Daily - businessweek – Euro Short-Term Rate - 6-months Compounded Average Rate – Compounded average rate [B.EU000A2QQF40.CR]
Loading chart
Source
- Provider
- European Central Bank
- Dataset
- Euro Short-Term Rate
- Series ID
- [ECB/EST/B.EU000A2QQF40.CR]
- Updated on DBnomics on
- May 27, 2023 (4:23 AM)
Dimensions
- Frequency [FREQ]
- Daily - businessweek [B]
- Benchmark item [BENCHMARK_ITEM]
- Euro Short-Term Rate - 6-months Compounded Average Rate [EU000A2QQF40]
- Data type in the Euro short-term rate context [DATA_TYPE_EST]
- Compounded average rate [CR]
| Period | Value |
|---|---|
| 2020-04-01 | -0.53897 |
| 2020-04-02 | -0.53885 |
| 2020-04-03 | -0.53876 |
| 2020-04-06 | -0.53866 |
| 2020-04-07 | -0.53841 |
| 2020-04-08 | -0.5383 |
| 2020-04-09 | -0.5382 |
| 2020-04-14 | -0.5378 |
| 2020-04-15 | -0.53772 |
| 2020-04-16 | -0.53763 |
| 2020-04-17 | -0.53756 |
| 2020-04-20 | -0.53749 |
| 2020-04-21 | -0.53737 |
| 2020-04-22 | -0.53733 |
| 2020-04-23 | -0.53728 |
| 2020-04-24 | -0.53723 |
| 2020-04-27 | -0.53719 |
| 2020-04-28 | -0.53704 |
| 2020-04-29 | -0.537 |
| 2020-04-30 | -0.53699 |
| 2020-05-04 | -0.53659 |
| 2020-05-05 | -0.53663 |
| 2020-05-06 | -0.53662 |
| 2020-05-07 | -0.53664 |
| 2020-05-08 | -0.53666 |
| 2020-05-11 | -0.53667 |
| 2020-05-12 | -0.53669 |
| 2020-05-13 | -0.53672 |
| 2020-05-14 | -0.53678 |
| 2020-05-15 | -0.53681 |
| 2020-05-18 | -0.53684 |
| 2020-05-19 | -0.53685 |
| 2020-05-20 | -0.53685 |
| 2020-05-21 | -0.53704 |
| 2020-05-22 | -0.53705 |
| 2020-05-25 | -0.5371 |
| 2020-05-26 | -0.53714 |
| 2020-05-27 | -0.53718 |
| 2020-05-28 | -0.53723 |
| 2020-05-29 | -0.53728 |
| 2020-06-01 | -0.53741 |
| 2020-06-02 | -0.53745 |
| 2020-06-03 | -0.53746 |
| 2020-06-04 | -0.53748 |
| 2020-06-05 | -0.53751 |
| 2020-06-08 | -0.53758 |
| 2020-06-09 | -0.53759 |
| 2020-06-10 | -0.5376 |
| 2020-06-11 | -0.53762 |
| 2020-06-12 | -0.53764 |
| 2020-06-15 | -0.53772 |
| 2020-06-16 | -0.5377 |
| 2020-06-17 | -0.53772 |
| 2020-06-18 | -0.53776 |
| 2020-06-19 | -0.53779 |
| 2020-06-22 | -0.53789 |
| 2020-06-23 | -0.53791 |
| 2020-06-24 | -0.53791 |
| 2020-06-25 | -0.53794 |
| 2020-06-26 | -0.53798 |
| 2020-06-29 | -0.53795 |
| 2020-06-30 | -0.53794 |
| 2020-07-01 | -0.53811 |
| 2020-07-02 | -0.53815 |
| 2020-07-03 | -0.5382 |
| 2020-07-06 | -0.5384 |
| 2020-07-07 | -0.53846 |
| 2020-07-08 | -0.53852 |
| 2020-07-09 | -0.53859 |
| 2020-07-10 | -0.53864 |
| 2020-07-13 | -0.53882 |
| 2020-07-14 | -0.5389 |
| 2020-07-15 | -0.53898 |
| 2020-07-16 | -0.53905 |
| 2020-07-17 | -0.53907 |
| 2020-07-20 | -0.5393 |
| 2020-07-21 | -0.53938 |
| 2020-07-22 | -0.53945 |
| 2020-07-23 | -0.53953 |
| 2020-07-24 | -0.5396 |
| 2020-07-27 | -0.53983 |
| 2020-07-28 | -0.53991 |
| 2020-07-29 | -0.53999 |
| 2020-07-30 | -0.54006 |
| 2020-07-31 | -0.54013 |
| 2020-08-03 | -0.54031 |
| 2020-08-04 | -0.54039 |
| 2020-08-05 | -0.54048 |
| 2020-08-06 | -0.54056 |
| 2020-08-07 | -0.54066 |
| 2020-08-10 | -0.54093 |
| 2020-08-11 | -0.54102 |
| 2020-08-12 | -0.54108 |
| 2020-08-13 | -0.54114 |
| 2020-08-14 | -0.54121 |
| 2020-08-17 | -0.54139 |
| 2020-08-18 | -0.54145 |
| 2020-08-19 | -0.54155 |
| 2020-08-20 | -0.54163 |
| 2020-08-21 | -0.54172 |
| 2020-08-24 | -0.54196 |
| 2020-08-25 | -0.54203 |
| 2020-08-26 | -0.5421 |
| 2020-08-27 | -0.54219 |
| 2020-08-28 | -0.54226 |
| 2020-08-31 | -0.5424 |
| 2020-09-01 | -0.54253 |
| 2020-09-02 | -0.54259 |
| 2020-09-03 | -0.54266 |
| 2020-09-04 | -0.54271 |
| 2020-09-07 | -0.54287 |
| 2020-09-08 | -0.54291 |
| 2020-09-09 | -0.54301 |
| 2020-09-10 | -0.54309 |
| 2020-09-11 | -0.54316 |
| 2020-09-14 | -0.54333 |
| 2020-09-15 | -0.54338 |
| 2020-09-16 | -0.54348 |
| 2020-09-17 | -0.54359 |
| 2020-09-18 | -0.54371 |
| 2020-09-21 | -0.54401 |
| 2020-09-22 | -0.54404 |
| 2020-09-23 | -0.54443 |
| 2020-09-24 | -0.54457 |
| 2020-09-25 | -0.54471 |
| 2020-09-28 | -0.54503 |
| 2020-09-29 | -0.54508 |
| 2020-09-30 | -0.5454 |
| 2020-10-01 | -0.54576 |
| 2020-10-02 | -0.54593 |
| 2020-10-05 | -0.54613 |
| 2020-10-06 | -0.54631 |
| 2020-10-07 | -0.54643 |
| 2020-10-08 | -0.54655 |
| 2020-10-09 | -0.54665 |
| 2020-10-12 | -0.54673 |
| 2020-10-13 | -0.54677 |
| 2020-10-14 | -0.54714 |
| 2020-10-15 | -0.54726 |
| 2020-10-16 | -0.54738 |
| 2020-10-19 | -0.54752 |
| 2020-10-20 | -0.54772 |
| 2020-10-21 | -0.54779 |
| 2020-10-22 | -0.54785 |
| 2020-10-23 | -0.54793 |
| 2020-10-26 | -0.54805 |
| 2020-10-27 | -0.54823 |
| 2020-10-28 | -0.54831 |
| 2020-10-29 | -0.54839 |
| 2020-10-30 | -0.54844 |
| 2020-11-02 | -0.54897 |
| 2020-11-03 | -0.54899 |
| 2020-11-04 | -0.54901 |
| 2020-11-05 | -0.54909 |
| 2020-11-06 | -0.54918 |
| 2020-11-09 | -0.5494 |
| 2020-11-10 | -0.54944 |
| 2020-11-11 | -0.54963 |
| 2020-11-12 | -0.54971 |
| 2020-11-13 | -0.54973 |
| 2020-11-16 | -0.54992 |
| 2020-11-17 | -0.54995 |
| 2020-11-18 | -0.55012 |
| 2020-11-19 | -0.5502 |
| 2020-11-20 | -0.55028 |
| 2020-11-23 | -0.55044 |
| 2020-11-24 | -0.55047 |
| 2020-11-25 | -0.5507 |
| 2020-11-26 | -0.55077 |
| 2020-11-27 | -0.55086 |
| 2020-11-30 | -0.55105 |
| 2020-12-01 | -0.5513 |
| 2020-12-02 | -0.55136 |
| 2020-12-03 | -0.55144 |
| 2020-12-04 | -0.55151 |
| 2020-12-07 | -0.55158 |
| 2020-12-08 | -0.55174 |
| 2020-12-09 | -0.55181 |
| 2020-12-10 | -0.55188 |
| 2020-12-11 | -0.55193 |
| 2020-12-14 | -0.55202 |
| 2020-12-15 | -0.55217 |
| 2020-12-16 | -0.55219 |
| 2020-12-17 | -0.55225 |
| 2020-12-18 | -0.55231 |
| 2020-12-21 | -0.55243 |
| 2020-12-22 | -0.55258 |
| 2020-12-23 | -0.55265 |
| 2020-12-24 | -0.55273 |
| 2020-12-28 | -0.55283 |
| 2020-12-29 | -0.55295 |
| 2020-12-30 | -0.55301 |
| 2020-12-31 | -0.55301 |
| 2021-01-04 | -0.55369 |
| 2021-01-05 | -0.55375 |
| 2021-01-06 | -0.5539 |
| 2021-01-07 | -0.55398 |
| 2021-01-08 | -0.55406 |
| 2021-01-11 | -0.55424 |
| 2021-01-12 | -0.55428 |
| 2021-01-13 | -0.55443 |
| 2021-01-14 | -0.55449 |
| 2021-01-15 | -0.55456 |
| 2021-01-18 | -0.55483 |
| 2021-01-19 | -0.55487 |
| 2021-01-20 | -0.555 |
| 2021-01-21 | -0.55507 |
| 2021-01-22 | -0.55514 |
| 2021-01-25 | -0.55528 |
| 2021-01-26 | -0.55532 |
| 2021-01-27 | -0.55542 |
| 2021-01-28 | -0.55548 |
| 2021-01-29 | -0.55554 |
| 2021-02-01 | -0.55582 |
| 2021-02-02 | -0.55587 |
| 2021-02-03 | -0.5559 |
| 2021-02-04 | -0.55593 |
| 2021-02-05 | -0.556 |
| 2021-02-08 | -0.55618 |
| 2021-02-09 | -0.55621 |
| 2021-02-10 | -0.55632 |
| 2021-02-11 | -0.55637 |
| 2021-02-12 | -0.55644 |
| 2021-02-15 | -0.55661 |
| 2021-02-16 | -0.55663 |
| 2021-02-17 | -0.55681 |
| 2021-02-18 | -0.55687 |
| 2021-02-19 | -0.55691 |
| 2021-02-22 | -0.55704 |
| 2021-02-23 | -0.55707 |
| 2021-02-24 | -0.55718 |
| 2021-02-25 | -0.55725 |
| 2021-02-26 | -0.55731 |
| 2021-03-01 | -0.55761 |
| 2021-03-02 | -0.55766 |
| 2021-03-03 | -0.55772 |
| 2021-03-04 | -0.55779 |
| 2021-03-05 | -0.55782 |
| 2021-03-08 | -0.55804 |
| 2021-03-09 | -0.55806 |
| 2021-03-10 | -0.5581 |
| 2021-03-11 | -0.55814 |
| 2021-03-12 | -0.55815 |
| 2021-03-15 | -0.55832 |
| 2021-03-16 | -0.55839 |
| 2021-03-17 | -0.55843 |
| 2021-03-18 | -0.55847 |
| 2021-03-19 | -0.5585 |
| 2021-03-22 | -0.55876 |
| 2021-03-23 | -0.55884 |
| 2021-03-24 | -0.55891 |
| 2021-03-25 | -0.55897 |
| 2021-03-26 | -0.55899 |
| 2021-03-29 | -0.55925 |
| 2021-03-30 | -0.55933 |
| 2021-03-31 | -0.55938 |
| 2021-04-01 | -0.5594 |
| 2021-04-06 | -0.55968 |
| 2021-04-07 | -0.55974 |
| 2021-04-08 | -0.55981 |
| 2021-04-09 | -0.5599 |
| 2021-04-12 | -0.56015 |
| 2021-04-13 | -0.56021 |
| 2021-04-14 | -0.56025 |
| 2021-04-15 | -0.56027 |
| 2021-04-16 | -0.56033 |
| 2021-04-19 | -0.56053 |
| 2021-04-20 | -0.5606 |
| 2021-04-21 | -0.56068 |
| 2021-04-22 | -0.56075 |
| 2021-04-23 | -0.56081 |
| 2021-04-26 | -0.56101 |
| 2021-04-27 | -0.56109 |
| 2021-04-28 | -0.56112 |
| 2021-04-29 | -0.56118 |
| 2021-04-30 | -0.56126 |
| 2021-05-03 | -0.5615 |
| 2021-05-04 | -0.56158 |
| 2021-05-05 | -0.56161 |
| 2021-05-06 | -0.56167 |
| 2021-05-07 | -0.56168 |
| 2021-05-10 | -0.56179 |
| 2021-05-11 | -0.56184 |
| 2021-05-12 | -0.56188 |
| 2021-05-13 | -0.56196 |
| 2021-05-14 | -0.56197 |
| 2021-05-17 | -0.56213 |
| 2021-05-18 | -0.56217 |
| 2021-05-19 | -0.56218 |
| 2021-05-20 | -0.56222 |
| 2021-05-21 | -0.56221 |
| 2021-05-24 | -0.56237 |
| 2021-05-25 | -0.56242 |
| 2021-05-26 | -0.56248 |
| 2021-05-27 | -0.56253 |
| 2021-05-28 | -0.56253 |
| 2021-05-31 | -0.56268 |
| 2021-06-01 | -0.56274 |
| 2021-06-02 | -0.56278 |
| 2021-06-03 | -0.56282 |
| 2021-06-04 | -0.56285 |
| 2021-06-07 | -0.56299 |
| 2021-06-08 | -0.56304 |
| 2021-06-09 | -0.56306 |
| 2021-06-10 | -0.5631 |
| 2021-06-11 | -0.56313 |
| 2021-06-14 | -0.56328 |
| 2021-06-15 | -0.56332 |
| 2021-06-16 | -0.56337 |
| 2021-06-17 | -0.5634 |
| 2021-06-18 | -0.56344 |
| 2021-06-21 | -0.56352 |
| 2021-06-22 | -0.56356 |
| 2021-06-23 | -0.56359 |
| 2021-06-24 | -0.56361 |
| 2021-06-25 | -0.56361 |
| 2021-06-28 | -0.56383 |
| 2021-06-29 | -0.5639 |
| 2021-06-30 | -0.56396 |
| 2021-07-01 | -0.56372 |
| 2021-07-02 | -0.56371 |
| 2021-07-05 | -0.56371 |
| 2021-07-06 | -0.56372 |
| 2021-07-07 | -0.56372 |
| 2021-07-08 | -0.56372 |
| 2021-07-09 | -0.56372 |
| 2021-07-12 | -0.56379 |
| 2021-07-13 | -0.56382 |
| 2021-07-14 | -0.56384 |
| 2021-07-15 | -0.56385 |
| 2021-07-16 | -0.56386 |
| 2021-07-19 | -0.56388 |
| 2021-07-20 | -0.56389 |
| 2021-07-21 | -0.5639 |
| 2021-07-22 | -0.56394 |
| 2021-07-23 | -0.56392 |
| 2021-07-26 | -0.56403 |
| 2021-07-27 | -0.56408 |
| 2021-07-28 | -0.56408 |
| 2021-07-29 | -0.56411 |
| 2021-07-30 | -0.56412 |
| 2021-08-02 | -0.56423 |
| 2021-08-03 | -0.56424 |
| 2021-08-04 | -0.56431 |
| 2021-08-05 | -0.56434 |
| 2021-08-06 | -0.56434 |
| 2021-08-09 | -0.56442 |
| 2021-08-10 | -0.56444 |
| 2021-08-11 | -0.56446 |
| 2021-08-12 | -0.56447 |
| 2021-08-13 | -0.56448 |
| 2021-08-16 | -0.56458 |
| 2021-08-17 | -0.56461 |
| 2021-08-18 | -0.56464 |
| 2021-08-19 | -0.56466 |
| 2021-08-20 | -0.56467 |
| 2021-08-23 | -0.56475 |
| 2021-08-24 | -0.56476 |
| 2021-08-25 | -0.56478 |
| 2021-08-26 | -0.56478 |
| 2021-08-27 | -0.5648 |
| 2021-08-30 | -0.56486 |
| 2021-08-31 | -0.56487 |
| 2021-09-01 | -0.56489 |
| 2021-09-02 | -0.56493 |
| 2021-09-03 | -0.56495 |
| 2021-09-06 | -0.56499 |
| 2021-09-07 | -0.565 |
| 2021-09-08 | -0.56509 |
| 2021-09-09 | -0.56515 |
| 2021-09-10 | -0.5652 |
| 2021-09-13 | -0.56531 |
| 2021-09-14 | -0.56533 |
| 2021-09-15 | -0.56542 |
| 2021-09-16 | -0.56547 |
| 2021-09-17 | -0.56549 |
| 2021-09-20 | -0.5656 |
| 2021-09-21 | -0.56559 |
| 2021-09-22 | -0.56565 |
| 2021-09-23 | -0.56565 |
| 2021-09-24 | -0.56568 |
| 2021-09-27 | -0.56575 |
| 2021-09-28 | -0.56577 |
| 2021-09-29 | -0.56579 |
| 2021-09-30 | -0.5658 |
| 2021-10-01 | -0.56582 |
| 2021-10-04 | -0.56587 |
| 2021-10-05 | -0.56588 |
| 2021-10-06 | -0.56593 |
| 2021-10-07 | -0.56594 |
| 2021-10-08 | -0.56595 |
| 2021-10-11 | -0.56594 |
| 2021-10-12 | -0.56595 |
| 2021-10-13 | -0.56592 |
| 2021-10-14 | -0.56595 |
| 2021-10-15 | -0.56601 |
| 2021-10-18 | -0.56609 |
| 2021-10-19 | -0.56616 |
| 2021-10-20 | -0.5662 |
| 2021-10-21 | -0.56622 |
| 2021-10-22 | -0.56626 |
| 2021-10-25 | -0.5663 |
| 2021-10-26 | -0.56636 |
| 2021-10-27 | -0.56638 |
| 2021-10-28 | -0.56645 |
| 2021-10-29 | -0.56649 |
| 2021-11-01 | -0.56665 |
| 2021-11-02 | -0.5667 |
| 2021-11-03 | -0.56671 |
| 2021-11-04 | -0.56675 |
| 2021-11-05 | -0.56679 |
| 2021-11-08 | -0.56688 |
| 2021-11-09 | -0.56692 |
| 2021-11-10 | -0.56704 |
| 2021-11-11 | -0.56709 |
| 2021-11-12 | -0.56715 |
| 2021-11-15 | -0.56726 |
| 2021-11-16 | -0.56726 |
| 2021-11-17 | -0.56735 |
| 2021-11-18 | -0.56738 |
| 2021-11-19 | -0.56745 |
| 2021-11-22 | -0.56757 |
| 2021-11-23 | -0.56759 |
| 2021-11-24 | -0.5677 |
| 2021-11-25 | -0.56773 |
| 2021-11-26 | -0.56777 |
| 2021-11-29 | -0.56788 |
| 2021-11-30 | -0.5679 |
| 2021-12-01 | -0.56798 |
| 2021-12-02 | -0.56803 |
| 2021-12-03 | -0.5681 |
| 2021-12-06 | -0.56827 |
| 2021-12-07 | -0.56843 |
| 2021-12-08 | -0.5685 |
| 2021-12-09 | -0.56857 |
| 2021-12-10 | -0.56865 |
| 2021-12-13 | -0.56881 |
| 2021-12-14 | -0.56893 |
| 2021-12-15 | -0.56899 |
| 2021-12-16 | -0.56908 |
| 2021-12-17 | -0.56916 |
| 2021-12-20 | -0.56929 |
| 2021-12-21 | -0.56944 |
| 2021-12-22 | -0.56948 |
| 2021-12-23 | -0.56954 |
| 2021-12-24 | -0.56961 |
| 2021-12-27 | -0.56978 |
| 2021-12-28 | -0.56991 |
| 2021-12-29 | -0.56996 |
| 2021-12-30 | -0.57002 |
| 2021-12-31 | -0.57006 |
| 2022-01-03 | -0.57034 |
| 2022-01-04 | -0.57038 |
| 2022-01-05 | -0.57052 |
| 2022-01-06 | -0.57059 |
| 2022-01-07 | -0.57066 |
| 2022-01-10 | -0.57086 |
| 2022-01-11 | -0.57089 |
| 2022-01-12 | -0.57103 |
| 2022-01-13 | -0.57109 |
| 2022-01-14 | -0.57115 |
| 2022-01-17 | -0.57131 |
| 2022-01-18 | -0.57134 |
| 2022-01-19 | -0.57147 |
| 2022-01-20 | -0.57153 |
| 2022-01-21 | -0.5716 |
| 2022-01-24 | -0.57177 |
| 2022-01-25 | -0.5718 |
| 2022-01-26 | -0.57193 |
| 2022-01-27 | -0.57198 |
| 2022-01-28 | -0.57203 |
| 2022-01-31 | -0.5721 |
| 2022-02-01 | -0.57217 |
| 2022-02-02 | -0.57219 |
| 2022-02-03 | -0.57226 |
| 2022-02-04 | -0.5723 |
| 2022-02-07 | -0.57243 |
| 2022-02-08 | -0.57245 |
| 2022-02-09 | -0.57253 |
| 2022-02-10 | -0.57259 |
| 2022-02-11 | -0.57261 |
| 2022-02-14 | -0.57275 |
| 2022-02-15 | -0.57277 |
| 2022-02-16 | -0.57286 |
| 2022-02-17 | -0.5729 |
| 2022-02-18 | -0.57295 |
| 2022-02-21 | -0.57305 |
| 2022-02-22 | -0.57306 |
| 2022-02-23 | -0.57318 |
| 2022-02-24 | -0.57323 |
| 2022-02-25 | -0.57328 |
| 2022-02-28 | -0.57336 |
| 2022-03-01 | -0.57354 |
| 2022-03-02 | -0.57358 |
| 2022-03-03 | -0.57363 |
| 2022-03-04 | -0.57365 |
| 2022-03-07 | -0.57384 |
| 2022-03-08 | -0.57389 |
| 2022-03-09 | -0.57395 |
| 2022-03-10 | -0.574 |
| 2022-03-11 | -0.574 |
| 2022-03-14 | -0.57415 |
| 2022-03-15 | -0.57419 |
| 2022-03-16 | -0.57419 |
| 2022-03-17 | -0.57425 |
| 2022-03-18 | -0.57426 |
| 2022-03-21 | -0.57443 |
| 2022-03-22 | -0.57447 |
| 2022-03-23 | -0.57454 |
| 2022-03-24 | -0.57458 |
| 2022-03-25 | -0.5746 |
| 2022-03-28 | -0.57482 |
| 2022-03-29 | -0.57486 |
| 2022-03-30 | -0.5749 |
| 2022-03-31 | -0.57491 |
| 2022-04-01 | -0.57498 |
| 2022-04-04 | -0.57517 |
| 2022-04-05 | -0.57525 |
| 2022-04-06 | -0.57535 |
| 2022-04-07 | -0.57543 |
| 2022-04-08 | -0.5755 |
| 2022-04-11 | -0.57575 |
| 2022-04-12 | -0.57583 |
| 2022-04-13 | -0.57594 |
| 2022-04-14 | -0.57603 |
| 2022-04-19 | -0.57641 |
| 2022-04-20 | -0.57645 |
| 2022-04-21 | -0.57652 |
| 2022-04-22 | -0.57658 |
| 2022-04-25 | -0.57681 |
| 2022-04-26 | -0.57689 |
| 2022-04-27 | -0.57696 |
| 2022-04-28 | -0.57701 |
| 2022-04-29 | -0.57707 |
| 2022-05-02 | -0.5772 |
| 2022-05-03 | -0.57727 |
| 2022-05-04 | -0.5773 |
| 2022-05-05 | -0.57737 |
| 2022-05-06 | -0.5774 |
| 2022-05-09 | -0.57764 |
| 2022-05-10 | -0.5777 |
| 2022-05-11 | -0.57774 |
| 2022-05-12 | -0.57779 |
| 2022-05-13 | -0.57778 |
| 2022-05-16 | -0.57807 |
| 2022-05-17 | -0.57815 |
| 2022-05-18 | -0.57822 |
| 2022-05-19 | -0.5783 |
| 2022-05-20 | -0.57833 |
| 2022-05-23 | -0.57856 |
| 2022-05-24 | -0.57863 |
| 2022-05-25 | -0.57872 |
| 2022-05-26 | -0.5788 |
| 2022-05-27 | -0.57885 |
| 2022-05-30 | -0.57909 |
| 2022-05-31 | -0.57912 |
| 2022-06-01 | -0.5792 |
| 2022-06-02 | -0.57924 |
| 2022-06-03 | -0.5793 |
| 2022-06-06 | -0.57944 |
| 2022-06-07 | -0.57951 |
| 2022-06-08 | -0.57954 |
| 2022-06-09 | -0.57957 |
| 2022-06-10 | -0.57959 |
| 2022-06-13 | -0.57966 |
| 2022-06-14 | -0.57966 |
| 2022-06-15 | -0.57967 |
| 2022-06-16 | -0.57969 |
| 2022-06-17 | -0.57971 |
| 2022-06-20 | -0.57981 |
| 2022-06-21 | -0.57984 |
| 2022-06-22 | -0.5799 |
| 2022-06-23 | -0.57993 |
| 2022-06-24 | -0.57994 |
| 2022-06-27 | -0.57994 |
| 2022-06-28 | -0.57995 |
| 2022-06-29 | -0.57999 |
| 2022-06-30 | -0.57999 |
| 2022-07-01 | -0.57991 |
| 2022-07-04 | -0.5799 |
| 2022-07-05 | -0.57991 |
| 2022-07-06 | -0.57992 |
| 2022-07-07 | -0.57994 |
| 2022-07-08 | -0.57992 |
| 2022-07-11 | -0.57992 |
| 2022-07-12 | -0.57992 |
| 2022-07-13 | -0.57994 |
| 2022-07-14 | -0.57995 |
| 2022-07-15 | -0.57995 |
| 2022-07-18 | -0.58004 |
| 2022-07-19 | -0.58006 |
| 2022-07-20 | -0.58008 |
| 2022-07-21 | -0.5801 |
| 2022-07-22 | -0.58011 |
| 2022-07-25 | -0.58018 |
| 2022-07-26 | -0.58021 |
| 2022-07-27 | -0.58023 |
| 2022-07-28 | -0.57754 |
| 2022-07-29 | -0.57485 |
| 2022-08-01 | -0.56687 |
| 2022-08-02 | -0.56417 |
| 2022-08-03 | -0.56146 |
| 2022-08-04 | -0.55876 |
| 2022-08-05 | -0.55615 |
| 2022-08-08 | -0.54789 |
| 2022-08-09 | -0.5452 |
| 2022-08-10 | -0.54248 |
| 2022-08-11 | -0.5398 |
| 2022-08-12 | -0.5373 |
| 2022-08-15 | -0.52899 |
| 2022-08-16 | -0.5263 |
| 2022-08-17 | -0.5236 |
| 2022-08-18 | -0.52091 |
| 2022-08-19 | -0.51851 |
| 2022-08-22 | -0.51007 |
| 2022-08-23 | -0.50735 |
| 2022-08-24 | -0.50462 |
| 2022-08-25 | -0.50189 |
| 2022-08-26 | -0.49957 |
| 2022-08-29 | -0.49143 |
| 2022-08-30 | -0.48919 |
| 2022-08-31 | -0.48699 |
| 2022-09-01 | -0.48434 |
| 2022-09-02 | -0.48166 |
| 2022-09-05 | -0.47416 |
| 2022-09-06 | -0.47208 |
| 2022-09-07 | -0.46829 |
| 2022-09-08 | -0.46556 |
| 2022-09-09 | -0.46289 |
| 2022-09-12 | -0.45553 |
| 2022-09-13 | -0.45354 |
| 2022-09-14 | -0.44953 |
| 2022-09-15 | -0.44281 |
| 2022-09-16 | -0.43613 |
| 2022-09-19 | -0.41686 |
| 2022-09-20 | -0.4111 |
| 2022-09-21 | -0.40259 |
| 2022-09-22 | -0.39587 |
| 2022-09-23 | -0.38915 |
| 2022-09-26 | -0.37009 |
| 2022-09-27 | -0.36454 |
| 2022-09-28 | -0.35546 |
| 2022-09-29 | -0.34872 |
| 2022-09-30 | -0.34199 |
| 2022-10-03 | -0.32342 |
| 2022-10-04 | -0.31385 |
| 2022-10-05 | -0.30708 |
| 2022-10-06 | -0.30032 |
| 2022-10-07 | -0.29356 |
| 2022-10-10 | -0.27663 |
| 2022-10-11 | -0.26653 |
| 2022-10-12 | -0.25976 |
| 2022-10-13 | -0.25299 |
| 2022-10-14 | -0.2462 |
| 2022-10-17 | -0.23165 |
| 2022-10-18 | -0.22689 |
| 2022-10-19 | -0.21227 |
| 2022-10-20 | -0.20553 |
| 2022-10-21 | -0.19876 |
| 2022-10-24 | -0.18281 |
| 2022-10-25 | -0.17167 |
| 2022-10-26 | -0.16489 |
| 2022-10-27 | -0.15813 |
| 2022-10-28 | -0.15136 |
| 2022-10-31 | -0.13595 |
| 2022-11-01 | -0.1243 |
| 2022-11-02 | -0.12004 |
| 2022-11-03 | -0.10925 |
| 2022-11-04 | -0.09849 |
| 2022-11-07 | -0.06893 |
| 2022-11-08 | -0.06103 |
| 2022-11-09 | -0.04455 |
| 2022-11-10 | -0.03376 |
| 2022-11-11 | -0.02297 |
| 2022-11-14 | 0.0062 |
| 2022-11-15 | 0.01369 |
| 2022-11-16 | 0.03101 |
| 2022-11-17 | 0.0418 |
| 2022-11-18 | 0.05261 |
| 2022-11-21 | 0.08141 |
| 2022-11-22 | 0.08851 |
| 2022-11-23 | 0.10665 |
| 2022-11-24 | 0.11748 |
| 2022-11-25 | 0.12831 |
| 2022-11-28 | 0.15675 |
| 2022-11-29 | 0.16346 |
| 2022-11-30 | 0.18241 |
| 2022-12-01 | 0.19744 |
| 2022-12-02 | 0.20828 |
| 2022-12-05 | 0.23192 |
| 2022-12-06 | 0.25174 |
| 2022-12-07 | 0.26266 |
| 2022-12-08 | 0.27351 |
| 2022-12-09 | 0.28435 |
| 2022-12-12 | 0.30717 |
| 2022-12-13 | 0.32773 |
| 2022-12-14 | 0.33856 |
| 2022-12-15 | 0.3494 |
| 2022-12-16 | 0.36026 |
| 2022-12-19 | 0.38229 |
| 2022-12-20 | 0.40371 |
| 2022-12-21 | 0.41458 |
| 2022-12-22 | 0.42818 |
| 2022-12-23 | 0.44178 |
| 2022-12-27 | 0.49625 |
| 2022-12-28 | 0.50987 |
| 2022-12-29 | 0.52349 |
| 2022-12-30 | 0.5371 |
| 2023-01-02 | 0.56523 |
| 2023-01-03 | 0.57246 |
| 2023-01-04 | 0.59855 |
| 2023-01-05 | 0.61209 |
| 2023-01-06 | 0.62561 |
| 2023-01-09 | 0.65939 |
| 2023-01-10 | 0.6661 |
| 2023-01-11 | 0.69317 |
| 2023-01-12 | 0.7067 |
| 2023-01-13 | 0.72023 |
| 2023-01-16 | 0.75359 |
| 2023-01-17 | 0.7598 |
| 2023-01-18 | 0.78796 |
| 2023-01-19 | 0.80151 |
| 2023-01-20 | 0.81508 |
| 2023-01-23 | 0.84799 |
| 2023-01-24 | 0.8537 |
| 2023-01-25 | 0.88291 |
| 2023-01-26 | 0.89648 |
| 2023-01-27 | 0.91005 |
| 2023-01-30 | 0.93712 |
| 2023-01-31 | 0.94237 |
| 2023-02-01 | 0.96444 |
| 2023-02-02 | 0.97531 |
| 2023-02-03 | 0.98617 |
| 2023-02-06 | 1.0127 |
| 2023-02-07 | 1.01753 |
| 2023-02-08 | 1.04038 |
| 2023-02-09 | 1.05396 |
| 2023-02-10 | 1.06754 |
| 2023-02-13 | 1.10185 |
| 2023-02-14 | 1.1089 |
| 2023-02-15 | 1.13552 |
| 2023-02-16 | 1.14914 |
| 2023-02-17 | 1.16274 |
| 2023-02-20 | 1.1965 |
| 2023-02-21 | 1.20305 |
| 2023-02-22 | 1.23062 |
| 2023-02-23 | 1.24419 |
| 2023-02-24 | 1.25775 |
| 2023-02-27 | 1.29097 |
| 2023-02-28 | 1.297 |
| 2023-03-01 | 1.34887 |
| 2023-03-02 | 1.36268 |
| 2023-03-03 | 1.36846 |
| 2023-03-06 | 1.41795 |
| 2023-03-07 | 1.43177 |
| 2023-03-08 | 1.44554 |
| 2023-03-09 | 1.45937 |
| 2023-03-10 | 1.46464 |
| 2023-03-13 | 1.51475 |
| 2023-03-14 | 1.52858 |
| 2023-03-15 | 1.53826 |
| 2023-03-16 | 1.54795 |
| 2023-03-17 | 1.55273 |
| 2023-03-20 | 1.58674 |
| 2023-03-21 | 1.59643 |
| 2023-03-22 | 1.60611 |
| 2023-03-23 | 1.61857 |
| 2023-03-24 | 1.62573 |
| 2023-03-27 | 1.6684 |
| 2023-03-28 | 1.68086 |
| 2023-03-29 | 1.69329 |
| 2023-03-30 | 1.70573 |
| 2023-03-31 | 1.71241 |
| 2023-04-03 | 1.74968 |
| 2023-04-04 | 1.76211 |
| 2023-04-05 | 1.77453 |
| 2023-04-06 | 1.78701 |
| 2023-04-11 | 1.8493 |
| 2023-04-12 | 1.86172 |
| 2023-04-13 | 1.87415 |
| 2023-04-14 | 1.88658 |
| 2023-04-17 | 1.92383 |
| 2023-04-18 | 1.93625 |
| 2023-04-19 | 1.9487 |
| 2023-04-20 | 1.96117 |
| 2023-04-21 | 1.97364 |
| 2023-04-24 | 2.01101 |
| 2023-04-25 | 2.02348 |
| 2023-04-26 | 2.03595 |
| 2023-04-27 | 2.0484 |
| 2023-04-28 | 2.06085 |
| 2023-05-02 | 2.11857 |
| 2023-05-03 | 2.12691 |
| 2023-05-04 | 2.13525 |
| 2023-05-05 | 2.1396 |
| 2023-05-08 | 2.16868 |
| 2023-05-09 | 2.17702 |
| 2023-05-10 | 2.18536 |
| 2023-05-11 | 2.1951 |
| 2023-05-12 | 2.2005 |
| 2023-05-15 | 2.23406 |
| 2023-05-16 | 2.24381 |
| 2023-05-17 | 2.25356 |
| 2023-05-18 | 2.26334 |
| 2023-05-19 | 2.26842 |
| 2023-05-22 | 2.30241 |
| 2023-05-23 | 2.31217 |
| 2023-05-24 | 2.32196 |
| 2023-05-25 | 2.3317 |
| 2023-05-26 | 2.33639 |