-23 | 3.03411 |
| 2023-06-26 | 3.04782 |
| 2023-06-27 | 3.05605 |
| 2023-06-28 | 3.06152 |
| 2023-06-29 | 3.06706 |
| 2023-06-30 | 3.0726 |
| 2023-07-03 | 3.09144 |
| 2023-07-04 | 3.09698 |
| 2023-07-05 | 3.10256 |
| 2023-07-06 | 3.10811 |
| 2023-07-07 | 3.11164 |
| 2023-07-10 | 3.12179 |
| 2023-07-11 | 3.13594 |
| 2023-07-12 | 3.14155 |
| 2023-07-13 | 3.14716 |
| 2023-07-14 | 3.15272 |
| 2023-07-17 | 3.16953 |
| 2023-07-18 | 3.1751 |
| 2023-07-19 | 3.18062 |
| 2023-07-20 | 3.18613 |
| 2023-07-21 | 3.19166 |
| 2023-07-24 | 3.20834 |
| 2023-07-25 | 3.21388 |
| 2023-07-26 | 3.21946 |
| 2023-07-27 | 3.22502 |
| 2023-07-28 | 3.23059 |
| 2023-07-31 | 3.23701 |
| 2023-08-01 | 3.25306 |
| 2023-08-02 | 3.25501 |
| 2023-08-03 | 3.26333 |
| 2023-08-04 | 3.27162 |
| 2023-08-07 | 3.28849 |
| 2023-08-08 | 3.30473 |
| 2023-08-09 | 3.31306 |
| 2023-08-10 | 3.32133 |
| 2023-08-11 | 3.32689 |
| 2023-08-14 | 3.33993 |
| 2023-08-15 | 3.34909 |
| 2023-08-16 | 3.35471 |
| 2023-08-17 | 3.36026 |
| 2023-08-18 | 3.36578 |
| 2023-08-21 | 3.37798 |
| 2023-08-22 | 3.38784 |
| 2023-08-23 | 3.39338 |
| 2023-08-24 | 3.39881 |
| 2023-08-25 | 3.4043 |
| 2023-08-28 | 3.41564 |
| 2023-08-29 | 3.42625 |
| 2023-08-30 | 3.43179 |
| 2023-08-31 | 3.43732 |
| 2023-09-01 | 3.44282 |
| 2023-09-04 | 3.45337 |
| 2023-09-05 | 3.46493 |
| 2023-09-06 | 3.47045 |
| 2023-09-07 | 3.47601 |
| 2023-09-08 | 3.48158 |
| 2023-09-11 | 3.49135 |
| 2023-09-12 | 3.50377 |
| 2023-09-13 | 3.50933 |
| 2023-09-14 | 3.51487 |
| 2023-09-15 | 3.52038 |
| 2023-09-18 | 3.52923 |
| 2023-09-19 | 3.54252 |
| 2023-09-20 | 3.54808 |
| 2023-09-21 | 3.55638 |
| 2023-09-22 | 3.56194 |
| 2023-09-25 | 3.57544 |
| 2023-09-26 | 3.58412 |
| 2023-09-27 | 3.58965 |
| 2023-09-28 | 3.59522 |
| 2023-09-29 | 3.60077 |
| 2023-10-02 | 3.6186 |
| 2023-10-03 | 3.62203 |
| 2023-10-04 | 3.62753 |
| 2023-10-05 | 3.63301 |
| 2023-10-06 | 3.63845 |
| 2023-10-09 | 3.65005 |
| 2023-10-10 | 3.66009 |
| 2023-10-11 | 3.66555 |
| 2023-10-12 | 3.671 |
| 2023-10-13 | 3.67645 |
| 2023-10-16 | 3.68743 |
| 2023-10-17 | 3.69843 |
| 2023-10-18 | 3.70396 |
| 2023-10-19 | 3.70949 |
| 2023-10-20 | 3.71503 |
| 2023-10-23 | 3.72525 |
| 2023-10-24 | 3.73703 |
| 2023-10-25 | 3.7425 |
| 2023-10-26 | 3.74793 |
| 2023-10-27 | 3.75341 |
| 2023-10-30 | 3.76275 |
| 2023-10-31 | 3.77528 |
| 2023-11-01 | 3.78065 |
| 2023-11-02 | 3.7861 |
| 2023-11-03 | 3.78882 |
| 2023-11-06 | 3.79469 |
| 2023-11-07 | 3.79972 |
| 2023-11-08 | 3.80246 |
| 2023-11-09 | 3.8052 |
| 2023-11-10 | 3.80798 |
| 2023-11-13 | 3.81353 |
| 2023-11-14 | 3.81899 |
| 2023-11-15 | 3.82169 |
| 2023-11-16 | 3.82435 |
| 2023-11-17 | 3.82711 |
| 2023-11-20 | 3.83217 |
| 2023-11-21 | 3.83798 |
| 2023-11-22 | 3.84069 |
| 2023-11-23 | 3.8434 |
| 2023-11-24 | 3.84614 |
| 2023-11-27 | 3.85092 |
| 2023-11-28 | 3.85723 |
| 2023-11-29 | 3.85999 |
| 2023-11-30 | 3.86274 |
| 2023-12-01 | 3.86738 |
| 2023-12-04 | 3.87576 |
| 2023-12-05 | 3.87856 |
| 2023-12-06 | 3.88138 |
| 2023-12-07 | 3.88417 |
| 2023-12-08 | 3.88696 |
| 2023-12-11 | 3.89528 |
| 2023-12-12 | 3.89805 |
| 2023-12-13 | 3.90084 |
| 2023-12-14 | 3.90365 |
| 2023-12-15 | 3.90646 |
| 2023-12-18 | 3.91492 |
| 2023-12-19 | 3.91773 |
| 2023-12-20 | 3.9205 |
| 2023-12-21 | 3.9205 |
| 2023-12-22 | 3.92047 |
| 2023-12-27 | 3.92012 |
| 2023-12-28 | 3.92007 |
| 2023-12-29 | 3.92 |
| 2024-01-02 | 3.92006 |
| 2024-01-03 | 3.92013 |
| 2024-01-04 | 3.92018 |
| 2024-01-05 | 3.92019 |
| 2024-01-08 | 3.92074 |
| 2024-01-09 | 3.92043 |
| 2024-01-10 | 3.92048 |
| 2024-01-11 | 3.92055 |
| 2024-01-12 | 3.9206 |
| 2024-01-15 | 3.9211 |
| 2024-01-16 | 3.92064 |
| 2024-01-17 | 3.92067 |
| 2024-01-18 | 3.92067 |
| 2024-01-19 | 3.92072 |
| 2024-01-22 | 3.92117 |
| 2024-01-23 | 3.92065 |
| 2024-01-24 | 3.92062 |
| 2024-01-25 | 3.92063 |
| 2024-01-26 | 3.92068 |
| 2024-01-29 | 3.92118 |
| 2024-01-30 | 3.92078 |
| 2024-01-31 | 3.92087 |
| 2024-02-01 | 3.921 |
| 2024-02-02 | 3.92106 |
| 2024-02-05 | 3.92159 |
| 2024-02-06 | 3.92123 |
| 2024-02-07 | 3.92132 |
| 2024-02-08 | 3.92139 |
| 2024-02-09 | 3.92145 |
| 2024-02-12 | 3.92212 |
| 2024-02-13 | 3.92173 |
| 2024-02-14 | 3.92179 |
| 2024-02-15 | 3.92189 |
| 2024-02-16 | 3.92202 |
| 2024-02-19 | 3.9226 |
| 2024-02-20 | 3.9223 |
| 2024-02-21 | 3.92239 |
| 2024-02-22 | 3.92248 |
| 2024-02-23 | 3.92256 |
| 2024-02-26 | 3.92311 |
| 2024-02-27 | 3.92268 |
| 2024-02-28 | 3.9227 |
| 2024-02-29 | 3.92274 |
| 2024-03-01 | 3.92249 |
| 2024-03-04 | 3.92249 |
| 2024-03-05 | 3.92248 |
| 2024-03-06 | 3.92255 |
| 2024-03-07 | 3.92256 |
| 2024-03-08 | 3.92262 |
| 2024-03-11 | 3.92275 |
| 2024-03-12 | 3.92277 |
| 2024-03-13 | 3.92277 |
| 2024-03-14 | 3.92279 |
| 2024-03-15 | 3.92281 |
| 2024-03-18 | 3.92297 |
| 2024-03-19 | 3.92306 |
| 2024-03-20 | 3.92314 |
| 2024-03-21 | 3.92322 |
| 2024-03-22 | 3.9233 |
| 2024-03-25 | 3.92409 |
| 2024-03-26 | 3.92435 |
| 2024-03-27 | 3.92386 |
| 2024-03-28 | 3.92393 |
| 2024-04-02 | 3.92465 |
| 2024-04-03 | 3.92465 |
| 2024-04-04 | 3.92473 |
| 2024-04-05 | 3.92484 |
| 2024-04-08 | 3.92491 |
| 2024-04-09 | 3.92495 |
| 2024-04-10 | 3.92501 |
| 2024-04-11 | 3.92502 |
| 2024-04-12 | 3.92504 |
| 2024-04-15 | 3.92524 |
| 2024-04-16 | 3.92529 |
| 2024-04-17 | 3.92536 |
| 2024-04-18 | 3.9254 |
| 2024-04-19 | 3.92543 |
| 2024-04-22 | 3.92563 |
| 2024-04-23 | 3.92572 |
| 2024-04-24 | 3.92578 |
| 2024-04-25 | 3.92585 |
| 2024-04-26 | 3.92589 |
| 2024-04-29 | 3.92599 |
| 2024-04-30 | 3.92598 |
| 2024-05-02 | 3.92553 |
| 2024-05-03 | 3.92578 |