Daily - businessweek – Euro short-term rate – Volume-weighted trimmed mean rate [B.EU000A2X2A25.WT]

min:
-0.593
max:
3.912
avg:
0.702
σ:
1.794
Apply filters
Period Value
2019-10-01 -0.549
2019-10-02 -0.551
2019-10-03 -0.555
2019-10-04 -0.553
2019-10-07 -0.554
2019-10-08 -0.552
2019-10-09 -0.552
2019-10-10 -0.552
2019-10-11 -0.55
2019-10-14 -0.549
2019-10-15 -0.551
2019-10-16 -0.548
2019-10-17 -0.548
2019-10-18 -0.547
2019-10-21 -0.549
2019-10-22 -0.548
2019-10-23 -0.547
2019-10-24 -0.548
2019-10-25 -0.548
2019-10-28 -0.548
2019-10-29 -0.545
2019-10-30 -0.545
2019-10-31 -0.543
2019-11-01 -0.549
2019-11-04 -0.536
2019-11-05 -0.541
2019-11-06 -0.539
2019-11-07 -0.537
2019-11-08 -0.54
2019-11-11 -0.541
2019-11-12 -0.537
2019-11-13 -0.531
2019-11-14 -0.536
2019-11-15 -0.541
2019-11-18 -0.541
2019-11-19 -0.542
2019-11-20 -0.511
2019-11-21 -0.542
2019-11-22 -0.536
2019-11-25 -0.533
2019-11-26 -0.533
2019-11-27 -0.533
2019-11-28 -0.531
2019-11-29 -0.532
2019-12-02 -0.541
2019-12-03 -0.539
2019-12-04 -0.54
2019-12-05 -0.54
2019-12-06 -0.541
2019-12-09 -0.541
2019-12-10 -0.544
2019-12-11 -0.544
2019-12-12 -0.544
2019-12-13 -0.543
2019-12-16 -0.543
2019-12-17 -0.536
2019-12-18 -0.54
2019-12-19 -0.54
2019-12-20 -0.54
2019-12-23 -0.545
2019-12-24 -0.549
2019-12-27 -0.542
2019-12-30 -0.541
2019-12-31 -0.531
2020-01-02 -0.539
2020-01-03 -0.537
2020-01-06 -0.539
2020-01-07 -0.54
2020-01-08 -0.536
2020-01-09 -0.539
2020-01-10 -0.538
2020-01-13 -0.537
2020-01-14 -0.538
2020-01-15 -0.538
2020-01-16 -0.536
2020-01-17 -0.537
2020-01-20 -0.538
2020-01-21 -0.535
2020-01-22 -0.536
2020-01-23 -0.537
2020-01-24 -0.537
2020-01-27 -0.538
2020-01-28 -0.536
2020-01-29 -0.54
2020-01-30 -0.539
2020-01-31 -0.539
2020-02-03 -0.537
2020-02-04 -0.536
2020-02-05 -0.536
2020-02-06 -0.535
2020-02-07 -0.537
2020-02-10 -0.537
2020-02-11 -0.541
2020-02-12 -0.541
2020-02-13 -0.54
2020-02-14 -0.538
2020-02-17 -0.541
2020-02-18 -0.536
2020-02-19 -0.538
2020-02-20 -0.538
2020-02-21 -0.539
2020-02-24 -0.54
2020-02-25 -0.539
2020-02-26 -0.539
2020-02-27 -0.538
2020-02-28 -0.54
2020-03-02 -0.542
2020-03-03 -0.542
2020-03-04 -0.541
2020-03-05 -0.54
2020-03-06 -0.541
2020-03-09 -0.539
2020-03-10 -0.541
2020-03-11 -0.543
2020-03-12 -0.54
2020-03-13 -0.541
2020-03-16 -0.536
2020-03-17 -0.531
2020-03-18 -0.529
2020-03-19 -0.526
2020-03-20 -0.524
2020-03-23 -0.525
2020-03-24 -0.527
2020-03-25 -0.527
2020-03-26 -0.529
2020-03-27 -0.53
2020-03-30 -0.528
2020-03-31 -0.522
2020-04-01 -0.527
2020-04-02 -0.534
2020-04-03 -0.539
2020-04-06 -0.533
2020-04-07 -0.533
2020-04-08 -0.535
2020-04-09 -0.536
2020-04-14 -0.534
2020-04-15 -0.535
2020-04-16 -0.534
2020-04-17 -0.538
2020-04-20 -0.541
2020-04-21 -0.541
2020-04-22 -0.539
2020-04-23 -0.539
2020-04-24 -0.539
2020-04-27 -0.539
2020-04-28 -0.541
2020-04-29 -0.543
2020-04-30 -0.531
2020-05-04 -0.543
2020-05-05 -0.539
2020-05-06 -0.542
2020-05-07 -0.541
2020-05-08 -0.541
2020-05-11 -0.544
2020-05-12 -0.543
2020-05-13 -0.542
2020-05-14 -0.541
2020-05-15 -0.543
2020-05-18 -0.542
2020-05-19 -0.542
2020-05-20 -0.545
2020-05-21 -0.545
2020-05-22 -0.539
2020-05-25 -0.54
2020-05-26 -0.541
2020-05-27 -0.541
2020-05-28 -0.541
2020-05-29 -0.54
2020-06-01 -0.546
2020-06-02 -0.542
2020-06-03 -0.543
2020-06-04 -0.545
2020-06-05 -0.544
2020-06-08 -0.547
2020-06-09 -0.542
2020-06-10 -0.548
2020-06-11 -0.547
2020-06-12 -0.546
2020-06-15 -0.547
2020-06-16 -0.546
2020-06-17 -0.544
2020-06-18 -0.544
2020-06-19 -0.546
2020-06-22 -0.545
2020-06-23 -0.544
2020-06-24 -0.546
2020-06-25 -0.547
2020-06-26 -0.547
2020-06-29 -0.545
2020-06-30 -0.555
2020-07-01 -0.548
2020-07-02 -0.548
2020-07-03 -0.549
2020-07-06 -0.55
2020-07-07 -0.55
2020-07-08 -0.549
2020-07-09 -0.549
2020-07-10 -0.549
2020-07-13 -0.552
2020-07-14 -0.551
2020-07-15 -0.551
2020-07-16 -0.541
2020-07-17 -0.551
2020-07-20 -0.551
2020-07-21 -0.549
2020-07-22 -0.55
2020-07-23 -0.55
2020-07-24 -0.551
2020-07-27 -0.552
2020-07-28 -0.551
2020-07-29 -0.553
2020-07-30 -0.552
2020-07-31 -0.55
2020-08-03 -0.552
2020-08-04 -0.551
2020-08-05 -0.552
2020-08-06 -0.553
2020-08-07 -0.553
2020-08-10 -0.554
2020-08-11 -0.552
2020-08-12 -0.552
2020-08-13 -0.552
2020-08-14 -0.549
2020-08-17 -0.553
2020-08-18 -0.554
2020-08-19 -0.553
2020-08-20 -0.553
2020-08-21 -0.554
2020-08-24 -0.552
2020-08-25 -0.553
2020-08-26 -0.554
2020-08-27 -0.552
2020-08-28 -0.552
2020-08-31 -0.557
2020-09-01 -0.554
2020-09-02 -0.555
2020-09-03 -0.551
2020-09-04 -0.552
2020-09-07 -0.551
2020-09-08 -0.553
2020-09-09 -0.554
2020-09-10 -0.554
2020-09-11 -0.553
2020-09-14 -0.555
2020-09-15 -0.551
2020-09-16 -0.556
2020-09-17 -0.553
2020-09-18 -0.552
2020-09-21 -0.552
2020-09-22 -0.552
2020-09-23 -0.551
2020-09-24 -0.553
2020-09-25 -0.554
2020-09-28 -0.555
2020-09-29 -0.556
2020-09-30 -0.57
2020-10-01 -0.558
2020-10-02 -0.555
2020-10-05 -0.555
2020-10-06 -0.556
2020-10-07 -0.555
2020-10-08 -0.553
2020-10-09 -0.553
2020-10-12 -0.556
2020-10-13 -0.555
2020-10-14 -0.556
2020-10-15 -0.556
2020-10-16 -0.553
2020-10-19 -0.553
2020-10-20 -0.553
2020-10-21 -0.552
2020-10-22 -0.554
2020-10-23 -0.553
2020-10-26 -0.552
2020-10-27 -0.554
2020-10-28 -0.555
2020-10-29 -0.552
2020-10-30 -0.557
2020-11-02 -0.555
2020-11-03 -0.553
2020-11-04 -0.558
2020-11-05 -0.556
2020-11-06 -0.558
2020-11-09 -0.558
2020-11-10 -0.557
2020-11-11 -0.558
2020-11-12 -0.548
2020-11-13 -0.556
2020-11-16 -0.558
2020-11-17 -0.557
2020-11-18 -0.557
2020-11-19 -0.557
2020-11-20 -0.557
2020-11-23 -0.557
2020-11-24 -0.556
2020-11-25 -0.554
2020-11-26 -0.556
2020-11-27 -0.557
2020-11-30 -0.56
2020-12-01 -0.557
2020-12-02 -0.556
2020-12-03 -0.556
2020-12-04 -0.555
2020-12-07 -0.555
2020-12-08 -0.559
2020-12-09 -0.556
2020-12-10 -0.556
2020-12-11 -0.557
2020-12-14 -0.558
2020-12-15 -0.551
2020-12-16 -0.557
2020-12-17 -0.556
2020-12-18 -0.558
2020-12-21 -0.557
2020-12-22 -0.558
2020-12-23 -0.559
2020-12-24 -0.555
2020-12-28 -0.553
2020-12-29 -0.557
2020-12-30 -0.555
2020-12-31 -0.583
2021-01-04 -0.566
2021-01-05 -0.563
2021-01-06 -0.566
2021-01-07 -0.565
2021-01-08 -0.562
2021-01-11 -0.564
2021-01-12 -0.563
2021-01-13 -0.562
2021-01-14 -0.564
2021-01-15 -0.566
2021-01-18 -0.565
2021-01-19 -0.564
2021-01-20 -0.564
2021-01-21 -0.562
2021-01-22 -0.561
2021-01-25 -0.564
2021-01-26 -0.558
2021-01-27 -0.563
2021-01-28 -0.561
2021-01-29 -0.564
2021-02-01 -0.566
2021-02-02 -0.564
2021-02-03 -0.558
2021-02-04 -0.564
2021-02-05 -0.565
2021-02-08 -0.563
2021-02-09 -0.564
2021-02-10 -0.564
2021-02-11 -0.565
2021-02-12 -0.564
2021-02-15 -0.563
2021-02-16 -0.564
2021-02-17 -0.563
2021-02-18 -0.562
2021-02-19 -0.563
2021-02-22 -0.564
2021-02-23 -0.565
2021-02-24 -0.564
2021-02-25 -0.564
2021-02-26 -0.566
2021-03-01 -0.563
2021-03-02 -0.565
2021-03-03 -0.565
2021-03-04 -0.565
2021-03-05 -0.562
2021-03-08 -0.558
2021-03-09 -0.56
2021-03-10 -0.562
2021-03-11 -0.561
2021-03-12 -0.562
2021-03-15 -0.564
2021-03-16 -0.562
2021-03-17 -0.561
2021-03-18 -0.566
2021-03-19 -0.565
2021-03-22 -0.566
2021-03-23 -0.563
2021-03-24 -0.564
2021-03-25 -0.564
2021-03-26 -0.568
2021-03-29 -0.57
2021-03-30 -0.57
2021-03-31 -0.574
2021-04-01 -0.566
2021-04-06 -0.567
2021-04-07 -0.567
2021-04-08 -0.57
2021-04-09 -0.568
2021-04-12 -0.567
2021-04-13 -0.563
2021-04-14 -0.56
2021-04-15 -0.566
2021-04-16 -0.565
2021-04-19 -0.567
2021-04-20 -0.567
2021-04-21 -0.565
2021-04-22 -0.565
2021-04-23 -0.565
2021-04-26 -0.567
2021-04-27 -0.56
2021-04-28 -0.566
2021-04-29 -0.566
2021-04-30 -0.569
2021-05-03 -0.567
2021-05-04 -0.564
2021-05-05 -0.566
2021-05-06 -0.565
2021-05-07 -0.563
2021-05-10 -0.567
2021-05-11 -0.564
2021-05-12 -0.564
2021-05-13 -0.564
2021-05-14 -0.564
2021-05-17 -0.565
2021-05-18 -0.558
2021-05-19 -0.564
2021-05-20 -0.563
2021-05-21 -0.564
2021-05-24 -0.566
2021-05-25 -0.565
2021-05-26 -0.565
2021-05-27 -0.564
2021-05-28 -0.566
2021-05-31 -0.571
2021-06-01 -0.564
2021-06-02 -0.563
2021-06-03 -0.563
2021-06-04 -0.563
2021-06-07 -0.564
2021-06-08 -0.563
2021-06-09 -0.564
2021-06-10 -0.561
2021-06-11 -0.566
2021-06-14 -0.565
2021-06-15 -0.561
2021-06-16 -0.562
2021-06-17 -0.563
2021-06-18 -0.563
2021-06-21 -0.564
2021-06-22 -0.564
2021-06-23 -0.563
2021-06-24 -0.565
2021-06-25 -0.565
2021-06-28 -0.566
2021-06-29 -0.568
2021-06-30 -0.581
2021-07-01 -0.565
2021-07-02 -0.565
2021-07-05 -0.566
2021-07-06 -0.565
2021-07-07 -0.565
2021-07-08 -0.566
2021-07-09 -0.566
2021-07-12 -0.568
2021-07-13 -0.566
2021-07-14 -0.566
2021-07-15 -0.566
2021-07-16 -0.567
2021-07-19 -0.566
2021-07-20 -0.567
2021-07-21 -0.568
2021-07-22 -0.563
2021-07-23 -0.567
2021-07-26 -0.567
2021-07-27 -0.563
2021-07-28 -0.567
2021-07-29 -0.567
2021-07-30 -0.571
2021-08-02 -0.565
2021-08-03 -0.57
2021-08-04 -0.57
2021-08-05 -0.566
2021-08-06 -0.569
2021-08-09 -0.568
2021-08-10 -0.567
2021-08-11 -0.567
2021-08-12 -0.568
2021-08-13 -0.569
2021-08-16 -0.569
2021-08-17 -0.568
2021-08-18 -0.567
2021-08-19 -0.567
2021-08-20 -0.567
2021-08-23 -0.568
2021-08-24 -0.567
2021-08-25 -0.564
2021-08-26 -0.57
2021-08-27 -0.57
2021-08-30 -0.568
2021-08-31 -0.57
2021-09-01 -0.569
2021-09-02 -0.569
2021-09-03 -0.568
2021-09-06 -0.569
2021-09-07 -0.569
2021-09-08 -0.569
2021-09-09 -0.57
2021-09-10 -0.57
2021-09-13 -0.571
2021-09-14 -0.568
2021-09-15 -0.573
2021-09-16 -0.567
2021-09-17 -0.571
2021-09-20 -0.566
2021-09-21 -0.571
2021-09-22 -0.566
2021-09-23 -0.57
2021-09-24 -0.569
2021-09-27 -0.571
2021-09-28 -0.573
2021-09-29 -0.572
2021-09-30 -0.58
2021-10-01 -0.571
2021-10-04 -0.569
2021-10-05 -0.569
2021-10-06 -0.569
2021-10-07 -0.568
2021-10-08 -0.568
2021-10-11 -0.57
2021-10-12 -0.562
2021-10-13 -0.569
2021-10-14 -0.57
2021-10-15 -0.572
2021-10-18 -0.574
2021-10-19 -0.573
2021-10-20 -0.571
2021-10-21 -0.573
2021-10-22 -0.569
2021-10-25 -0.571
2021-10-26 -0.57
2021-10-27 -0.573
2021-10-28 -0.573
2021-10-29 -0.578
2021-11-01 -0.579
2021-11-02 -0.569
2021-11-03 -0.574
2021-11-04 -0.573
2021-11-05 -0.572
2021-11-08 -0.575
2021-11-09 -0.575
2021-11-10 -0.576
2021-11-11 -0.575
2021-11-12 -0.572
2021-11-15 -0.569
2021-11-16 -0.571
2021-11-17 -0.571
2021-11-18 -0.571
2021-11-19 -0.573
2021-11-22 -0.573
2021-11-23 -0.574
2021-11-24 -0.57
2021-11-25 -0.573
2021-11-26 -0.573
2021-11-29 -0.573
2021-11-30 -0.575
2021-12-01 -0.574
2021-12-02 -0.575
2021-12-03 -0.578
2021-12-06 -0.578
2021-12-07 -0.577
2021-12-08 -0.577
2021-12-09 -0.578
2021-12-10 -0.577
2021-12-13 -0.579
2021-12-14 -0.577
2021-12-15 -0.577
2021-12-16 -0.577
2021-12-17 -0.576
2021-12-20 -0.576
2021-12-21 -0.571
2021-12-22 -0.574
2021-12-23 -0.576
2021-12-24 -0.58
2021-12-27 -0.576
2021-12-28 -0.575
2021-12-29 -0.578
2021-12-30 -0.58
2021-12-31 -0.59
2022-01-03 -0.578
2022-01-04 -0.578
2022-01-05 -0.578
2022-01-06 -0.578
2022-01-07 -0.58
2022-01-10 -0.579
2022-01-11 -0.579
2022-01-12 -0.578
2022-01-13 -0.578
2022-01-14 -0.578
2022-01-17 -0.578
2022-01-18 -0.579
2022-01-19 -0.578
2022-01-20 -0.579
2022-01-21 -0.579
2022-01-24 -0.579
2022-01-25 -0.578
2022-01-26 -0.576
2022-01-27 -0.573
2022-01-28 -0.573
2022-01-31 -0.579
2022-02-01 -0.578
2022-02-02 -0.578
2022-02-03 -0.577
2022-02-04 -0.578
2022-02-07 -0.578
2022-02-08 -0.574
2022-02-09 -0.578
2022-02-10 -0.572
2022-02-11 -0.578
2022-02-14 -0.578
2022-02-15 -0.576
2022-02-16 -0.576
2022-02-17 -0.576
2022-02-18 -0.576
2022-02-21 -0.576
2022-02-22 -0.575
2022-02-23 -0.576
2022-02-24 -0.576
2022-02-25 -0.575
2022-02-28 -0.58
2022-03-01 -0.577
2022-03-02 -0.578
2022-03-03 -0.579
2022-03-04 -0.577
2022-03-07 -0.579
2022-03-08 -0.579
2022-03-09 -0.58
2022-03-10 -0.576
2022-03-11 -0.577
2022-03-14 -0.577
2022-03-15 -0.573
2022-03-16 -0.577
2022-03-17 -0.578
2022-03-18 -0.578
2022-03-21 -0.578
2022-03-22 -0.578
2022-03-23 -0.578
2022-03-24 -0.579
2022-03-25 -0.581
2022-03-28 -0.58
2022-03-29 -0.579
2022-03-30 -0.579
2022-03-31 -0.593
2022-04-01 -0.582
2022-04-04 -0.585
2022-04-05 -0.586
2022-04-06 -0.584
2022-04-07 -0.582
2022-04-08 -0.583
2022-04-11 -0.584
2022-04-12 -0.583
2022-04-13 -0.585
2022-04-14 -0.586
2022-04-19 -0.58
2022-04-20 -0.583
2022-04-21 -0.585
2022-04-22 -0.583
2022-04-25 -0.585
2022-04-26 -0.582
2022-04-27 -0.583
2022-04-28 -0.583
2022-04-29 -0.586
2022-05-02 -0.583
2022-05-03 -0.579
2022-05-04 -0.585
2022-05-05 -0.585
2022-05-06 -0.585
2022-05-09 -0.586
2022-05-10 -0.584
2022-05-11 -0.584
2022-05-12 -0.577
2022-05-13 -0.586
2022-05-16 -0.585
2022-05-17 -0.585
2022-05-18 -0.585
2022-05-19 -0.585
2022-05-20 -0.585
2022-05-23 -0.586
2022-05-24 -0.587
2022-05-25 -0.587
2022-05-26 -0.59
2022-05-27 -0.585
2022-05-30 -0.586
2022-05-31 -0.589
2022-06-01 -0.582
2022-06-02 -0.585
2022-06-03 -0.587
2022-06-06 -0.59
2022-06-07 -0.583
2022-06-08 -0.582
2022-06-09 -0.582
2022-06-10 -0.581
2022-06-13 -0.58
2022-06-14 -0.578
2022-06-15 -0.58
2022-06-16 -0.582
2022-06-17 -0.582
2022-06-20 -0.581
2022-06-21 -0.582
2022-06-22 -0.579
2022-06-23 -0.578
2022-06-24 -0.58
2022-06-27 -0.579
2022-06-28 -0.581
2022-06-29 -0.578
2022-06-30 -0.591
2022-07-01 -0.58
2022-07-04 -0.58
2022-07-05 -0.58
2022-07-06 -0.58
2022-07-07 -0.579
2022-07-08 -0.579
2022-07-11 -0.58
2022-07-12 -0.58
2022-07-13 -0.581
2022-07-14 -0.582
2022-07-15 -0.582
2022-07-18 -0.582
2022-07-19 -0.583
2022-07-20 -0.582
2022-07-21 -0.584
2022-07-22 -0.582
2022-07-25 -0.583
2022-07-26 -0.581
2022-07-27 -0.085
2022-07-28 -0.087
2022-07-29 -0.091
2022-08-01 -0.088
2022-08-02 -0.087
2022-08-03 -0.087
2022-08-04 -0.084
2022-08-05 -0.085
2022-08-08 -0.085
2022-08-09 -0.085
2022-08-10 -0.086
2022-08-11 -0.085
2022-08-12 -0.088
2022-08-15 -0.088
2022-08-16 -0.087
2022-08-17 -0.087
2022-08-18 -0.084
2022-08-19 -0.084
2022-08-22 -0.082
2022-08-23 -0.08
2022-08-24 -0.082
2022-08-25 -0.08
2022-08-26 -0.08
2022-08-29 -0.081
2022-08-30 -0.084
2022-08-31 -0.091
2022-09-01 -0.084
2022-09-02 -0.083
2022-09-05 -0.087
2022-09-06 -0.085
2022-09-07 -0.076
2022-09-08 -0.086
2022-09-09 -0.085
2022-09-12 -0.086
2022-09-13 -0.083
2022-09-14 0.662
2022-09-15 0.66
2022-09-16 0.66
2022-09-19 0.657
2022-09-20 0.659
2022-09-21 0.661
2022-09-22 0.661
2022-09-23 0.662
2022-09-26 0.663
2022-09-27 0.662
2022-09-28 0.662
2022-09-29 0.661
2022-09-30 0.642
2022-10-03 0.656
2022-10-04 0.657
2022-10-05 0.652
2022-10-06 0.655
2022-10-07 0.656
2022-10-10 0.655
2022-10-11 0.657
2022-10-12 0.658
2022-10-13 0.658
2022-10-14 0.657
2022-10-17 0.658
2022-10-18 0.657
2022-10-19 0.656
2022-10-20 0.656
2022-10-21 0.657
2022-10-24 0.658
2022-10-25 0.656
2022-10-26 0.656
2022-10-27 0.657
2022-10-28 0.656
2022-10-31 0.648
2022-11-01 0.659
2022-11-02 1.403
2022-11-03 1.403
2022-11-04 1.401
2022-11-07 1.4
2022-11-08 1.4
2022-11-09 1.4
2022-11-10 1.402
2022-11-11 1.404
2022-11-14 1.401
2022-11-15 1.4
2022-11-16 1.401
2022-11-17 1.402
2022-11-18 1.403
2022-11-21 1.403
2022-11-22 1.404
2022-11-23 1.405
2022-11-24 1.405
2022-11-25 1.403
2022-11-28 1.403
2022-11-29 1.402
2022-11-30 1.391
2022-12-01 1.4
2022-12-02 1.4
2022-12-05 1.398
2022-12-06 1.406
2022-12-07 1.399
2022-12-08 1.4
2022-12-09 1.4
2022-12-12 1.4
2022-12-13 1.4
2022-12-14 1.402
2022-12-15 1.403
2022-12-16 1.402
2022-12-19 1.403
2022-12-20 1.403
2022-12-21 1.902
2022-12-22 1.904
2022-12-23 1.907
2022-12-27 1.906
2022-12-28 1.906
2022-12-29 1.905
2022-12-30 1.89
2023-01-02 1.906
2023-01-03 1.904
2023-01-04 1.904
2023-01-05 1.9
2023-01-06 1.898
2023-01-09 1.9
2023-01-10 1.9
2023-01-11 1.9
2023-01-12 1.9
2023-01-13 1.901
2023-01-16 1.902
2023-01-17 1.901
2023-01-18 1.902
2023-01-19 1.903
2023-01-20 1.903
2023-01-23 1.902
2023-01-24 1.904
2023-01-25 1.904
2023-01-26 1.904
2023-01-27 1.906
2023-01-30 1.904
2023-01-31 1.894
2023-02-01 1.901
2023-02-02 1.902
2023-02-03 1.898
2023-02-06 1.901
2023-02-07 1.902
2023-02-08 2.401
2023-02-09 2.401
2023-02-10 2.401
2023-02-13 2.4
2023-02-14 2.4
2023-02-15 2.405
2023-02-16 2.4
2023-02-17 2.398
2023-02-20 2.4
2023-02-21 2.398
2023-02-22 2.399
2023-02-23 2.399
2023-02-24 2.398
2023-02-27 2.398
2023-02-28 2.388
2023-03-01 2.398
2023-03-02 2.399
2023-03-03 2.4
2023-03-06 2.399
2023-03-07 2.398
2023-03-08 2.399
2023-03-09 2.401
2023-03-10 2.403
2023-03-13 2.401
2023-03-14 2.401
2023-03-15 2.4
2023-03-16 2.399
2023-03-17 2.402
2023-03-20 2.398
2023-03-21 2.399
2023-03-22 2.898
2023-03-23 2.899
2023-03-24 2.899
2023-03-27 2.898
2023-03-28 2.894
2023-03-29 2.894
2023-03-30 2.896
2023-03-31 2.884
2023-04-03 2.898
2023-04-04 2.898
2023-04-05 2.902
2023-04-06 2.903
2023-04-11 2.897
2023-04-12 2.898
2023-04-13 2.899
2023-04-14 2.896
2023-04-17 2.897
2023-04-18 2.901
2023-04-19 2.902
2023-04-20 2.904
2023-04-21 2.902
2023-04-24 2.905
2023-04-25 2.901
2023-04-26 2.9
2023-04-27 2.9
2023-04-28 2.894
2023-05-02 2.896
2023-05-03 2.896
2023-05-04 2.897
2023-05-05 2.898
2023-05-08 2.892
2023-05-09 2.894
2023-05-10 3.145
2023-05-11 3.145
2023-05-12 3.148
2023-05-15 3.145
2023-05-16 3.147
2023-05-17 3.151
2023-05-18 3.153
2023-05-19 3.151
2023-05-22 3.15
2023-05-23 3.157
2023-05-24 3.148
2023-05-25 3.148
2023-05-26 3.152
2023-05-29 3.147
2023-05-30 3.148
2023-05-31 3.144
2023-06-01 3.147
2023-06-02 3.148
2023-06-05 3.148
2023-06-06 3.145
2023-06-07 3.144
2023-06-08 3.146
2023-06-09 3.147
2023-06-12 3.147
2023-06-13 3.147
2023-06-14 3.15
2023-06-15 3.147
2023-06-16 3.144
2023-06-19 3.144
2023-06-20 3.144
2023-06-21 3.395
2023-06-22 3.397
2023-06-23 3.4
2023-06-26 3.4
2023-06-27 3.397
2023-06-28 3.4
2023-06-29 3.4
2023-06-30 3.4
2023-07-03 3.399
2023-07-04 3.401
2023-07-05 3.404
2023-07-06 3.406
2023-07-07 3.406
2023-07-10 3.402
2023-07-11 3.404
2023-07-12 3.404
2023-07-13 3.401
2023-07-14 3.402
2023-07-17 3.4
2023-07-18 3.399
2023-07-19 3.4
2023-07-20 3.403
2023-07-21 3.404
2023-07-24 3.405
2023-07-25 3.405
2023-07-26 3.402
2023-07-27 3.403
2023-07-28 3.404
2023-07-31 3.392
2023-08-01 3.404
2023-08-02 3.655
2023-08-03 3.653
2023-08-04 3.653
2023-08-07 3.653
2023-08-08 3.652
2023-08-09 3.649
2023-08-10 3.652
2023-08-11 3.653
2023-08-14 3.656
2023-08-15 3.657
2023-08-16 3.654
2023-08-17 3.654
2023-08-18 3.655
2023-08-21 3.654
2023-08-22 3.655
2023-08-23 3.652
2023-08-24 3.649
2023-08-25 3.652
2023-08-28 3.651
2023-08-29 3.652
2023-08-30 3.652
2023-08-31 3.646
2023-09-01 3.652
2023-09-04 3.652
2023-09-05 3.651
2023-09-06 3.652
2023-09-07 3.652
2023-09-08 3.653
2023-09-11 3.652
2023-09-12 3.654
2023-09-13 3.652
2023-09-14 3.653
2023-09-15 3.65
2023-09-18 3.648
2023-09-19 3.651
2023-09-20 3.901
2023-09-21 3.902
2023-09-22 3.905
2023-09-25 3.904
2023-09-26 3.904
2023-09-27 3.905
2023-09-28 3.906
2023-09-29 3.88
2023-10-02 3.899
2023-10-03 3.9
2023-10-04 3.901
2023-10-05 3.9
2023-10-06 3.899
2023-10-09 3.9
2023-10-10 3.899
2023-10-11 3.901
2023-10-12 3.901
2023-10-13 3.903
2023-10-16 3.902
2023-10-17 3.904
2023-10-18 3.903
2023-10-19 3.905
2023-10-20 3.905
2023-10-23 3.905
2023-10-24 3.904
2023-10-25 3.9
2023-10-26 3.901
2023-10-27 3.903
2023-10-30 3.899
2023-10-31 3.882
2023-11-01 3.9
2023-11-02 3.903
2023-11-03 3.902
2023-11-06 3.9
2023-11-07 3.902
2023-11-08 3.902
2023-11-09 3.902
2023-11-10 3.904
2023-11-13 3.903
2023-11-14 3.902
2023-11-15 3.899
2023-11-16 3.906
2023-11-17 3.902
2023-11-20 3.903
2023-11-21 3.901
2023-11-22 3.902
2023-11-23 3.902
2023-11-24 3.904
2023-11-27 3.903
2023-11-28 3.903
2023-11-29 3.902
2023-11-30 3.891
2023-12-01 3.904
2023-12-04 3.904
2023-12-05 3.905
2023-12-06 3.904
2023-12-07 3.903
2023-12-08 3.903
2023-12-11 3.902
2023-12-12 3.905
2023-12-13 3.905
2023-12-14 3.907
2023-12-15 3.904
2023-12-18 3.901
2023-12-19 3.901
2023-12-20 3.901
2023-12-21 3.899
2023-12-22 3.899
2023-12-27 3.9
2023-12-28 3.9
2023-12-29 3.882
2024-01-02 3.906
2024-01-03 3.904
2024-01-04 3.902
2024-01-05 3.905
2024-01-08 3.904
2024-01-09 3.904
2024-01-10 3.906
2024-01-11 3.905
2024-01-12 3.904
2024-01-15 3.902
2024-01-16 3.905
2024-01-17 3.904
2024-01-18 3.907
2024-01-19 3.904
2024-01-22 3.902
2024-01-23 3.902
2024-01-24 3.905
2024-01-25 3.905
2024-01-26 3.904
2024-01-29 3.907
2024-01-30 3.907
2024-01-31 3.894
2024-02-01 3.905
2024-02-02 3.906
2024-02-05 3.907
2024-02-06 3.908
2024-02-07 3.908
2024-02-08 3.908
2024-02-09 3.91
2024-02-12 3.909
2024-02-13 3.909
2024-02-14 3.911
2024-02-15 3.911
2024-02-16 3.909
2024-02-19 3.91
2024-02-20 3.911
2024-02-21 3.91
2024-02-22 3.909
2024-02-23 3.907
2024-02-26 3.904
2024-02-27 3.905
2024-02-28 3.906
2024-02-29 3.887
2024-03-01 3.904
2024-03-04 3.903
2024-03-05 3.911
2024-03-06 3.905
2024-03-07 3.908
2024-03-08 3.907
2024-03-11 3.904
2024-03-12 3.905
2024-03-13 3.907
2024-03-14 3.908
2024-03-15 3.909
2024-03-18 3.909
2024-03-19 3.908
2024-03-20 3.908
2024-03-21 3.907
2024-03-22 3.909
2024-03-25 3.909
2024-03-26 3.906
2024-03-27 3.906
2024-03-28 3.899
2024-04-02 3.906
2024-04-03 3.911
2024-04-04 3.912
2024-04-05 3.907
2024-04-08 3.908
2024-04-09 3.909
2024-04-10 3.907
2024-04-11 3.907
2024-04-12 3.91
2024-04-15 3.907
2024-04-16 3.911
2024-04-17 3.908
2024-04-18 3.909
2024-04-19 3.91
2024-04-22 3.91
2024-04-23 3.908
2024-04-24 3.911
2024-04-25 3.909
2024-04-26 3.907
2024-04-29 3.906
2024-04-30 3.889
2024-05-02 3.91