Daily - businessweek – Euro short-term rate – Rate at 25th percentile of volume [B.EU000A2X2A25.R25]

Period	Value
2019-10-01	-0.57
2019-10-02	-0.57
2019-10-03	-0.57
2019-10-04	-0.57
2019-10-07	-0.58
2019-10-08	-0.57
2019-10-09	-0.57
2019-10-10	-0.57
2019-10-11	-0.57
2019-10-14	-0.57
2019-10-15	-0.57
2019-10-16	-0.56
2019-10-17	-0.56
2019-10-18	-0.56
2019-10-21	-0.56
2019-10-22	-0.56
2019-10-23	-0.56
2019-10-24	-0.56
2019-10-25	-0.56
2019-10-28	-0.56
2019-10-29	-0.56
2019-10-30	-0.56
2019-10-31	-0.56
2019-11-01	-0.56
2019-11-04	-0.56
2019-11-05	-0.56
2019-11-06	-0.56
2019-11-07	-0.55
2019-11-08	-0.56
2019-11-11	-0.56
2019-11-12	-0.56
2019-11-13	-0.55
2019-11-14	-0.55
2019-11-15	-0.56
2019-11-18	-0.56
2019-11-19	-0.56
2019-11-20	-0.55
2019-11-21	-0.56
2019-11-22	-0.55
2019-11-25	-0.55
2019-11-26	-0.55
2019-11-27	-0.55
2019-11-28	-0.55
2019-11-29	-0.55
2019-12-02	-0.55
2019-12-03	-0.55
2019-12-04	-0.55
2019-12-05	-0.55
2019-12-06	-0.55
2019-12-09	-0.55
2019-12-10	-0.56
2019-12-11	-0.56
2019-12-12	-0.56
2019-12-13	-0.55
2019-12-16	-0.56
2019-12-17	-0.55
2019-12-18	-0.56
2019-12-19	-0.56
2019-12-20	-0.56
2019-12-23	-0.56
2019-12-24	-0.57
2019-12-27	-0.56
2019-12-30	-0.56
2019-12-31	-0.57
2020-01-02	-0.55
2020-01-03	-0.55
2020-01-06	-0.55
2020-01-07	-0.55
2020-01-08	-0.55
2020-01-09	-0.55
2020-01-10	-0.55
2020-01-13	-0.55
2020-01-14	-0.55
2020-01-15	-0.55
2020-01-16	-0.55
2020-01-17	-0.55
2020-01-20	-0.55
2020-01-21	-0.55
2020-01-22	-0.55
2020-01-23	-0.55
2020-01-24	-0.55
2020-01-27	-0.55
2020-01-28	-0.55
2020-01-29	-0.55
2020-01-30	-0.55
2020-01-31	-0.55
2020-02-03	-0.55
2020-02-04	-0.55
2020-02-05	-0.55
2020-02-06	-0.55
2020-02-07	-0.55
2020-02-10	-0.55
2020-02-11	-0.55
2020-02-12	-0.55
2020-02-13	-0.55
2020-02-14	-0.55
2020-02-17	-0.55
2020-02-18	-0.55
2020-02-19	-0.55
2020-02-20	-0.55
2020-02-21	-0.55
2020-02-24	-0.55
2020-02-25	-0.55
2020-02-26	-0.55
2020-02-27	-0.55
2020-02-28	-0.55
2020-03-02	-0.55
2020-03-03	-0.55
2020-03-04	-0.55
2020-03-05	-0.55
2020-03-06	-0.55
2020-03-09	-0.55
2020-03-10	-0.55
2020-03-11	-0.55
2020-03-12	-0.55
2020-03-13	-0.55
2020-03-16	-0.55
2020-03-17	-0.55
2020-03-18	-0.55
2020-03-19	-0.55
2020-03-20	-0.55
2020-03-23	-0.55
2020-03-24	-0.55
2020-03-25	-0.55
2020-03-26	-0.55
2020-03-27	-0.55
2020-03-30	-0.55
2020-03-31	-0.56
2020-04-01	-0.55
2020-04-02	-0.55
2020-04-03	-0.55
2020-04-06	-0.55
2020-04-07	-0.55
2020-04-08	-0.55
2020-04-09	-0.55
2020-04-14	-0.55
2020-04-15	-0.55
2020-04-16	-0.55
2020-04-17	-0.55
2020-04-20	-0.55
2020-04-21	-0.55
2020-04-22	-0.55
2020-04-23	-0.55
2020-04-24	-0.55
2020-04-27	-0.55
2020-04-28	-0.55
2020-04-29	-0.55
2020-04-30	-0.55
2020-05-04	-0.55
2020-05-05	-0.55
2020-05-06	-0.55
2020-05-07	-0.55
2020-05-08	-0.55
2020-05-11	-0.56
2020-05-12	-0.56
2020-05-13	-0.56
2020-05-14	-0.56
2020-05-15	-0.56
2020-05-18	-0.56
2020-05-19	-0.56
2020-05-20	-0.56
2020-05-21	-0.56
2020-05-22	-0.55
2020-05-25	-0.55
2020-05-26	-0.55
2020-05-27	-0.55
2020-05-28	-0.55
2020-05-29	-0.56
2020-06-01	-0.56
2020-06-02	-0.55
2020-06-03	-0.56
2020-06-04	-0.56
2020-06-05	-0.56
2020-06-08	-0.56
2020-06-09	-0.56
2020-06-10	-0.56
2020-06-11	-0.56
2020-06-12	-0.56
2020-06-15	-0.56
2020-06-16	-0.56
2020-06-17	-0.56
2020-06-18	-0.56
2020-06-19	-0.56
2020-06-22	-0.56
2020-06-23	-0.56
2020-06-24	-0.56
2020-06-25	-0.56
2020-06-26	-0.56
2020-06-29	-0.56
2020-06-30	-0.6
2020-07-01	-0.57
2020-07-02	-0.57
2020-07-03	-0.57
2020-07-06	-0.57
2020-07-07	-0.57
2020-07-08	-0.56
2020-07-09	-0.56
2020-07-10	-0.56
2020-07-13	-0.57
2020-07-14	-0.57
2020-07-15	-0.57
2020-07-16	-0.56
2020-07-17	-0.57
2020-07-20	-0.57
2020-07-21	-0.56
2020-07-22	-0.56
2020-07-23	-0.57
2020-07-24	-0.57
2020-07-27	-0.57
2020-07-28	-0.57
2020-07-29	-0.57
2020-07-30	-0.57
2020-07-31	-0.56
2020-08-03	-0.57
2020-08-04	-0.57
2020-08-05	-0.57
2020-08-06	-0.57
2020-08-07	-0.57
2020-08-10	-0.58
2020-08-11	-0.57
2020-08-12	-0.57
2020-08-13	-0.57
2020-08-14	-0.56
2020-08-17	-0.58
2020-08-18	-0.58
2020-08-19	-0.58
2020-08-20	-0.58
2020-08-21	-0.58
2020-08-24	-0.58
2020-08-25	-0.58
2020-08-26	-0.58
2020-08-27	-0.58
2020-08-28	-0.58
2020-08-31	-0.58
2020-09-01	-0.58
2020-09-02	-0.58
2020-09-03	-0.56
2020-09-04	-0.58
2020-09-07	-0.57
2020-09-08	-0.58
2020-09-09	-0.58
2020-09-10	-0.58
2020-09-11	-0.58
2020-09-14	-0.58
2020-09-15	-0.58
2020-09-16	-0.58
2020-09-17	-0.58
2020-09-18	-0.58
2020-09-21	-0.57
2020-09-22	-0.58
2020-09-23	-0.57
2020-09-24	-0.58
2020-09-25	-0.58
2020-09-28	-0.58
2020-09-29	-0.58
2020-09-30	-0.6
2020-10-01	-0.59
2020-10-02	-0.58
2020-10-05	-0.58
2020-10-06	-0.59
2020-10-07	-0.58
2020-10-08	-0.58
2020-10-09	-0.58
2020-10-12	-0.58
2020-10-13	-0.58
2020-10-14	-0.58
2020-10-15	-0.58
2020-10-16	-0.58
2020-10-19	-0.58
2020-10-20	-0.58
2020-10-21	-0.57
2020-10-22	-0.58
2020-10-23	-0.58
2020-10-26	-0.56
2020-10-27	-0.58
2020-10-28	-0.58
2020-10-29	-0.57
2020-10-30	-0.58
2020-11-02	-0.58
2020-11-03	-0.57
2020-11-04	-0.58
2020-11-05	-0.58
2020-11-06	-0.58
2020-11-09	-0.58
2020-11-10	-0.58
2020-11-11	-0.58
2020-11-12	-0.58
2020-11-13	-0.58
2020-11-16	-0.58
2020-11-17	-0.58
2020-11-18	-0.58
2020-11-19	-0.58
2020-11-20	-0.58
2020-11-23	-0.58
2020-11-24	-0.58
2020-11-25	-0.58
2020-11-26	-0.58
2020-11-27	-0.58
2020-11-30	-0.58
2020-12-01	-0.57
2020-12-02	-0.57
2020-12-03	-0.57
2020-12-04	-0.57
2020-12-07	-0.57
2020-12-08	-0.6
2020-12-09	-0.58
2020-12-10	-0.58
2020-12-11	-0.58
2020-12-14	-0.58
2020-12-15	-0.57
2020-12-16	-0.58
2020-12-17	-0.57
2020-12-18	-0.58
2020-12-21	-0.57
2020-12-22	-0.57
2020-12-23	-0.57
2020-12-24	-0.57
2020-12-28	-0.57
2020-12-29	-0.58
2020-12-30	-0.57
2020-12-31	-0.61
2021-01-04	-0.6
2021-01-05	-0.6
2021-01-06	-0.6
2021-01-07	-0.6
2021-01-08	-0.58
2021-01-11	-0.59
2021-01-12	-0.58
2021-01-13	-0.58
2021-01-14	-0.58
2021-01-15	-0.6
2021-01-18	-0.59
2021-01-19	-0.59
2021-01-20	-0.58
2021-01-21	-0.58
2021-01-22	-0.58
2021-01-25	-0.58
2021-01-26	-0.58
2021-01-27	-0.58
2021-01-28	-0.58
2021-01-29	-0.58
2021-02-01	-0.58
2021-02-02	-0.58
2021-02-03	-0.58
2021-02-04	-0.58
2021-02-05	-0.58
2021-02-08	-0.58
2021-02-09	-0.58
2021-02-10	-0.58
2021-02-11	-0.58
2021-02-12	-0.58
2021-02-15	-0.58
2021-02-16	-0.58
2021-02-17	-0.58
2021-02-18	-0.58
2021-02-19	-0.58
2021-02-22	-0.58
2021-02-23	-0.59
2021-02-24	-0.58
2021-02-25	-0.58
2021-02-26	-0.59
2021-03-01	-0.58
2021-03-02	-0.6
2021-03-03	-0.6
2021-03-04	-0.59
2021-03-05	-0.58
2021-03-08	-0.58
2021-03-09	-0.58
2021-03-10	-0.58
2021-03-11	-0.58
2021-03-12	-0.58
2021-03-15	-0.58
2021-03-16	-0.58
2021-03-17	-0.58
2021-03-18	-0.6
2021-03-19	-0.6
2021-03-22	-0.59
2021-03-23	-0.59
2021-03-24	-0.59
2021-03-25	-0.59
2021-03-26	-0.6
2021-03-29	-0.6
2021-03-30	-0.6
2021-03-31	-0.6
2021-04-01	-0.6
2021-04-06	-0.6
2021-04-07	-0.6
2021-04-08	-0.6
2021-04-09	-0.6
2021-04-12	-0.6
2021-04-13	-0.58
2021-04-14	-0.58
2021-04-15	-0.59
2021-04-16	-0.59
2021-04-19	-0.59
2021-04-20	-0.6
2021-04-21	-0.59
2021-04-22	-0.59
2021-04-23	-0.59
2021-04-26	-0.6
2021-04-27	-0.58
2021-04-28	-0.59
2021-04-29	-0.59
2021-04-30	-0.6
2021-05-03	-0.6
2021-05-04	-0.58
2021-05-05	-0.59
2021-05-06	-0.58
2021-05-07	-0.58
2021-05-10	-0.6
2021-05-11	-0.58
2021-05-12	-0.58
2021-05-13	-0.59
2021-05-14	-0.58
2021-05-17	-0.59
2021-05-18	-0.58
2021-05-19	-0.58
2021-05-20	-0.58
2021-05-21	-0.58
2021-05-24	-0.59
2021-05-25	-0.59
2021-05-26	-0.59
2021-05-27	-0.58
2021-05-28	-0.6
2021-05-31	-0.6
2021-06-01	-0.58
2021-06-02	-0.58
2021-06-03	-0.58
2021-06-04	-0.58
2021-06-07	-0.58
2021-06-08	-0.58
2021-06-09	-0.58
2021-06-10	-0.58
2021-06-11	-0.58
2021-06-14	-0.59
2021-06-15	-0.58
2021-06-16	-0.58
2021-06-17	-0.58
2021-06-18	-0.58
2021-06-21	-0.58
2021-06-22	-0.58
2021-06-23	-0.58
2021-06-24	-0.58
2021-06-25	-0.58
2021-06-28	-0.59
2021-06-29	-0.6
2021-06-30	-0.6
2021-07-01	-0.59
2021-07-02	-0.59
2021-07-05	-0.59
2021-07-06	-0.58
2021-07-07	-0.58
2021-07-08	-0.58
2021-07-09	-0.58
2021-07-12	-0.59
2021-07-13	-0.58
2021-07-14	-0.59
2021-07-15	-0.58
2021-07-16	-0.58
2021-07-19	-0.58
2021-07-20	-0.58
2021-07-21	-0.58
2021-07-22	-0.58
2021-07-23	-0.58
2021-07-26	-0.58
2021-07-27	-0.58
2021-07-28	-0.59
2021-07-29	-0.59
2021-07-30	-0.6
2021-08-02	-0.58
2021-08-03	-0.6
2021-08-04	-0.6
2021-08-05	-0.58
2021-08-06	-0.59
2021-08-09	-0.59
2021-08-10	-0.59
2021-08-11	-0.58
2021-08-12	-0.59
2021-08-13	-0.59
2021-08-16	-0.59
2021-08-17	-0.59
2021-08-18	-0.59
2021-08-19	-0.59
2021-08-20	-0.59
2021-08-23	-0.6
2021-08-24	-0.6
2021-08-25	-0.58
2021-08-26	-0.6
2021-08-27	-0.6
2021-08-30	-0.6
2021-08-31	-0.59
2021-09-01	-0.59
2021-09-02	-0.6
2021-09-03	-0.59
2021-09-06	-0.59
2021-09-07	-0.59
2021-09-08	-0.59
2021-09-09	-0.6
2021-09-10	-0.6
2021-09-13	-0.6
2021-09-14	-0.6
2021-09-15	-0.6
2021-09-16	-0.59
2021-09-17	-0.6
2021-09-20	-0.59
2021-09-21	-0.6
2021-09-22	-0.6
2021-09-23	-0.6
2021-09-24	-0.6
2021-09-27	-0.6
2021-09-28	-0.6
2021-09-29	-0.6
2021-09-30	-0.6
2021-10-01	-0.6
2021-10-04	-0.6
2021-10-05	-0.6
2021-10-06	-0.6
2021-10-07	-0.6
2021-10-08	-0.59
2021-10-11	-0.6
2021-10-12	-0.6
2021-10-13	-0.6
2021-10-14	-0.6
2021-10-15	-0.6
2021-10-18	-0.6
2021-10-19	-0.6
2021-10-20	-0.6
2021-10-21	-0.6
2021-10-22	-0.59
2021-10-25	-0.59
2021-10-26	-0.59
2021-10-27	-0.6
2021-10-28	-0.6
2021-10-29	-0.6
2021-11-01	-0.6
2021-11-02	-0.6
2021-11-03	-0.6
2021-11-04	-0.6
2021-11-05	-0.6
2021-11-08	-0.6
2021-11-09	-0.6
2021-11-10	-0.6
2021-11-11	-0.6
2021-11-12	-0.6
2021-11-15	-0.59
2021-11-16	-0.6
2021-11-17	-0.6
2021-11-18	-0.6
2021-11-19	-0.6
2021-11-22	-0.6
2021-11-23	-0.6
2021-11-24	-0.6
2021-11-25	-0.6
2021-11-26	-0.6
2021-11-29	-0.59
2021-11-30	-0.59
2021-12-01	-0.59
2021-12-02	-0.59
2021-12-03	-0.59
2021-12-06	-0.59
2021-12-07	-0.59
2021-12-08	-0.59
2021-12-09	-0.6
2021-12-10	-0.6
2021-12-13	-0.6
2021-12-14	-0.59
2021-12-15	-0.59
2021-12-16	-0.59
2021-12-17	-0.59
2021-12-20	-0.6
2021-12-21	-0.58
2021-12-22	-0.58
2021-12-23	-0.6
2021-12-24	-0.6
2021-12-27	-0.6
2021-12-28	-0.6
2021-12-29	-0.6
2021-12-30	-0.6
2021-12-31	-0.8
2022-01-03	-0.59
2022-01-04	-0.6
2022-01-05	-0.59
2022-01-06	-0.59
2022-01-07	-0.59
2022-01-10	-0.6
2022-01-11	-0.59
2022-01-12	-0.59
2022-01-13	-0.59
2022-01-14	-0.59
2022-01-17	-0.59
2022-01-18	-0.59
2022-01-19	-0.59
2022-01-20	-0.59
2022-01-21	-0.6
2022-01-24	-0.6
2022-01-25	-0.59
2022-01-26	-0.59
2022-01-27	-0.59
2022-01-28	-0.59
2022-01-31	-0.59
2022-02-01	-0.59
2022-02-02	-0.59
2022-02-03	-0.59
2022-02-04	-0.59
2022-02-07	-0.6
2022-02-08	-0.59
2022-02-09	-0.59
2022-02-10	-0.59
2022-02-11	-0.59
2022-02-14	-0.59
2022-02-15	-0.59
2022-02-16	-0.59
2022-02-17	-0.59
2022-02-18	-0.6
2022-02-21	-0.59
2022-02-22	-0.59
2022-02-23	-0.6
2022-02-24	-0.59
2022-02-25	-0.59
2022-02-28	-0.6
2022-03-01	-0.6
2022-03-02	-0.6
2022-03-03	-0.6
2022-03-04	-0.6
2022-03-07	-0.6
2022-03-08	-0.6
2022-03-09	-0.6
2022-03-10	-0.59
2022-03-11	-0.6
2022-03-14	-0.6
2022-03-15	-0.59
2022-03-16	-0.6
2022-03-17	-0.6
2022-03-18	-0.6
2022-03-21	-0.6
2022-03-22	-0.6
2022-03-23	-0.6
2022-03-24	-0.6
2022-03-25	-0.6
2022-03-28	-0.6
2022-03-29	-0.6
2022-03-30	-0.6
2022-03-31	-0.62
2022-04-01	-0.6
2022-04-04	-0.6
2022-04-05	-0.6
2022-04-06	-0.6
2022-04-07	-0.6
2022-04-08	-0.6
2022-04-11	-0.6
2022-04-12	-0.6
2022-04-13	-0.6
2022-04-14	-0.6
2022-04-19	-0.6
2022-04-20	-0.6
2022-04-21	-0.6
2022-04-22	-0.6
2022-04-25	-0.6
2022-04-26	-0.6
2022-04-27	-0.6
2022-04-28	-0.6
2022-04-29	-0.6
2022-05-02	-0.6
2022-05-03	-0.59
2022-05-04	-0.6
2022-05-05	-0.6
2022-05-06	-0.6
2022-05-09	-0.6
2022-05-10	-0.6
2022-05-11	-0.6
2022-05-12	-0.6
2022-05-13	-0.6
2022-05-16	-0.6
2022-05-17	-0.6
2022-05-18	-0.6
2022-05-19	-0.6
2022-05-20	-0.6
2022-05-23	-0.6
2022-05-24	-0.6
2022-05-25	-0.6
2022-05-26	-0.6
2022-05-27	-0.6
2022-05-30	-0.6
2022-05-31	-0.6
2022-06-01	-0.6
2022-06-02	-0.6
2022-06-03	-0.6
2022-06-06	-0.6
2022-06-07	-0.6
2022-06-08	-0.6
2022-06-09	-0.6
2022-06-10	-0.6
2022-06-13	-0.6
2022-06-14	-0.6
2022-06-15	-0.6
2022-06-16	-0.6
2022-06-17	-0.6
2022-06-20	-0.6
2022-06-21	-0.6
2022-06-22	-0.6
2022-06-23	-0.6
2022-06-24	-0.6
2022-06-27	-0.6
2022-06-28	-0.6
2022-06-29	-0.6
2022-06-30	-0.62
2022-07-01	-0.6
2022-07-04	-0.6
2022-07-05	-0.6
2022-07-06	-0.6
2022-07-07	-0.6
2022-07-08	-0.6
2022-07-11	-0.6
2022-07-12	-0.6
2022-07-13	-0.6
2022-07-14	-0.6
2022-07-15	-0.6
2022-07-18	-0.6
2022-07-19	-0.6
2022-07-20	-0.6
2022-07-21	-0.6
2022-07-22	-0.6
2022-07-25	-0.6
2022-07-26	-0.6
2022-07-27	-0.1
2022-07-28	-0.1
2022-07-29	-0.1
2022-08-01	-0.1
2022-08-02	-0.1
2022-08-03	-0.1
2022-08-04	-0.1
2022-08-05	-0.1
2022-08-08	-0.1
2022-08-09	-0.1
2022-08-10	-0.1
2022-08-11	-0.1
2022-08-12	-0.1
2022-08-15	-0.1
2022-08-16	-0.1
2022-08-17	-0.1
2022-08-18	-0.1
2022-08-19	-0.1
2022-08-22	-0.1
2022-08-23	-0.1
2022-08-24	-0.1
2022-08-25	-0.1
2022-08-26	-0.1
2022-08-29	-0.1
2022-08-30	-0.1
2022-08-31	-0.1
2022-09-01	-0.1
2022-09-02	-0.1
2022-09-05	-0.1
2022-09-06	-0.1
2022-09-07	-0.1
2022-09-08	-0.1
2022-09-09	-0.1
2022-09-12	-0.1
2022-09-13	-0.1
2022-09-14	0.65
2022-09-15	0.65
2022-09-16	0.65
2022-09-19	0.65
2022-09-20	0.65
2022-09-21	0.65
2022-09-22	0.65
2022-09-23	0.65
2022-09-26	0.65
2022-09-27	0.65
2022-09-28	0.65
2022-09-29	0.65
2022-09-30	0.6
2022-10-03	0.64
2022-10-04	0.65
2022-10-05	0.65
2022-10-06	0.65
2022-10-07	0.65
2022-10-10	0.65
2022-10-11	0.65
2022-10-12	0.65
2022-10-13	0.65
2022-10-14	0.65
2022-10-17	0.65
2022-10-18	0.65
2022-10-19	0.65
2022-10-20	0.65
2022-10-21	0.65
2022-10-24	0.65
2022-10-25	0.65
2022-10-26	0.65
2022-10-27	0.65
2022-10-28	0.65
2022-10-31	0.6
2022-11-01	0.65
2022-11-02	1.39
2022-11-03	1.39
2022-11-04	1.39
2022-11-07	1.39
2022-11-08	1.39
2022-11-09	1.39
2022-11-10	1.39
2022-11-11	1.39
2022-11-14	1.39
2022-11-15	1.39
2022-11-16	1.39
2022-11-17	1.39
2022-11-18	1.39
2022-11-21	1.39
2022-11-22	1.39
2022-11-23	1.39
2022-11-24	1.39
2022-11-25	1.39
2022-11-28	1.39
2022-11-29	1.39
2022-11-30	1.35
2022-12-01	1.39
2022-12-02	1.38
2022-12-05	1.38
2022-12-06	1.38
2022-12-07	1.38
2022-12-08	1.38
2022-12-09	1.38
2022-12-12	1.38
2022-12-13	1.38
2022-12-14	1.39
2022-12-15	1.39
2022-12-16	1.38
2022-12-19	1.39
2022-12-20	1.39
2022-12-21	1.88
2022-12-22	1.89
2022-12-23	1.89
2022-12-27	1.89
2022-12-28	1.89
2022-12-29	1.89
2022-12-30	1.8
2023-01-02	1.89
2023-01-03	1.89
2023-01-04	1.89
2023-01-05	1.88
2023-01-06	1.88
2023-01-09	1.88
2023-01-10	1.88
2023-01-11	1.88
2023-01-12	1.88
2023-01-13	1.88
2023-01-16	1.88
2023-01-17	1.88
2023-01-18	1.88
2023-01-19	1.88
2023-01-20	1.88
2023-01-23	1.88
2023-01-24	1.88
2023-01-25	1.88
2023-01-26	1.88
2023-01-27	1.88
2023-01-30	1.88
2023-01-31	1.87
2023-02-01	1.88
2023-02-02	1.88
2023-02-03	1.88
2023-02-06	1.88
2023-02-07	1.88
2023-02-08	2.38
2023-02-09	2.38
2023-02-10	2.38
2023-02-13	2.38
2023-02-14	2.38
2023-02-15	2.38
2023-02-16	2.38
2023-02-17	2.38
2023-02-20	2.38
2023-02-21	2.38
2023-02-22	2.38
2023-02-23	2.38
2023-02-24	2.37
2023-02-27	2.37
2023-02-28	2.35
2023-03-01	2.38
2023-03-02	2.38
2023-03-03	2.37
2023-03-06	2.37
2023-03-07	2.37
2023-03-08	2.37
2023-03-09	2.38
2023-03-10	2.38
2023-03-13	2.38
2023-03-14	2.38
2023-03-15	2.38
2023-03-16	2.37
2023-03-17	2.38
2023-03-20	2.36
2023-03-21	2.37
2023-03-22	2.86
2023-03-23	2.86
2023-03-24	2.86
2023-03-27	2.85
2023-03-28	2.85
2023-03-29	2.85
2023-03-30	2.85
2023-03-31	2.85
2023-04-03	2.85
2023-04-04	2.85
2023-04-05	2.87
2023-04-06	2.85
2023-04-11	2.85
2023-04-12	2.85
2023-04-13	2.85
2023-04-14	2.85
2023-04-17	2.85
2023-04-18	2.87
2023-04-19	2.87
2023-04-20	2.87
2023-04-21	2.86
2023-04-24	2.87
2023-04-25	2.85
2023-04-26	2.85
2023-04-27	2.85
2023-04-28	2.85
2023-05-02	2.85
2023-05-03	2.85
2023-05-04	2.85
2023-05-05	2.85
2023-05-08	2.85
2023-05-09	2.85
2023-05-10	3.1
2023-05-11	3.1
2023-05-12	3.1
2023-05-15	3.1
2023-05-16	3.1
2023-05-17	3.1
2023-05-18	3.11
2023-05-19	3.1
2023-05-22	3.1
2023-05-23	3.13
2023-05-24	3.1
2023-05-25	3.1
2023-05-26	3.12
2023-05-29	3.1
2023-05-30	3.1
2023-05-31	3.1
2023-06-01	3.1
2023-06-02	3.1
2023-06-05	3.1
2023-06-06	3.1
2023-06-07	3.1
2023-06-08	3.1