Daily - businessweek – Euro Short-Term Rate - 12-months Compounded Average Rate – Compounded average rate [B.EU000A2QQF57.CR]
Loading chart
Source
- Provider
- European Central Bank
- Dataset
- Euro Short-Term Rate
- Series ID
- [ECB/EST/B.EU000A2QQF57.CR]
- Updated on DBnomics on
- June 2, 2023 (4:35 AM)
Dimensions
- Frequency [FREQ]
- Daily - businessweek [B]
- Benchmark item [BENCHMARK_ITEM]
- Euro Short-Term Rate - 12-months Compounded Average Rate [EU000A2QQF57]
- Data type in the Euro short-term rate context [DATA_TYPE_EST]
- Compounded average rate [CR]
| Period | Value |
|---|---|
| 2020-10-01 | -0.54162 |
| 2020-10-02 | -0.54164 |
| 2020-10-05 | -0.54168 |
| 2020-10-06 | -0.54171 |
| 2020-10-07 | -0.54167 |
| 2020-10-08 | -0.54168 |
| 2020-10-09 | -0.54168 |
| 2020-10-12 | -0.54171 |
| 2020-10-13 | -0.54174 |
| 2020-10-14 | -0.54172 |
| 2020-10-15 | -0.54174 |
| 2020-10-16 | -0.54176 |
| 2020-10-19 | -0.54181 |
| 2020-10-20 | -0.54183 |
| 2020-10-21 | -0.54183 |
| 2020-10-22 | -0.54184 |
| 2020-10-23 | -0.54186 |
| 2020-10-26 | -0.54191 |
| 2020-10-27 | -0.54193 |
| 2020-10-28 | -0.54193 |
| 2020-10-29 | -0.54195 |
| 2020-10-30 | -0.54197 |
| 2020-11-02 | -0.54207 |
| 2020-11-03 | -0.5421 |
| 2020-11-04 | -0.54209 |
| 2020-11-05 | -0.54214 |
| 2020-11-06 | -0.54219 |
| 2020-11-09 | -0.54233 |
| 2020-11-10 | -0.54236 |
| 2020-11-11 | -0.54244 |
| 2020-11-12 | -0.54248 |
| 2020-11-13 | -0.54251 |
| 2020-11-16 | -0.54266 |
| 2020-11-17 | -0.5427 |
| 2020-11-18 | -0.54277 |
| 2020-11-19 | -0.54281 |
| 2020-11-20 | -0.54285 |
| 2020-11-23 | -0.54305 |
| 2020-11-24 | -0.54308 |
| 2020-11-25 | -0.54319 |
| 2020-11-26 | -0.54324 |
| 2020-11-27 | -0.54331 |
| 2020-11-30 | -0.54347 |
| 2020-12-01 | -0.54362 |
| 2020-12-02 | -0.54365 |
| 2020-12-03 | -0.54369 |
| 2020-12-04 | -0.54374 |
| 2020-12-07 | -0.54384 |
| 2020-12-08 | -0.54387 |
| 2020-12-09 | -0.54395 |
| 2020-12-10 | -0.54399 |
| 2020-12-11 | -0.54402 |
| 2020-12-14 | -0.54412 |
| 2020-12-15 | -0.54415 |
| 2020-12-16 | -0.54419 |
| 2020-12-17 | -0.54423 |
| 2020-12-18 | -0.54428 |
| 2020-12-21 | -0.54441 |
| 2020-12-22 | -0.54444 |
| 2020-12-23 | -0.54453 |
| 2020-12-24 | -0.54456 |
| 2020-12-28 | -0.54463 |
| 2020-12-29 | -0.54465 |
| 2020-12-30 | -0.54472 |
| 2020-12-31 | -0.54476 |
| 2021-01-04 | -0.54525 |
| 2021-01-05 | -0.5453 |
| 2021-01-06 | -0.54543 |
| 2021-01-07 | -0.54551 |
| 2021-01-08 | -0.54557 |
| 2021-01-11 | -0.54574 |
| 2021-01-12 | -0.54578 |
| 2021-01-13 | -0.54591 |
| 2021-01-14 | -0.54598 |
| 2021-01-15 | -0.54605 |
| 2021-01-18 | -0.54625 |
| 2021-01-19 | -0.5463 |
| 2021-01-20 | -0.54644 |
| 2021-01-21 | -0.54651 |
| 2021-01-22 | -0.54658 |
| 2021-01-25 | -0.54674 |
| 2021-01-26 | -0.54678 |
| 2021-01-27 | -0.54691 |
| 2021-01-28 | -0.54698 |
| 2021-01-29 | -0.54704 |
| 2021-02-01 | -0.54731 |
| 2021-02-02 | -0.54735 |
| 2021-02-03 | -0.54739 |
| 2021-02-04 | -0.54744 |
| 2021-02-05 | -0.54752 |
| 2021-02-08 | -0.54772 |
| 2021-02-09 | -0.54775 |
| 2021-02-10 | -0.5479 |
| 2021-02-11 | -0.54797 |
| 2021-02-12 | -0.54804 |
| 2021-02-15 | -0.5482 |
| 2021-02-16 | -0.54823 |
| 2021-02-17 | -0.54838 |
| 2021-02-18 | -0.54844 |
| 2021-02-19 | -0.54851 |
| 2021-02-22 | -0.54867 |
| 2021-02-23 | -0.54871 |
| 2021-02-24 | -0.54885 |
| 2021-02-25 | -0.54891 |
| 2021-02-26 | -0.54898 |
| 2021-03-01 | -0.54927 |
| 2021-03-02 | -0.54929 |
| 2021-03-03 | -0.54936 |
| 2021-03-04 | -0.54942 |
| 2021-03-05 | -0.54949 |
| 2021-03-08 | -0.5496 |
| 2021-03-09 | -0.54971 |
| 2021-03-10 | -0.54976 |
| 2021-03-11 | -0.54982 |
| 2021-03-12 | -0.54987 |
| 2021-03-15 | -0.54998 |
| 2021-03-16 | -0.55011 |
| 2021-03-17 | -0.55018 |
| 2021-03-18 | -0.55026 |
| 2021-03-19 | -0.55036 |
| 2021-03-22 | -0.55053 |
| 2021-03-23 | -0.5508 |
| 2021-03-24 | -0.55091 |
| 2021-03-25 | -0.55101 |
| 2021-03-26 | -0.55111 |
| 2021-03-29 | -0.55129 |
| 2021-03-30 | -0.55153 |
| 2021-03-31 | -0.55165 |
| 2021-04-01 | -0.55179 |
| 2021-04-06 | -0.5522 |
| 2021-04-07 | -0.55229 |
| 2021-04-08 | -0.55239 |
| 2021-04-09 | -0.55248 |
| 2021-04-12 | -0.55258 |
| 2021-04-13 | -0.55261 |
| 2021-04-14 | -0.5529 |
| 2021-04-15 | -0.55297 |
| 2021-04-16 | -0.55306 |
| 2021-04-19 | -0.55319 |
| 2021-04-20 | -0.55337 |
| 2021-04-21 | -0.55344 |
| 2021-04-22 | -0.5535 |
| 2021-04-23 | -0.55358 |
| 2021-04-26 | -0.55369 |
| 2021-04-27 | -0.55386 |
| 2021-04-28 | -0.55392 |
| 2021-04-29 | -0.55399 |
| 2021-04-30 | -0.55405 |
| 2021-05-03 | -0.55443 |
| 2021-05-04 | -0.55446 |
| 2021-05-05 | -0.55452 |
| 2021-05-06 | -0.55459 |
| 2021-05-07 | -0.55465 |
| 2021-05-10 | -0.55474 |
| 2021-05-11 | -0.5549 |
| 2021-05-12 | -0.55496 |
| 2021-05-13 | -0.55502 |
| 2021-05-14 | -0.55508 |
| 2021-05-17 | -0.55517 |
| 2021-05-18 | -0.55531 |
| 2021-05-19 | -0.55536 |
| 2021-05-20 | -0.55542 |
| 2021-05-21 | -0.55547 |
| 2021-05-24 | -0.55555 |
| 2021-05-25 | -0.55573 |
| 2021-05-26 | -0.5558 |
| 2021-05-27 | -0.55586 |
| 2021-05-28 | -0.55592 |
| 2021-05-31 | -0.55603 |
| 2021-06-01 | -0.55622 |
| 2021-06-02 | -0.55627 |
| 2021-06-03 | -0.55632 |
| 2021-06-04 | -0.55638 |
| 2021-06-07 | -0.55645 |
| 2021-06-08 | -0.55659 |
| 2021-06-09 | -0.55663 |
| 2021-06-10 | -0.55669 |
| 2021-06-11 | -0.55672 |
| 2021-06-14 | -0.55681 |
| 2021-06-15 | -0.55694 |
| 2021-06-16 | -0.55697 |
| 2021-06-17 | -0.55702 |
| 2021-06-18 | -0.55707 |
| 2021-06-21 | -0.55714 |
| 2021-06-22 | -0.55726 |
| 2021-06-23 | -0.55732 |
| 2021-06-24 | -0.55737 |
| 2021-06-25 | -0.55742 |
| 2021-06-28 | -0.55749 |
| 2021-06-29 | -0.55762 |
| 2021-06-30 | -0.55768 |
| 2021-07-01 | -0.55775 |
| 2021-07-02 | -0.5578 |
| 2021-07-05 | -0.55787 |
| 2021-07-06 | -0.55798 |
| 2021-07-07 | -0.55802 |
| 2021-07-08 | -0.55806 |
| 2021-07-09 | -0.55811 |
| 2021-07-12 | -0.55818 |
| 2021-07-13 | -0.5583 |
| 2021-07-14 | -0.55833 |
| 2021-07-15 | -0.55838 |
| 2021-07-16 | -0.55842 |
| 2021-07-19 | -0.55852 |
| 2021-07-20 | -0.55862 |
| 2021-07-21 | -0.55866 |
| 2021-07-22 | -0.55871 |
| 2021-07-23 | -0.55875 |
| 2021-07-26 | -0.55882 |
| 2021-07-27 | -0.55892 |
| 2021-07-28 | -0.55895 |
| 2021-07-29 | -0.559 |
| 2021-07-30 | -0.55903 |
| 2021-08-02 | -0.55923 |
| 2021-08-03 | -0.55924 |
| 2021-08-04 | -0.55929 |
| 2021-08-05 | -0.55934 |
| 2021-08-06 | -0.55938 |
| 2021-08-09 | -0.55946 |
| 2021-08-10 | -0.55955 |
| 2021-08-11 | -0.55959 |
| 2021-08-12 | -0.55963 |
| 2021-08-13 | -0.55967 |
| 2021-08-16 | -0.55975 |
| 2021-08-17 | -0.55988 |
| 2021-08-18 | -0.55992 |
| 2021-08-19 | -0.55996 |
| 2021-08-20 | -0.56 |
| 2021-08-23 | -0.56005 |
| 2021-08-24 | -0.56014 |
| 2021-08-25 | -0.56018 |
| 2021-08-26 | -0.56021 |
| 2021-08-27 | -0.56026 |
| 2021-08-30 | -0.56034 |
| 2021-08-31 | -0.56045 |
| 2021-09-01 | -0.56048 |
| 2021-09-02 | -0.56052 |
| 2021-09-03 | -0.56056 |
| 2021-09-06 | -0.56063 |
| 2021-09-07 | -0.56074 |
| 2021-09-08 | -0.56079 |
| 2021-09-09 | -0.56084 |
| 2021-09-10 | -0.56088 |
| 2021-09-13 | -0.56095 |
| 2021-09-14 | -0.56106 |
| 2021-09-15 | -0.5611 |
| 2021-09-16 | -0.56116 |
| 2021-09-17 | -0.56119 |
| 2021-09-20 | -0.56127 |
| 2021-09-21 | -0.56138 |
| 2021-09-22 | -0.56143 |
| 2021-09-23 | -0.56147 |
| 2021-09-24 | -0.56152 |
| 2021-09-27 | -0.56159 |
| 2021-09-28 | -0.56169 |
| 2021-09-29 | -0.56174 |
| 2021-09-30 | -0.56179 |
| 2021-10-01 | -0.56181 |
| 2021-10-04 | -0.56188 |
| 2021-10-05 | -0.56197 |
| 2021-10-06 | -0.56201 |
| 2021-10-07 | -0.56205 |
| 2021-10-08 | -0.56208 |
| 2021-10-11 | -0.56214 |
| 2021-10-12 | -0.56225 |
| 2021-10-13 | -0.56227 |
| 2021-10-14 | -0.56231 |
| 2021-10-15 | -0.56234 |
| 2021-10-18 | -0.56242 |
| 2021-10-19 | -0.56255 |
| 2021-10-20 | -0.5626 |
| 2021-10-21 | -0.56265 |
| 2021-10-22 | -0.56271 |
| 2021-10-25 | -0.56277 |
| 2021-10-26 | -0.56289 |
| 2021-10-27 | -0.56294 |
| 2021-10-28 | -0.56299 |
| 2021-10-29 | -0.56304 |
| 2021-11-01 | -0.56325 |
| 2021-11-02 | -0.56328 |
| 2021-11-03 | -0.56332 |
| 2021-11-04 | -0.56338 |
| 2021-11-05 | -0.56342 |
| 2021-11-08 | -0.56349 |
| 2021-11-09 | -0.56358 |
| 2021-11-10 | -0.56363 |
| 2021-11-11 | -0.56368 |
| 2021-11-12 | -0.56373 |
| 2021-11-15 | -0.56382 |
| 2021-11-16 | -0.56392 |
| 2021-11-17 | -0.56395 |
| 2021-11-18 | -0.56399 |
| 2021-11-19 | -0.56403 |
| 2021-11-22 | -0.5641 |
| 2021-11-23 | -0.5642 |
| 2021-11-24 | -0.56425 |
| 2021-11-25 | -0.56429 |
| 2021-11-26 | -0.56434 |
| 2021-11-29 | -0.56441 |
| 2021-11-30 | -0.56452 |
| 2021-12-01 | -0.56456 |
| 2021-12-02 | -0.5646 |
| 2021-12-03 | -0.56465 |
| 2021-12-06 | -0.56477 |
| 2021-12-07 | -0.5649 |
| 2021-12-08 | -0.56496 |
| 2021-12-09 | -0.56501 |
| 2021-12-10 | -0.56507 |
| 2021-12-13 | -0.56518 |
| 2021-12-14 | -0.5653 |
| 2021-12-15 | -0.56535 |
| 2021-12-16 | -0.56542 |
| 2021-12-17 | -0.56547 |
| 2021-12-20 | -0.56557 |
| 2021-12-21 | -0.56568 |
| 2021-12-22 | -0.56571 |
| 2021-12-23 | -0.56576 |
| 2021-12-24 | -0.5658 |
| 2021-12-27 | -0.56589 |
| 2021-12-28 | -0.56607 |
| 2021-12-29 | -0.56613 |
| 2021-12-30 | -0.56618 |
| 2021-12-31 | -0.56625 |
| 2022-01-03 | -0.56627 |
| 2022-01-04 | -0.56629 |
| 2022-01-05 | -0.56633 |
| 2022-01-06 | -0.56637 |
| 2022-01-07 | -0.5664 |
| 2022-01-10 | -0.5665 |
| 2022-01-11 | -0.56659 |
| 2022-01-12 | -0.56663 |
| 2022-01-13 | -0.56667 |
| 2022-01-14 | -0.56671 |
| 2022-01-17 | -0.56679 |
| 2022-01-18 | -0.56685 |
| 2022-01-19 | -0.56689 |
| 2022-01-20 | -0.56692 |
| 2022-01-21 | -0.56696 |
| 2022-01-24 | -0.56706 |
| 2022-01-25 | -0.56716 |
| 2022-01-26 | -0.5672 |
| 2022-01-27 | -0.56725 |
| 2022-01-28 | -0.56727 |
| 2022-01-31 | -0.56732 |
| 2022-02-01 | -0.56739 |
| 2022-02-02 | -0.56743 |
| 2022-02-03 | -0.56747 |
| 2022-02-04 | -0.56752 |
| 2022-02-07 | -0.56759 |
| 2022-02-08 | -0.56766 |
| 2022-02-09 | -0.56769 |
| 2022-02-10 | -0.56773 |
| 2022-02-11 | -0.56775 |
| 2022-02-14 | -0.56782 |
| 2022-02-15 | -0.5679 |
| 2022-02-16 | -0.56794 |
| 2022-02-17 | -0.56797 |
| 2022-02-18 | -0.56801 |
| 2022-02-21 | -0.56807 |
| 2022-02-22 | -0.56815 |
| 2022-02-23 | -0.56818 |
| 2022-02-24 | -0.56821 |
| 2022-02-25 | -0.56824 |
| 2022-02-28 | -0.56829 |
| 2022-03-01 | -0.56836 |
| 2022-03-02 | -0.5684 |
| 2022-03-03 | -0.56843 |
| 2022-03-04 | -0.56847 |
| 2022-03-07 | -0.56853 |
| 2022-03-08 | -0.56863 |
| 2022-03-09 | -0.56869 |
| 2022-03-10 | -0.56874 |
| 2022-03-11 | -0.56878 |
| 2022-03-14 | -0.56885 |
| 2022-03-15 | -0.56895 |
| 2022-03-16 | -0.56897 |
| 2022-03-17 | -0.56901 |
| 2022-03-18 | -0.56906 |
| 2022-03-21 | -0.56912 |
| 2022-03-22 | -0.5692 |
| 2022-03-23 | -0.56923 |
| 2022-03-24 | -0.56927 |
| 2022-03-25 | -0.56931 |
| 2022-03-28 | -0.5694 |
| 2022-03-29 | -0.56946 |
| 2022-03-30 | -0.56949 |
| 2022-03-31 | -0.56951 |
| 2022-04-01 | -0.56956 |
| 2022-04-04 | -0.56964 |
| 2022-04-05 | -0.56967 |
| 2022-04-06 | -0.5698 |
| 2022-04-07 | -0.56985 |
| 2022-04-08 | -0.56989 |
| 2022-04-11 | -0.56998 |
| 2022-04-12 | -0.57005 |
| 2022-04-13 | -0.57009 |
| 2022-04-14 | -0.57015 |
| 2022-04-19 | -0.57045 |
| 2022-04-20 | -0.57048 |
| 2022-04-21 | -0.57053 |
| 2022-04-22 | -0.57058 |
| 2022-04-25 | -0.57068 |
| 2022-04-26 | -0.57078 |
| 2022-04-27 | -0.57082 |
| 2022-04-28 | -0.57089 |
| 2022-04-29 | -0.57093 |
| 2022-05-02 | -0.5711 |
| 2022-05-03 | -0.57112 |
| 2022-05-04 | -0.57115 |
| 2022-05-05 | -0.57121 |
| 2022-05-06 | -0.57126 |
| 2022-05-09 | -0.57137 |
| 2022-05-10 | -0.5715 |
| 2022-05-11 | -0.57154 |
| 2022-05-12 | -0.5716 |
| 2022-05-13 | -0.57163 |
| 2022-05-16 | -0.57175 |
| 2022-05-17 | -0.57187 |
| 2022-05-18 | -0.57192 |
| 2022-05-19 | -0.572 |
| 2022-05-20 | -0.57206 |
| 2022-05-23 | -0.57217 |
| 2022-05-24 | -0.57229 |
| 2022-05-25 | -0.57235 |
| 2022-05-26 | -0.57241 |
| 2022-05-27 | -0.57248 |
| 2022-05-30 | -0.57258 |
| 2022-05-31 | -0.57269 |
| 2022-06-01 | -0.57274 |
| 2022-06-02 | -0.57279 |
| 2022-06-03 | -0.57285 |
| 2022-06-06 | -0.57297 |
| 2022-06-07 | -0.57312 |
| 2022-06-08 | -0.57317 |
| 2022-06-09 | -0.57322 |
| 2022-06-10 | -0.57327 |
| 2022-06-13 | -0.57335 |
| 2022-06-14 | -0.57344 |
| 2022-06-15 | -0.57348 |
| 2022-06-16 | -0.57353 |
| 2022-06-17 | -0.57359 |
| 2022-06-20 | -0.57367 |
| 2022-06-21 | -0.57379 |
| 2022-06-22 | -0.57384 |
| 2022-06-23 | -0.57388 |
| 2022-06-24 | -0.57392 |
| 2022-06-27 | -0.57398 |
| 2022-06-28 | -0.57408 |
| 2022-06-29 | -0.57412 |
| 2022-06-30 | -0.57415 |
| 2022-07-01 | -0.57418 |
| 2022-07-04 | -0.57423 |
| 2022-07-05 | -0.57434 |
| 2022-07-06 | -0.57438 |
| 2022-07-07 | -0.57442 |
| 2022-07-08 | -0.57446 |
| 2022-07-11 | -0.5745 |
| 2022-07-12 | -0.5746 |
| 2022-07-13 | -0.57464 |
| 2022-07-14 | -0.57468 |
| 2022-07-15 | -0.57472 |
| 2022-07-18 | -0.57478 |
| 2022-07-19 | -0.57489 |
| 2022-07-20 | -0.57493 |
| 2022-07-21 | -0.57497 |
| 2022-07-22 | -0.57502 |
| 2022-07-25 | -0.57509 |
| 2022-07-26 | -0.57519 |
| 2022-07-27 | -0.57523 |
| 2022-07-28 | -0.57393 |
| 2022-07-29 | -0.57262 |
| 2022-08-01 | -0.56871 |
| 2022-08-02 | -0.56739 |
| 2022-08-03 | -0.56609 |
| 2022-08-04 | -0.56478 |
| 2022-08-05 | -0.56345 |
| 2022-08-08 | -0.55954 |
| 2022-08-09 | -0.55819 |
| 2022-08-10 | -0.55687 |
| 2022-08-11 | -0.55556 |
| 2022-08-12 | -0.55425 |
| 2022-08-15 | -0.5504 |
| 2022-08-16 | -0.54901 |
| 2022-08-17 | -0.5477 |
| 2022-08-18 | -0.54639 |
| 2022-08-19 | -0.54507 |
| 2022-08-22 | -0.54125 |
| 2022-08-23 | -0.5398 |
| 2022-08-24 | -0.53847 |
| 2022-08-25 | -0.53715 |
| 2022-08-26 | -0.53583 |
| 2022-08-29 | -0.53202 |
| 2022-08-30 | -0.53049 |
| 2022-08-31 | -0.52917 |
| 2022-09-01 | -0.52787 |
| 2022-09-02 | -0.52655 |
| 2022-09-05 | -0.52281 |
| 2022-09-06 | -0.52127 |
| 2022-09-07 | -0.51995 |
| 2022-09-08 | -0.5186 |
| 2022-09-09 | -0.51729 |
| 2022-09-12 | -0.51361 |
| 2022-09-13 | -0.512 |
| 2022-09-14 | -0.51067 |
| 2022-09-15 | -0.50732 |
| 2022-09-16 | -0.50396 |
| 2022-09-19 | -0.49431 |
| 2022-09-20 | -0.49056 |
| 2022-09-21 | -0.48722 |
| 2022-09-22 | -0.48386 |
| 2022-09-23 | -0.48051 |
| 2022-09-26 | -0.47096 |
| 2022-09-27 | -0.46708 |
| 2022-09-28 | -0.46372 |
| 2022-09-29 | -0.46035 |
| 2022-09-30 | -0.45699 |
| 2022-10-03 | -0.4477 |
| 2022-10-04 | -0.44369 |
| 2022-10-05 | -0.44035 |
| 2022-10-06 | -0.43702 |
| 2022-10-07 | -0.43368 |
| 2022-10-10 | -0.42444 |
| 2022-10-11 | -0.42033 |
| 2022-10-12 | -0.41698 |
| 2022-10-13 | -0.41365 |
| 2022-10-14 | -0.41031 |
| 2022-10-17 | -0.40117 |
| 2022-10-18 | -0.39689 |
| 2022-10-19 | -0.39354 |
| 2022-10-20 | -0.39018 |
| 2022-10-21 | -0.38683 |
| 2022-10-24 | -0.37782 |
| 2022-10-25 | -0.37344 |
| 2022-10-26 | -0.37009 |
| 2022-10-27 | -0.36674 |
| 2022-10-28 | -0.36338 |
| 2022-10-31 | -0.3545 |
| 2022-11-01 | -0.34994 |
| 2022-11-02 | -0.34656 |
| 2022-11-03 | -0.34118 |
| 2022-11-04 | -0.33578 |
| 2022-11-07 | -0.32098 |
| 2022-11-08 | -0.31423 |
| 2022-11-09 | -0.30884 |
| 2022-11-10 | -0.30345 |
| 2022-11-11 | -0.29804 |
| 2022-11-14 | -0.28341 |
| 2022-11-15 | -0.27645 |
| 2022-11-16 | -0.27107 |
| 2022-11-17 | -0.26568 |
| 2022-11-18 | -0.26029 |
| 2022-11-21 | -0.24588 |
| 2022-11-22 | -0.2387 |
| 2022-11-23 | -0.2333 |
| 2022-11-24 | -0.22789 |
| 2022-11-25 | -0.22249 |
| 2022-11-28 | -0.20827 |
| 2022-11-29 | -0.20088 |
| 2022-11-30 | -0.19548 |
| 2022-12-01 | -0.1901 |
| 2022-12-02 | -0.18471 |
| 2022-12-05 | -0.17071 |
| 2022-12-06 | -0.16308 |
| 2022-12-07 | -0.15766 |
| 2022-12-08 | -0.15225 |
| 2022-12-09 | -0.14684 |
| 2022-12-12 | -0.13304 |
| 2022-12-13 | -0.1252 |
| 2022-12-14 | -0.11979 |
| 2022-12-15 | -0.11437 |
| 2022-12-16 | -0.10896 |
| 2022-12-19 | -0.09534 |
| 2022-12-20 | -0.0873 |
| 2022-12-21 | -0.08188 |
| 2022-12-22 | -0.07511 |
| 2022-12-23 | -0.06832 |
| 2022-12-27 | -0.0411 |
| 2022-12-28 | -0.0343 |
| 2022-12-29 | -0.02751 |
| 2022-12-30 | -0.0207 |
| 2023-01-02 | 0.00127 |
| 2023-01-03 | 0.00649 |
| 2023-01-04 | 0.01329 |
| 2023-01-05 | 0.02009 |
| 2023-01-06 | 0.02688 |
| 2023-01-09 | 0.04383 |
| 2023-01-10 | 0.05404 |
| 2023-01-11 | 0.06084 |
| 2023-01-12 | 0.06764 |
| 2023-01-13 | 0.07443 |
| 2023-01-16 | 0.09115 |
| 2023-01-17 | 0.10162 |
| 2023-01-18 | 0.10842 |
| 2023-01-19 | 0.11523 |
| 2023-01-20 | 0.12203 |
| 2023-01-23 | 0.13852 |
| 2023-01-24 | 0.14927 |
| 2023-01-25 | 0.15608 |
| 2023-01-26 | 0.16289 |
| 2023-01-27 | 0.1697 |
| 2023-01-30 | 0.18594 |
| 2023-01-31 | 0.19691 |
| 2023-02-01 | 0.2037 |
| 2023-02-02 | 0.2105 |
| 2023-02-03 | 0.21731 |
| 2023-02-06 | 0.23325 |
| 2023-02-07 | 0.24451 |
| 2023-02-08 | 0.25132 |
| 2023-02-09 | 0.2595 |
| 2023-02-10 | 0.26768 |
| 2023-02-13 | 0.28746 |
| 2023-02-14 | 0.3004 |
| 2023-02-15 | 0.30858 |
| 2023-02-16 | 0.31677 |
| 2023-02-17 | 0.32495 |
| 2023-02-20 | 0.34443 |
| 2023-02-21 | 0.35766 |
| 2023-02-22 | 0.36584 |
| 2023-02-23 | 0.37402 |
| 2023-02-24 | 0.3822 |
| 2023-02-27 | 0.40137 |
| 2023-02-28 | 0.41491 |
| 2023-03-01 | 0.42308 |
| 2023-03-02 | 0.43126 |
| 2023-03-03 | 0.43946 |
| 2023-03-06 | 0.45835 |
| 2023-03-07 | 0.47223 |
| 2023-03-08 | 0.48043 |
| 2023-03-09 | 0.48863 |
| 2023-03-10 | 0.49683 |
| 2023-03-13 | 0.51545 |
| 2023-03-14 | 0.52965 |
| 2023-03-15 | 0.53785 |
| 2023-03-16 | 0.54604 |
| 2023-03-17 | 0.55424 |
| 2023-03-20 | 0.57255 |
| 2023-03-21 | 0.58708 |
| 2023-03-22 | 0.59528 |
| 2023-03-23 | 0.60486 |
| 2023-03-24 | 0.61445 |
| 2023-03-27 | 0.63653 |
| 2023-03-28 | 0.65282 |
| 2023-03-29 | 0.6624 |
| 2023-03-30 | 0.67198 |
| 2023-03-31 | 0.68156 |
| 2023-04-03 | 0.70321 |
| 2023-04-04 | 0.71988 |
| 2023-04-05 | 0.72949 |
| 2023-04-06 | 0.73912 |
| 2023-04-11 | 0.78724 |
| 2023-04-12 | 0.79685 |
| 2023-04-13 | 0.80646 |
| 2023-04-14 | 0.81609 |
| 2023-04-17 | 0.83324 |
| 2023-04-18 | 0.8389 |
| 2023-04-19 | 0.86421 |
| 2023-04-20 | 0.87383 |
| 2023-04-21 | 0.88347 |
| 2023-04-24 | 0.9042 |
| 2023-04-25 | 0.92202 |
| 2023-04-26 | 0.93166 |
| 2023-04-27 | 0.94129 |
| 2023-04-28 | 0.95092 |
| 2023-05-02 | 0.98942 |
| 2023-05-03 | 0.99905 |
| 2023-05-04 | 1.00867 |
| 2023-05-05 | 1.0183 |
| 2023-05-08 | 1.0383 |
| 2023-05-09 | 1.05686 |
| 2023-05-10 | 1.06649 |
| 2023-05-11 | 1.07682 |
| 2023-05-12 | 1.08715 |
| 2023-05-15 | 1.10883 |
| 2023-05-16 | 1.12849 |
| 2023-05-17 | 1.13883 |
| 2023-05-18 | 1.14919 |
| 2023-05-19 | 1.15955 |
| 2023-05-22 | 1.1809 |
| 2023-05-23 | 1.20097 |
| 2023-05-24 | 1.21135 |
| 2023-05-25 | 1.22171 |
| 2023-05-26 | 1.23207 |
| 2023-05-29 | 1.25307 |
| 2023-05-30 | 1.27354 |
| 2023-05-31 | 1.2839 |
| 2023-06-01 | 1.29426 |