Daily – Argentine peso – Euro – Spot – Average [D.ARS.EUR.SP00.A]
loading chart
Source
- Provider
- European Central Bank
- Dataset
- Exchange Rates
- Series ID
- [ECB/EXR/D.ARS.EUR.SP00.A]
- Updated by DBnomics on
- January 22, 2021
Dimensions
- Frequency [FREQ]
- Daily [D]
- Currency [CURRENCY]
- Argentine peso [ARS]
- Currency denominator [CURRENCY_DENOM]
- Euro [EUR]
- Exchange rate type [EXR_TYPE]
- Spot [SP00]
- Series variation - EXR context [EXR_SUFFIX]
- Average [A]
Period | Value |
---|---|
2000-01-13 | 1.027 |
2000-01-14 | 1.022 |
2000-01-17 | 1.009 |
2000-01-18 | 1.009 |
2000-01-19 | 1.01 |
2000-01-20 | 1.009 |
2000-01-21 | 1.01 |
2000-01-24 | 1.002 |
2000-01-25 | 1.001 |
2000-01-26 | 1.002 |
2000-01-27 | 0.997 |
2000-01-28 | 0.985 |
2000-01-31 | 0.979 |
2000-02-01 | 0.971 |
2000-02-02 | 0.972 |
2000-02-03 | 0.975 |
2000-02-04 | 0.983 |
2000-02-07 | 0.976 |
2000-02-08 | 0.99 |
2000-02-09 | 0.993 |
2000-02-10 | 0.987 |
2000-02-11 | 0.98 |
2000-02-14 | 0.98 |
2000-02-15 | 0.978 |
2000-02-16 | 0.98 |
2000-02-17 | 0.992 |
2000-02-18 | 0.986 |
2000-02-21 | 0.986 |
2000-02-22 | 1.002 |
2000-02-23 | 1.007 |
2000-02-24 | 0.99 |
2000-02-25 | 0.981 |
2000-02-28 | 0.963 |
2000-02-29 | 0.971 |
2000-03-01 | 0.967 |
2000-03-02 | 0.972 |
2000-03-03 | 0.965 |
2000-03-06 | 0.963 |
2000-03-07 | 0.959 |
2000-03-08 | 0.954 |
2000-03-09 | 0.961 |
2000-03-10 | 0.961 |
2000-03-13 | 0.971 |
2000-03-14 | 0.962 |
2000-03-15 | 0.965 |
2000-03-16 | 0.966 |
2000-03-17 | 0.967 |
2000-03-20 | 0.971 |
2000-03-21 | 0.97 |
2000-03-22 | 0.96 |
2000-03-23 | 0.965 |
2000-03-24 | 0.971 |
2000-03-27 | 0.971 |
2000-03-28 | 0.965 |
2000-03-29 | 0.965 |
2000-03-30 | 0.955 |
2000-03-31 | 0.955 |
2000-04-03 | 0.956 |
2000-04-04 | 0.954 |
2000-04-05 | 0.967 |
2000-04-06 | 0.962 |
2000-04-07 | 0.956 |
2000-04-10 | 0.958 |
2000-04-11 | 0.959 |
2000-04-12 | 0.957 |
2000-04-13 | 0.954 |
2000-04-14 | 0.954 |
2000-04-17 | 0.957 |
2000-04-18 | 0.95 |
2000-04-19 | 0.946 |
2000-04-20 | 0.937 |
2000-04-21 | NA |
2000-04-24 | NA |
2000-04-25 | 0.93 |
2000-04-26 | 0.919 |
2000-04-27 | 0.916 |
2000-04-28 | 0.908 |
2000-05-01 | NA |
2000-05-02 | 0.911 |
2000-05-03 | 0.891 |
2000-05-04 | 0.895 |
2000-05-05 | 0.89 |
2000-05-08 | 0.895 |
2000-05-09 | 0.898 |
2000-05-10 | 0.911 |
2000-05-11 | 0.908 |
2000-05-12 | 0.903 |
2000-05-15 | 0.914 |
2000-05-16 | 0.906 |
2000-05-17 | 0.892 |
2000-05-18 | 0.894 |
2000-05-19 | 0.887 |
2000-05-22 | 0.9 |
2000-05-23 | 0.911 |
2000-05-24 | 0.91 |
2000-05-25 | 0.898 |
2000-05-26 | 0.914 |
2000-05-29 | 0.926 |
2000-05-30 | 0.936 |
2000-05-31 | 0.93 |
2000-06-01 | 0.933 |
2000-06-02 | 0.935 |
2000-06-05 | 0.943 |
2000-06-06 | 0.948 |
2000-06-07 | 0.955 |
2000-06-08 | 0.97 |
2000-06-09 | 0.949 |
2000-06-12 | 0.953 |
2000-06-13 | 0.958 |
2000-06-14 | 0.963 |
2000-06-15 | 0.952 |
2000-06-16 | 0.956 |
2000-06-19 | 0.963 |
2000-06-20 | 0.953 |
2000-06-21 | 0.947 |
2000-06-22 | 0.94 |
2000-06-23 | 0.941 |
2000-06-26 | 0.932 |
2000-06-27 | 0.94 |
2000-06-28 | 0.941 |
2000-06-29 | 0.95 |
2000-06-30 | 0.955 |
2000-07-03 | 0.949 |
2000-07-04 | 0.948 |
2000-07-05 | 0.954 |
2000-07-06 | 0.954 |
2000-07-07 | 0.948 |
2000-07-10 | 0.952 |
2000-07-11 | 0.953 |
2000-07-12 | 0.95 |
2000-07-13 | 0.935 |
2000-07-14 | 0.934 |
2000-07-17 | 0.935 |
2000-07-18 | 0.935 |
2000-07-19 | 0.921 |
2000-07-20 | 0.922 |
2000-07-21 | 0.936 |
2000-07-24 | 0.933 |
2000-07-25 | 0.941 |
2000-07-26 | 0.939 |
2000-07-27 | 0.939 |
2000-07-28 | 0.927 |
2000-07-31 | 0.924 |
2000-08-01 | 0.926 |
2000-08-02 | 0.914 |
2000-08-03 | 0.903 |
2000-08-04 | 0.903 |
2000-08-07 | 0.908 |
2000-08-08 | 0.905 |
2000-08-09 | 0.897 |
2000-08-10 | 0.903 |
2000-08-11 | 0.913 |
2000-08-14 | 0.901 |
2000-08-15 | 0.912 |
2000-08-16 | 0.907 |
2000-08-17 | 0.914 |
2000-08-18 | 0.913 |
2000-08-21 | 0.902 |
2000-08-22 | 0.897 |
2000-08-23 | 0.892 |
2000-08-24 | 0.901 |
2000-08-25 | 0.902 |
2000-08-28 | 0.9 |
2000-08-29 | 0.896 |
2000-08-30 | 0.891 |
2000-08-31 | 0.89 |
2000-09-01 | 0.89 |
2000-09-04 | 0.899 |
2000-09-05 | 0.888 |
2000-09-06 | 0.882 |
2000-09-07 | 0.867 |
2000-09-08 | 0.873 |
2000-09-11 | 0.86 |
2000-09-12 | 0.861 |
2000-09-13 | 0.865 |
2000-09-14 | 0.869 |
2000-09-15 | 0.861 |
2000-09-18 | 0.852 |
2000-09-19 | 0.854 |
2000-09-20 | 0.847 |
2000-09-21 | 0.852 |
2000-09-22 | 0.889 |
2000-09-25 | 0.876 |
2000-09-26 | 0.876 |
2000-09-27 | 0.886 |
2000-09-28 | 0.883 |
2000-09-29 | 0.876 |
2000-10-02 | 0.88 |
2000-10-03 | 0.876 |
2000-10-04 | 0.873 |
2000-10-05 | 0.878 |
2000-10-06 | 0.87 |
2000-10-09 | 0.869 |
2000-10-10 | 0.872 |
2000-10-11 | 0.872 |
2000-10-12 | 0.865 |
2000-10-13 | 0.863 |
2000-10-16 | 0.85 |
2000-10-17 | 0.849 |
2000-10-18 | 0.852 |
2000-10-19 | 0.841 |
2000-10-20 | 0.845 |
2000-10-23 | 0.838 |
2000-10-24 | 0.838 |
2000-10-25 | 0.831 |
2000-10-26 | 0.825 |
2000-10-27 | 0.832 |
2000-10-30 | 0.848 |
2000-10-31 | 0.842 |
2000-11-01 | 0.855 |
2000-11-02 | 0.864 |
2000-11-03 | 0.873 |
2000-11-06 | 0.866 |
2000-11-07 | 0.858 |
2000-11-08 | 0.856 |
2000-11-09 | 0.853 |
2000-11-10 | 0.867 |
2000-11-13 | 0.861 |
2000-11-14 | 0.859 |
2000-11-15 | 0.859 |
2000-11-16 | 0.857 |
2000-11-17 | 0.853 |
2000-11-20 | 0.848 |
2000-11-21 | 0.847 |
2000-11-22 | 0.843 |
2000-11-23 | 0.842 |
2000-11-24 | 0.843 |
2000-11-27 | 0.84 |
2000-11-28 | 0.856 |
2000-11-29 | 0.865 |
2000-11-30 | 0.868 |
2000-12-01 | 0.873 |
2000-12-04 | 0.89 |
2000-12-05 | 0.881 |
2000-12-06 | 0.883 |
2000-12-07 | 0.894 |
2000-12-08 | 0.888 |
2000-12-11 | 0.879 |
2000-12-12 | 0.878 |
2000-12-13 | 0.875 |
2000-12-14 | 0.884 |
2000-12-15 | 0.898 |
2000-12-18 | 0.896 |
2000-12-19 | 0.89 |
2000-12-20 | 0.906 |
2000-12-21 | 0.914 |
2000-12-22 | 0.924 |
2000-12-25 | NA |
2000-12-26 | NA |
2000-12-27 | 0.93 |
2000-12-28 | 0.928 |
2000-12-29 | 0.929 |
2001-01-01 | NA |
2001-01-02 | 0.941 |
2001-01-03 | 0.953 |
2001-01-04 | 0.946 |
2001-01-05 | 0.954 |
2001-01-08 | 0.949 |
2001-01-09 | 0.941 |
2001-01-10 | 0.941 |
2001-01-11 | 0.952 |
2001-01-12 | 0.954 |
2001-01-15 | 0.942 |
2001-01-16 | 0.941 |
2001-01-17 | 0.939 |
2001-01-18 | 0.94 |
2001-01-19 | 0.94 |
2001-01-22 | 0.929 |
2001-01-23 | 0.941 |
2001-01-24 | 0.929 |
2001-01-25 | 0.914 |
2001-01-26 | 0.923 |
2001-01-29 | 0.919 |
2001-01-30 | 0.92 |
2001-01-31 | 0.929 |
2001-02-01 | 0.941 |
2001-02-02 | 0.94 |
2001-02-05 | 0.942 |
2001-02-06 | 0.932 |
2001-02-07 | 0.932 |
2001-02-08 | 0.922 |
2001-02-09 | 0.923 |
2001-02-12 | 0.928 |
2001-02-13 | 0.927 |
2001-02-14 | 0.918 |
2001-02-15 | 0.909 |
2001-02-16 | 0.911 |
2001-02-19 | 0.921 |
2001-02-20 | 0.907 |
2001-02-21 | 0.914 |
2001-02-22 | 0.905 |
2001-02-23 | 0.906 |
2001-02-26 | 0.91 |
2001-02-27 | 0.916 |
2001-02-28 | 0.925 |
2001-03-01 | 0.927 |
2001-03-02 | 0.936 |
2001-03-05 | 0.93 |
2001-03-06 | 0.928 |
2001-03-07 | 0.931 |
2001-03-08 | 0.931 |
2001-03-09 | 0.936 |
2001-03-12 | 0.927 |
2001-03-13 | 0.92 |
2001-03-14 | 0.918 |
2001-03-15 | 0.906 |
2001-03-16 | 0.895 |
2001-03-19 | 0.9 |
2001-03-20 | 0.902 |
2001-03-21 | 0.899 |
2001-03-22 | 0.889 |
2001-03-23 | 0.892 |
2001-03-26 | 0.893 |
2001-03-27 | 0.895 |
2001-03-28 | 0.886 |
2001-03-29 | 0.884 |
2001-03-30 | 0.883 |
2001-04-02 | 0.876 |
2001-04-03 | 0.883 |
2001-04-04 | 0.903 |
2001-04-05 | 0.902 |
2001-04-06 | 0.894 |
2001-04-09 | 0.901 |
2001-04-10 | 0.894 |
2001-04-11 | 0.884 |
2001-04-12 | 0.884 |
2001-04-13 | NA |
2001-04-16 | NA |
2001-04-17 | 0.879 |
2001-04-18 | 0.878 |
2001-04-19 | 0.883 |
2001-04-20 | 0.899 |
2001-04-23 | 0.9 |
2001-04-24 | 0.897 |
2001-04-25 | 0.895 |
2001-04-26 | 0.901 |
2001-04-27 | 0.902 |
2001-04-30 | 0.887 |
2001-05-01 | NA |
2001-05-02 | 0.89 |
2001-05-03 | 0.89 |
2001-05-04 | 0.894 |
2001-05-07 | 0.891 |
2001-05-08 | 0.886 |
2001-05-09 | 0.882 |
2001-05-10 | 0.886 |
2001-05-11 | 0.877 |
2001-05-14 | 0.874 |
2001-05-15 | 0.877 |
2001-05-16 | 0.884 |
2001-05-17 | 0.881 |
2001-05-18 | 0.878 |
2001-05-21 | 0.875 |
2001-05-22 | 0.868 |
2001-05-23 | 0.858 |
2001-05-24 | 0.86 |
2001-05-25 | 0.859 |
2001-05-28 | 0.858 |
2001-05-29 | 0.855 |
2001-05-30 | 0.855 |
2001-05-31 | 0.848 |
2001-06-01 | 0.848 |
2001-06-04 | 0.851 |
2001-06-05 | 0.846 |
2001-06-06 | 0.854 |
2001-06-07 | 0.846 |
2001-06-08 | 0.848 |
2001-06-11 | 0.849 |
2001-06-12 | 0.847 |
2001-06-13 | 0.854 |
2001-06-14 | 0.849 |
2001-06-15 | 0.866 |
2001-06-18 | 0.858 |
2001-06-19 | 0.856 |
2001-06-20 | 0.851 |
2001-06-21 | 0.855 |
2001-06-22 | 0.853 |
2001-06-25 | 0.86 |
2001-06-26 | 0.861 |
2001-06-27 | 0.862 |
2001-06-28 | 0.851 |
2001-06-29 | 0.848 |
2001-07-02 | 0.845 |
2001-07-03 | 0.85 |
2001-07-04 | 0.845 |
2001-07-05 | 0.842 |
2001-07-06 | 0.838 |
2001-07-09 | 0.845 |
2001-07-10 | 0.854 |
2001-07-11 | 0.861 |
2001-07-12 | 0.853 |
2001-07-13 | 0.853 |
2001-07-16 | 0.857 |
2001-07-17 | 0.851 |
2001-07-18 | 0.863 |
2001-07-19 | 0.872 |
2001-07-20 | 0.877 |
2001-07-23 | 0.866 |
2001-07-24 | 0.87 |
2001-07-25 | 0.879 |
2001-07-26 | 0.876 |
2001-07-27 | 0.876 |
2001-07-30 | 0.874 |
2001-07-31 | 0.875 |
2001-08-01 | 0.882 |
2001-08-02 | 0.878 |
2001-08-03 | 0.88 |
2001-08-06 | 0.879 |
2001-08-07 | 0.876 |
2001-08-08 | 0.876 |
2001-08-09 | 0.885 |
2001-08-10 | 0.893 |
2001-08-13 | 0.898 |
2001-08-14 | 0.896 |
2001-08-15 | 0.912 |
2001-08-16 | 0.914 |
2001-08-17 | 0.913 |
2001-08-20 | 0.913 |
2001-08-21 | 0.911 |
2001-08-22 | 0.921 |
2001-08-23 | 0.911 |
2001-08-24 | 0.91 |
2001-08-27 | 0.908 |
2001-08-28 | 0.904 |
2001-08-29 | 0.912 |
2001-08-30 | 0.91 |
2001-08-31 | 0.916 |
2001-09-03 | 0.905 |
2001-09-04 | 0.897 |
2001-09-05 | 0.889 |
2001-09-06 | 0.885 |
2001-09-07 | 0.894 |
2001-09-10 | 0.905 |
2001-09-11 | 0.896 |
2001-09-12 | 0.907 |
2001-09-13 | 0.906 |
2001-09-14 | 0.921 |
2001-09-17 | 0.926 |
2001-09-18 | 0.926 |
2001-09-19 | 0.925 |
2001-09-20 | 0.925 |
2001-09-21 | 0.92 |
2001-09-24 | 0.916 |
2001-09-25 | 0.917 |
2001-09-26 | 0.922 |
2001-09-27 | 0.92 |
2001-09-28 | 0.915 |
2001-10-01 | 0.912 |
2001-10-02 | 0.919 |
2001-10-03 | 0.92 |
2001-10-04 | 0.911 |
2001-10-05 | 0.917 |
2001-10-08 | 0.92 |
2001-10-09 | 0.918 |
2001-10-10 | 0.913 |
2001-10-11 | 0.906 |
2001-10-12 | 0.904 |
2001-10-15 | 0.909 |
2001-10-16 | 0.905 |
2001-10-17 | 0.902 |
2001-10-18 | 0.902 |
2001-10-19 | 0.901 |
2001-10-22 | 0.897 |
2001-10-23 | 0.889 |
2001-10-24 | 0.892 |
2001-10-25 | 0.889 |
2001-10-26 | 0.891 |
2001-10-29 | 0.9 |
2001-10-30 | 0.906 |
2001-10-31 | 0.904 |
2001-11-01 | 0.909 |
2001-11-02 | 0.904 |
2001-11-05 | 0.893 |
2001-11-06 | 0.895 |
2001-11-07 | 0.9 |
2001-11-08 | 0.897 |
2001-11-09 | 0.893 |
2001-11-12 | 0.889 |
2001-11-13 | 0.884 |
2001-11-14 | 0.88 |
2001-11-15 | 0.882 |
2001-11-16 | 0.884 |
2001-11-19 | 0.877 |
2001-11-20 | 0.882 |
2001-11-21 | 0.878 |
2001-11-22 | 0.875 |
2001-11-23 | 0.878 |
2001-11-26 | 0.879 |
2001-11-27 | 0.878 |
2001-11-28 | 0.882 |
2001-11-29 | 0.887 |
2001-11-30 | 0.888 |
2001-12-03 | 0.89 |
2001-12-04 | 0.901 |
2001-12-05 | NA |
2001-12-06 | 0.888 |
2001-12-07 | 0.89 |
2001-12-10 | 0.885 |
2001-12-11 | 0.89 |
2001-12-12 | 0.893 |
2001-12-13 | 0.897 |
2001-12-14 | 0.901 |
2001-12-17 | 0.905 |
2001-12-18 | 0.901 |
2001-12-19 | NA |
2001-12-20 | 0.897 |
2001-12-21 | 0.893 |
2001-12-24 | 0.879 |
2001-12-25 | NA |
2001-12-26 | NA |
2001-12-27 | 0.882 |
2001-12-28 | 0.88 |
2001-12-31 | NA |
2002-01-01 | NA |
2002-01-02 | 0.903 |
2002-01-03 | 0.903 |
2002-01-04 | 0.895 |
2002-01-07 | 0.89 |
2002-01-08 | 0.891 |
2002-01-09 | 0.891 |
2002-01-10 | NA |
2002-01-11 | NA |
2002-01-14 | NA |
2002-01-15 | NA |
2002-01-16 | NA |
2002-01-17 | NA |
2002-01-18 | NA |
2002-01-21 | NA |
2002-01-22 | NA |
2002-01-23 | NA |
2002-01-24 | NA |
2002-01-25 | NA |
2002-01-28 | NA |
2002-01-29 | NA |
2002-01-30 | NA |
2002-01-31 | NA |
2002-02-01 | NA |
2002-02-04 | NA |
2002-02-05 | NA |
2002-02-06 | NA |
2002-02-07 | NA |
2002-02-08 | NA |
2002-02-11 | NA |
2002-02-12 | 1.764 |
2002-02-13 | 1.716 |
2002-02-14 | 1.708 |
2002-02-15 | 1.719 |
2002-02-18 | 1.791 |
2002-02-19 | 1.795 |
2002-02-20 | 1.84 |
2002-02-21 | 1.901 |
2002-02-22 | 1.787 |
2002-02-25 | 1.828 |
2002-02-26 | 1.862 |
2002-02-27 | 1.864 |
2002-02-28 | 1.908 |
2002-03-01 | 1.892 |
2002-03-04 | 1.89 |
2002-03-05 | 1.832 |
2002-03-06 | 1.839 |
2002-03-07 | 1.867 |
2002-03-08 | 1.944 |
2002-03-11 | 1.971 |
2002-03-12 | 2.017 |
2002-03-13 | 2.114 |
2002-03-14 | 2.122 |
2002-03-15 | 2.169 |
2002-03-18 | 2.145 |
2002-03-19 | 2.145 |
2002-03-20 | 2.159 |
2002-03-21 | 2.231 |
2002-03-22 | 2.234 |
2002-03-25 | 2.672 |
2002-03-26 | 3.058 |
2002-03-27 | 2.689 |
2002-03-28 | 2.639 |
2002-03-29 | NA |
2002-04-01 | NA |
2002-04-02 | 2.658 |
2002-04-03 | 2.566 |
2002-04-04 | 2.606 |
2002-04-05 | 2.487 |
2002-04-08 | 2.458 |
2002-04-09 | 2.432 |
2002-04-10 | 2.454 |
2002-04-11 | 2.453 |
2002-04-12 | 2.491 |
2002-04-15 | 2.61 |
2002-04-16 | 2.588 |
2002-04-17 | 2.495 |
2002-04-18 | 2.563 |
2002-04-19 | 2.786 |
2002-04-22 | 2.838 |
2002-04-23 | 2.835 |
2002-04-24 | 2.841 |
2002-04-25 | 2.866 |
2002-04-26 | 2.866 |
2002-04-29 | 2.887 |
2002-04-30 | 2.648 |
2002-05-01 | NA |
2002-05-02 | 2.728 |
2002-05-03 | 2.848 |
2002-05-06 | 2.917 |
2002-05-07 | 2.92 |
2002-05-08 | 2.926 |
2002-05-09 | 2.936 |
2002-05-10 | 2.927 |
2002-05-13 | 3.009 |
2002-05-14 | 2.982 |
2002-05-15 | 2.966 |
2002-05-16 | 2.974 |
2002-05-17 | 2.993 |
2002-05-20 | 3.138 |
2002-05-21 | 3.274 |
2002-05-22 | 3.232 |
2002-05-23 | 3.236 |
2002-05-24 | 3.197 |
2002-05-27 | 3.272 |
2002-05-28 | 3.267 |
2002-05-29 | 3.29 |
2002-05-30 | 3.384 |
2002-05-31 | 3.417 |
2002-06-03 | 3.362 |
2002-06-04 | 3.434 |
2002-06-05 | 3.42 |
2002-06-06 | 3.435 |
2002-06-07 | 3.488 |
2002-06-10 | 3.5 |
2002-06-11 | 3.335 |
2002-06-12 | 3.338 |
2002-06-13 | 3.315 |
2002-06-14 | 3.355 |
2002-06-17 | 3.402 |
2002-06-18 | 3.424 |
2002-06-19 | 3.413 |
2002-06-20 | 3.482 |
2002-06-21 | 3.527 |
2002-06-24 | 3.661 |
2002-06-25 | 3.71 |
2002-06-26 | 3.887 |
2002-06-27 | 3.834 |
2002-06-28 | 3.85 |
2002-07-01 | 3.876 |
2002-07-02 | 3.756 |
2002-07-03 | 3.61 |
2002-07-04 | 3.554 |
2002-07-05 | 3.491 |
2002-07-08 | 3.567 |
2002-07-09 | 3.555 |
2002-07-10 | 3.543 |
2002-07-11 | 3.523 |
2002-07-12 | 3.564 |
2002-07-15 | 3.629 |
2002-07-16 | 3.666 |
2002-07-17 | 3.613 |
2002-07-18 | 3.591 |
2002-07-19 | 3.653 |
2002-07-22 | 3.641 |
2002-07-23 | 3.586 |
2002-07-24 | 3.639 |
2002-07-25 | 3.654 |
2002-07-26 | 3.653 |
2002-07-29 | 3.608 |
2002-07-30 | 3.6 |
2002-07-31 | 3.581 |
2002-08-01 | 3.629 |
2002-08-02 | 3.594 |
2002-08-05 | 3.58 |
2002-08-06 | 3.508 |
2002-08-07 | 3.511 |
2002-08-08 | 3.512 |
2002-08-09 | 3.522 |
2002-08-12 | 3.54 |
2002-08-13 | 3.542 |
2002-08-14 | 3.55 |
2002-08-15 | 3.541 |
2002-08-16 | 3.562 |
2002-08-19 | 3.562 |
2002-08-20 | 3.559 |
2002-08-21 | 3.533 |
2002-08-22 | 3.512 |
2002-08-23 | 3.467 |
2002-08-26 | 3.507 |
2002-08-27 | 3.553 |
2002-08-28 | 3.562 |
2002-08-29 | 3.558 |
2002-08-30 | 3.564 |
2002-09-02 | 3.57 |
2002-09-03 | 3.582 |
2002-09-04 | 3.606 |
2002-09-05 | 3.646 |
2002-09-06 | 3.596 |
2002-09-09 | 3.55 |
2002-09-10 | 3.558 |
2002-09-11 | 3.544 |
2002-09-12 | 3.537 |
2002-09-13 | 3.586 |
2002-09-16 | 3.549 |
2002-09-17 | 3.527 |
2002-09-18 | 3.545 |
2002-09-19 | 3.577 |
2002-09-20 | 3.603 |
2002-09-23 | 3.613 |
2002-09-24 | 3.607 |
2002-09-25 | 3.598 |
2002-09-26 | 3.629 |
2002-09-27 | 3.623 |
2002-09-30 | 3.702 |
2002-10-01 | 3.693 |
2002-10-02 | 3.683 |
2002-10-03 | 3.724 |
2002-10-04 | 3.724 |
2002-10-07 | 3.683 |
2002-10-08 | 3.68 |
2002-10-09 | 3.675 |
2002-10-10 | 3.688 |
2002-10-11 | 3.662 |
2002-10-14 | 3.678 |
2002-10-15 | 3.654 |
2002-10-16 | 3.62 |
2002-10-17 | 3.54 |
2002-10-18 | 3.509 |
2002-10-21 | 3.543 |
2002-10-22 | 3.551 |
2002-10-23 | 3.553 |
2002-10-24 | 3.53 |
2002-10-25 | 3.539 |
2002-10-28 | 3.533 |
2002-10-29 | 3.54 |
2002-10-30 | 3.522 |
2002-10-31 | 3.497 |
2002-11-01 | 3.516 |
2002-11-04 | 3.525 |
2002-11-05 | 3.584 |
2002-11-06 | 3.549 |
2002-11-07 | 3.57 |
2002-11-08 | 3.593 |
2002-11-11 | 3.61 |
2002-11-12 | 3.594 |
2002-11-13 | 3.579 |
2002-11-14 | 3.579 |
2002-11-15 | 3.595 |
2002-11-18 | 3.608 |
2002-11-19 | 3.599 |
2002-11-20 | 3.552 |
2002-11-21 | 3.557 |
2002-11-22 | 3.564 |
2002-11-25 | 3.523 |
2002-11-26 | 3.513 |
2002-11-27 | 3.51 |
2002-11-28 | 3.503 |
2002-11-29 | 3.569 |
2002-12-02 | 3.61 |
2002-12-03 | 3.603 |
2002-12-04 | 3.581 |
2002-12-05 | 3.565 |
2002-12-06 | 3.577 |
2002-12-09 | 3.618 |
2002-12-10 | 3.605 |
2002-12-11 | 3.571 |
2002-12-12 | 3.58 |
2002-12-13 | 3.603 |
2002-12-16 | 3.63 |
2002-12-17 | 3.664 |
2002-12-18 | 3.651 |
2002-12-19 | 3.633 |
2002-12-20 | 3.591 |
2002-12-23 | 3.606 |
2002-12-24 | 3.576 |
2002-12-25 | NA |
2002-12-26 | NA |
2002-12-27 | 3.543 |
2002-12-30 | 3.56 |
2002-12-31 | 3.539 |
2003-01-01 | NA |
2003-01-02 | 3.515 |
2003-01-03 | 3.497 |
2003-01-06 | 3.508 |
2003-01-07 | 3.467 |
2003-01-08 | 3.399 |
2003-01-09 | 3.483 |
2003-01-10 | 3.513 |
2003-01-13 | 3.56 |
2003-01-14 | 3.527 |
2003-01-15 | 3.458 |
2003-01-16 | 3.45 |
2003-01-17 | 3.489 |
2003-01-20 | 3.468 |
2003-01-21 | 3.393 |
2003-01-22 | 3.323 |
2003-01-23 | 3.383 |
2003-01-24 | 3.405 |
2003-01-27 | 3.527 |
2003-01-28 | 3.604 |
2003-01-29 | 3.624 |
2003-01-30 | 3.563 |
2003-01-31 | 3.542 |
2003-02-03 | 3.46 |
2003-02-04 | 3.468 |
2003-02-05 | 3.464 |
2003-02-06 | 3.433 |
2003-02-07 | 3.426 |
2003-02-10 | 3.432 |
2003-02-11 | 3.378 |
2003-02-12 | 3.343 |
2003-02-13 | 3.362 |
2003-02-14 | 3.413 |
2003-02-17 | 3.402 |
2003-02-18 | 3.37 |
2003-02-19 | 3.424 |
2003-02-20 | 3.46 |
2003-02-21 | 3.496 |
2003-02-24 | 3.425 |
2003-02-25 | 3.419 |
2003-02-26 | 3.398 |
2003-02-27 | 3.436 |
2003-02-28 | 3.457 |
2003-03-03 | 3.451 |
2003-03-04 | 3.51 |
2003-03-05 | 3.504 |
2003-03-06 | 3.503 |
2003-03-07 | 3.521 |
2003-03-10 | 3.5 |
2003-03-11 | 3.496 |
2003-03-12 | 3.481 |
2003-03-13 | 3.406 |
2003-03-14 | 3.378 |
2003-03-17 | 3.386 |
2003-03-18 | 3.298 |
2003-03-19 | 3.25 |
2003-03-20 | 3.22 |
2003-03-21 | 3.232 |
2003-03-24 | 3.227 |
2003-03-25 | 3.19 |
2003-03-26 | 3.152 |
2003-03-27 | 3.104 |
2003-03-28 | 3.101 |
2003-03-31 | 3.252 |
2003-04-01 | 3.251 |
2003-04-02 | 3.233 |
2003-04-03 | 3.13 |
2003-04-04 | 3.137 |
2003-04-07 | 3.085 |
2003-04-08 | 3.107 |
2003-04-09 | 3.143 |
2003-04-10 | 3.16 |
2003-04-11 | 3.11 |
2003-04-14 | 3.108 |
2003-04-15 | 3.176 |
2003-04-16 | 3.202 |
2003-04-17 | 3.206 |
2003-04-18 | NA |
2003-04-21 | NA |
2003-04-22 | 3.176 |
2003-04-23 | 3.135 |
2003-04-24 | 3.154 |
2003-04-25 | 3.167 |
2003-04-28 | 3.159 |
2003-04-29 | 3.139 |
2003-04-30 | 3.178 |
2003-05-01 | NA |
2003-05-02 | 3.175 |
2003-05-05 | 3.135 |
2003-05-06 | 3.183 |
2003-05-07 | 3.205 |
2003-05-08 | 3.208 |
2003-05-09 | 3.17 |
2003-05-12 | 3.218 |
2003-05-13 | 3.186 |
2003-05-14 | 3.191 |
2003-05-15 | 3.203 |
2003-05-16 | 3.281 |
2003-05-19 | 3.42 |
2003-05-20 | 3.371 |
2003-05-21 | 3.349 |
2003-05-22 | 3.346 |
2003-05-23 | 3.426 |
2003-05-26 | 3.42 |
2003-05-27 | 3.421 |
2003-05-28 | 3.375 |
2003-05-29 | 3.382 |
2003-05-30 | 3.4 |
2003-06-02 | 3.344 |
2003-06-03 | 3.336 |
2003-06-04 | 3.314 |
2003-06-05 | 3.339 |
2003-06-06 | 3.339 |
2003-06-09 | 3.313 |
2003-06-10 | 3.282 |
2003-06-11 | 3.296 |
2003-06-12 | 3.327 |
2003-06-13 | 3.331 |
2003-06-16 | 3.336 |
2003-06-17 | 3.32 |
2003-06-18 | 3.282 |
2003-06-19 | 3.257 |
2003-06-20 | 3.27 |
2003-06-23 | 3.237 |
2003-06-24 | 3.221 |
2003-06-25 | 3.205 |
2003-06-26 | 3.173 |
2003-06-27 | 3.201 |
2003-06-30 | 3.206 |
2003-07-01 | 3.215 |
2003-07-02 | 3.224 |
2003-07-03 | 3.202 |
2003-07-04 | 3.205 |
2003-07-07 | 3.175 |
2003-07-08 | 3.154 |
2003-07-09 | 3.151 |
2003-07-10 | 3.147 |
2003-07-11 | 3.14 |
2003-07-14 | 3.124 |
2003-07-15 | 3.141 |
2003-07-16 | 3.091 |
2003-07-17 | 3.117 |
2003-07-18 | 3.132 |
2003-07-21 | 3.165 |
2003-07-22 | 3.159 |
2003-07-23 | 3.175 |
2003-07-24 | 3.194 |
2003-07-25 | 3.231 |
2003-07-28 | 3.234 |
2003-07-29 | 3.238 |
2003-07-30 | 3.249 |
2003-07-31 | 3.288 |
2003-08-01 | 3.256 |
2003-08-04 | 3.319 |
2003-08-05 | 3.349 |
2003-08-06 | 3.332 |
2003-08-07 | 3.332 |
2003-08-08 | 3.313 |
2003-08-11 | 3.304 |
2003-08-12 | 3.297 |
2003-08-13 | 3.265 |
2003-08-14 | 3.251 |
2003-08-15 | 3.268 |
2003-08-18 | 3.239 |
2003-08-19 | 3.203 |
2003-08-20 | 3.216 |
2003-08-21 | 3.209 |
2003-08-22 | 3.219 |
2003-08-25 | 3.207 |
2003-08-26 | 3.164 |
2003-08-27 | 3.201 |
2003-08-28 | 3.211 |
2003-08-29 | 3.218 |
2003-09-01 | 3.24 |
2003-09-02 | 3.206 |
2003-09-03 | 3.208 |
2003-09-04 | 3.218 |
2003-09-05 | 3.239 |
2003-09-08 | 3.249 |
2003-09-09 | 3.29 |
2003-09-10 | 3.313 |
2003-09-11 | 3.298 |
2003-09-12 | 3.246 |
2003-09-15 | 3.277 |
2003-09-16 | 3.258 |
2003-09-17 | 3.252 |
2003-09-18 | 3.291 |
2003-09-19 | 3.297 |
2003-09-22 | 3.297 |
2003-09-23 | 3.342 |
2003-09-24 | 3.331 |
2003-09-25 | 3.333 |
2003-09-26 | 3.331 |
2003-09-29 | 3.315 |
2003-09-30 | 3.391 |
2003-10-01 | 3.402 |
2003-10-02 | 3.397 |
2003-10-03 | 3.389 |
2003-10-06 | 3.352 |
2003-10-07 | 3.377 |
2003-10-08 | 3.393 |
2003-10-09 | 3.383 |
2003-10-10 | 3.365 |
2003-10-13 | 3.331 |
2003-10-14 | 3.316 |
2003-10-15 | 3.32 |
2003-10-16 | 3.31 |
2003-10-17 | 3.306 |
2003-10-20 | 3.314 |
2003-10-21 | 3.313 |
2003-10-22 | 3.333 |
2003-10-23 | 3.359 |
2003-10-24 | 3.357 |
2003-10-27 | 3.342 |
2003-10-28 | 3.321 |
2003-10-29 | 3.336 |
2003-10-30 | 3.357 |
2003-10-31 | 3.336 |
2003-11-03 | 3.32 |
2003-11-04 | 3.272 |
2003-11-05 | 3.274 |
2003-11-06 | 3.276 |
2003-11-07 | 3.262 |
2003-11-10 | 3.25 |
2003-11-11 | 3.273 |
2003-11-12 | 3.282 |
2003-11-13 | 3.306 |
2003-11-14 | 3.365 |
2003-11-17 | 3.381 |
2003-11-18 | 3.375 |
2003-11-19 | 3.353 |
2003-11-20 | 3.42 |
2003-11-21 | 3.428 |
2003-11-24 | 3.433 |
2003-11-25 | 3.401 |
2003-11-26 | 3.43 |
2003-11-27 | 3.541 |
2003-11-28 | 3.544 |
2003-12-01 | 3.556 |
2003-12-02 | 3.552 |
2003-12-03 | 3.589 |
2003-12-04 | 3.574 |
2003-12-05 | 3.574 |
2003-12-08 | 3.584 |
2003-12-09 | 3.635 |
2003-12-10 | 3.599 |
2003-12-11 | 3.577 |
2003-12-12 | 3.613 |
2003-12-15 | 3.623 |
2003-12-16 | 3.646 |
2003-12-17 | 3.658 |
2003-12-18 | 3.671 |
2003-12-19 | 3.683 |
2003-12-22 | 3.686 |
2003-12-23 | 3.68 |
2003-12-24 | 3.662 |
2003-12-25 | NA |
2003-12-26 | NA |
2003-12-29 | 3.662 |
2003-12-30 | 3.666 |
2003-12-31 | 3.731 |
2004-01-01 | NA |
2004-01-02 | 3.721 |
2004-01-05 | 3.708 |
2004-01-06 | 3.693 |
2004-01-07 | 3.684 |
2004-01-08 | 3.675 |
2004-01-09 | 3.708 |
2004-01-12 | 3.727 |
2004-01-13 | 3.666 |
2004-01-14 | 3.661 |
2004-01-15 | 3.687 |
2004-01-16 | 3.603 |
2004-01-19 | 3.624 |
2004-01-20 | 3.632 |
2004-01-21 | 3.649 |
2004-01-22 | 3.649 |
2004-01-23 | 3.687 |
2004-01-26 | 3.693 |
2004-01-27 | 3.643 |
2004-01-28 | 3.642 |
2004-01-29 | 3.635 |
2004-01-30 | 3.659 |
2004-02-02 | 3.61 |
2004-02-03 | 3.632 |
2004-02-04 | 3.681 |
2004-02-05 | 3.663 |
2004-02-06 | 3.703 |
2004-02-09 | 3.755 |
2004-02-10 | 3.725 |
2004-02-11 | 3.725 |
2004-02-12 | 3.728 |
2004-02-13 | 3.751 |
2004-02-16 | 3.724 |
2004-02-17 | 3.724 |
2004-02-18 | 3.771 |
2004-02-19 | 3.771 |
2004-02-20 | 3.744 |
2004-02-23 | 3.7 |
2004-02-24 | 3.695 |
2004-02-25 | 3.697 |
2004-02-26 | 3.703 |
2004-02-27 | 3.647 |
2004-03-01 | 3.654 |
2004-03-02 | 3.619 |
2004-03-03 | 3.624 |
2004-03-04 | 3.543 |
2004-03-05 | 3.556 |
2004-03-08 | 3.623 |
2004-03-09 | 3.631 |
2004-03-10 | 3.595 |
2004-03-11 | 3.584 |
2004-03-12 | 3.575 |
2004-03-15 | 3.595 |
2004-03-16 | 3.608 |
2004-03-17 | 3.574 |
2004-03-18 | 3.562 |
2004-03-19 | 3.582 |
2004-03-22 | 3.585 |
2004-03-23 | 3.56 |
2004-03-24 | 3.527 |
2004-03-25 | 3.528 |
2004-03-26 | 3.527 |
2004-03-29 | 3.512 |
2004-03-30 | 3.505 |
2004-03-31 | 3.507 |
2004-04-01 | 3.505 |
2004-04-02 | 3.526 |
2004-04-05 | 3.455 |
2004-04-06 | 3.452 |
2004-04-07 | 3.437 |
2004-04-08 | 3.403 |
2004-04-09 | NA |
2004-04-12 | NA |
2004-04-13 | 3.414 |
2004-04-14 | 3.38 |
2004-04-15 | 3.363 |
2004-04-16 | 3.368 |
2004-04-19 | 3.374 |
2004-04-20 | 3.377 |
2004-04-21 | 3.359 |
2004-04-22 | 3.376 |
2004-04-23 | 3.411 |
2004-04-26 | 3.402 |
2004-04-27 | 3.369 |
2004-04-28 | 3.379 |
2004-04-29 | 3.402 |
2004-04-30 | 3.382 |
2004-05-03 | 3.393 |
2004-05-04 | 3.41 |
2004-05-05 | 3.468 |
2004-05-06 | 3.472 |
2004-05-07 | 3.486 |
2004-05-10 | 3.45 |
2004-05-11 | 3.455 |
2004-05-12 | 3.455 |
2004-05-13 | 3.461 |
2004-05-14 | 3.461 |
2004-05-17 | 3.452 |
2004-05-18 | 3.502 |
2004-05-19 | 3.503 |
2004-05-20 | 3.485 |
2004-05-21 | 3.485 |
2004-05-24 | 3.555 |
2004-05-25 | 3.569 |
2004-05-26 | 3.58 |
2004-05-27 | 3.58 |
2004-05-28 | 3.628 |
2004-05-31 | 3.602 |
2004-06-01 | 3.623 |
2004-06-02 | 3.623 |
2004-06-03 | 3.609 |
2004-06-04 | 3.628 |
2004-06-07 | 3.653 |
2004-06-08 | 3.642 |
2004-06-09 | 3.645 |
2004-06-10 | 3.573 |
2004-06-11 | 3.568 |
2004-06-14 | 3.566 |
2004-06-15 | 3.576 |
2004-06-16 | 3.573 |
2004-06-17 | 3.575 |
2004-06-18 | 3.575 |
2004-06-21 | 3.601 |
2004-06-22 | 3.601 |
2004-06-23 | 3.587 |
2004-06-24 | 3.584 |
2004-06-25 | 3.589 |
2004-06-28 | 3.609 |
2004-06-29 | 3.603 |
2004-06-30 | 3.604 |
2004-07-01 | 3.6 |
2004-07-02 | 3.595 |
2004-07-05 | 3.627 |
2004-07-06 | 3.622 |
2004-07-07 | 3.645 |
2004-07-08 | 3.652 |
2004-07-09 | 3.663 |
2004-07-12 | 3.67 |
2004-07-13 | 3.663 |
2004-07-14 | 3.666 |
2004-07-15 | 3.661 |
2004-07-16 | 3.655 |
2004-07-19 | 3.67 |
2004-07-20 | 3.671 |
2004-07-21 | 3.663 |
2004-07-22 | 3.639 |
2004-07-23 | 3.637 |
2004-07-26 | 3.612 |
2004-07-27 | 3.621 |
2004-07-28 | 3.583 |
2004-07-29 | 3.576 |
2004-07-30 | 3.582 |
2004-08-02 | 3.582 |
2004-08-03 | 3.595 |
2004-08-04 | 3.592 |
2004-08-05 | 3.622 |
2004-08-06 | 3.683 |
2004-08-09 | 3.743 |
2004-08-10 | 3.717 |
2004-08-11 | 3.699 |
2004-08-12 | 3.714 |
2004-08-13 | 3.693 |
2004-08-16 | 3.729 |
2004-08-17 | 3.729 |
2004-08-18 | 3.717 |
2004-08-19 | 3.729 |
2004-08-20 | 3.705 |
2004-08-23 | 3.703 |
2004-08-24 | 3.657 |
2004-08-25 | 3.651 |
2004-08-26 | 3.631 |
2004-08-27 | 3.663 |
2004-08-30 | 3.632 |
2004-08-31 | 3.623 |
2004-09-01 | 3.64 |
2004-09-02 | 3.674 |
2004-09-03 | 3.67 |
2004-09-06 | 3.634 |
2004-09-07 | 3.633 |
2004-09-08 | 3.617 |
2004-09-09 | 3.666 |
2004-09-10 | 3.679 |
2004-09-13 | 3.685 |
2004-09-14 | 3.681 |
2004-09-15 | 3.674 |
2004-09-16 | 3.652 |
2004-09-17 | 3.661 |
2004-09-20 | 3.64 |
2004-09-21 | 3.672 |
2004-09-22 | 3.689 |
2004-09-23 | 3.706 |
2004-09-24 | 3.685 |
2004-09-27 | 3.686 |
2004-09-28 | 3.708 |
2004-09-29 | 3.697 |
2004-09-30 | 3.72 |
2004-10-01 | 3.717 |
2004-10-04 | 3.676 |
2004-10-05 | 3.665 |
2004-10-06 | 3.661 |
2004-10-07 | 3.661 |
2004-10-08 | 3.671 |
2004-10-11 | 3.684 |
2004-10-12 | 3.661 |
2004-10-13 | 3.644 |
2004-10-14 | 3.679 |
2004-10-15 | 3.691 |
2004-10-18 | 3.708 |
2004-10-19 | 3.705 |
2004-10-20 | 3.74 |
2004-10-21 | 3.745 |
2004-10-22 | 3.757 |
2004-10-25 | 3.808 |
2004-10-26 | 3.801 |
2004-10-27 | 3.802 |
2004-10-28 | 3.802 |
2004-10-29 | 3.806 |
2004-11-01 | 3.78 |
2004-11-02 | 3.764 |
2004-11-03 | 3.763 |
2004-11-04 | 3.809 |
2004-11-05 | 3.807 |
2004-11-08 | 3.82 |
2004-11-09 | 3.829 |
2004-11-10 | 3.84 |
2004-11-11 | 3.817 |
2004-11-12 | 3.828 |
2004-11-15 | 3.834 |
2004-11-16 | 3.837 |
2004-11-17 | 3.847 |
2004-11-18 | 3.836 |
2004-11-19 | 3.84 |
2004-11-22 | 3.84 |
2004-11-23 | 3.87 |
2004-11-24 | 3.88 |
2004-11-25 | 3.9 |
2004-11-26 | 3.91 |
2004-11-29 | 3.9 |
2004-11-30 | 3.91 |
2004-12-01 | 3.9 |
2004-12-02 | 3.91 |
2004-12-03 | 3.93 |
2004-12-06 | 3.98 |
2004-12-07 | 3.99 |
2004-12-08 | 3.95 |
2004-12-09 | 3.95 |
2004-12-10 | 3.91 |
2004-12-13 | 3.93 |
2004-12-14 | 3.94 |
2004-12-15 | 3.95 |
2004-12-16 | 3.99 |
2004-12-17 | 3.96 |
2004-12-20 | 3.98 |
2004-12-21 | 3.97 |
2004-12-22 | 3.97 |
2004-12-23 | 4.01 |
2004-12-24 | 4.03 |
2004-12-27 | 4.02 |
2004-12-28 | 4.06 |
2004-12-29 | 4.07 |
2004-12-30 | 4.05 |
2004-12-31 | 4.05 |
2005-01-03 | 4.02 |
2005-01-04 | 3.98 |
2005-01-05 | 3.94 |
2005-01-06 | 3.92 |
2005-01-07 | 3.93 |
2005-01-10 | 3.9 |
2005-01-11 | 3.91 |
2005-01-12 | 3.91 |
2005-01-13 | 3.93 |
2005-01-14 | 3.88 |
2005-01-17 | 3.87 |
2005-01-18 | 3.86 |
2005-01-19 | 3.87 |
2005-01-20 | 3.83 |
2005-01-21 | 3.84 |
2005-01-24 | 3.87 |
2005-01-25 | 3.85 |
2005-01-26 | 3.83 |
2005-01-27 | 3.83 |
2005-01-28 | 3.84 |
2005-01-31 | 3.84 |
2005-02-01 | 3.82 |
2005-02-02 | 3.82 |
2005-02-03 | 3.8 |
2005-02-04 | 3.79 |
2005-02-07 | 3.75 |
2005-02-08 | 3.73 |
2005-02-09 | 3.73 |
2005-02-10 | 3.73 |
2005-02-11 | 3.76 |
2005-02-14 | 3.79 |
2005-02-15 | 3.79 |
2005-02-16 | 3.8 |
2005-02-17 | 3.78 |
2005-02-18 | 3.79 |
2005-02-21 | 3.81 |
2005-02-22 | 3.84 |
2005-02-23 | 3.85 |
2005-02-24 | 3.88 |
2005-02-25 | 3.85 |
2005-02-28 | 3.89 |
2005-03-01 | 3.85 |
2005-03-02 | 3.85 |
2005-03-03 | 3.87 |
2005-03-04 | 3.85 |
2005-03-07 | 3.86 |
2005-03-08 | 3.88 |
2005-03-09 | 3.91 |
2005-03-10 | 3.93 |
2005-03-11 | 3.93 |
2005-03-14 | 3.89 |
2005-03-15 | 3.9 |
2005-03-16 | 3.9 |
2005-03-17 | 3.91 |
2005-03-18 | 3.88 |
2005-03-21 | 3.85 |
2005-03-22 | 3.85 |
2005-03-23 | 3.8 |
2005-03-24 | 3.79 |
2005-03-25 | NA |
2005-03-28 | NA |
2005-03-29 | 3.77 |
2005-03-30 | 3.78 |
2005-03-31 | 3.79 |
2005-04-01 | 3.79 |
2005-04-04 | 3.77 |
2005-04-05 | 3.75 |
2005-04-06 | 3.75 |
2005-04-07 | 3.77 |
2005-04-08 | 3.73 |
2005-04-11 | 3.78 |
2005-04-12 | 3.78 |
2005-04-13 | 3.76 |
2005-04-14 | 3.72 |
2005-04-15 | 3.75 |
2005-04-18 | 3.78 |
2005-04-19 | 3.79 |
2005-04-20 | 3.79 |
2005-04-21 | 3.79 |
2005-04-22 | 3.8 |
2005-04-25 | 3.77 |
2005-04-26 | 3.77 |
2005-04-27 | 3.75 |
2005-04-28 | 3.75 |
2005-04-29 | 3.77 |
2005-05-02 | 3.74 |
2005-05-03 | 3.73 |
2005-05-04 | 3.75 |
2005-05-05 | 3.75 |
2005-05-06 | 3.76 |
2005-05-09 | 3.76 |
2005-05-10 | 3.72 |
2005-05-11 | 3.73 |
2005-05-12 | 3.7 |
2005-05-13 | 3.66 |
2005-05-16 | 3.65 |
2005-05-17 | 3.65 |
2005-05-18 | 3.65 |
2005-05-19 | 3.66 |
2005-05-20 | 3.65 |
2005-05-23 | 3.63 |
2005-05-24 | 3.66 |
2005-05-25 | 3.63 |
2005-05-26 | 3.63 |
2005-05-27 | 3.63 |
2005-05-30 | 3.62 |
2005-05-31 | 3.57 |
2005-06-01 | 3.54 |
2005-06-02 | 3.54 |
2005-06-03 | 3.55 |
2005-06-06 | 3.56 |
2005-06-07 | 3.55 |
2005-06-08 | 3.57 |
2005-06-09 | 3.54 |
2005-06-10 | 3.54 |
2005-06-13 | 3.49 |
2005-06-14 | 3.5 |
2005-06-15 | 3.49 |
2005-06-16 | 3.49 |
2005-06-17 | 3.52 |
2005-06-20 | 3.53 |
2005-06-21 | 3.5 |
2005-06-22 | 3.49 |
2005-06-23 | 3.46 |
2005-06-24 | 3.47 |
2005-06-27 | 3.51 |
2005-06-28 | 3.49 |
2005-06-29 | 3.48 |
2005-06-30 | 3.49 |
2005-07-01 | 3.48 |
2005-07-04 | 3.42 |
2005-07-05 | 3.41 |
2005-07-06 | 3.42 |
2005-07-07 | 3.44 |
2005-07-08 | 3.41 |
2005-07-11 | 3.44 |
2005-07-12 | 3.5 |
2005-07-13 | 3.5 |
2005-07-14 | 3.47 |
2005-07-15 | 3.47 |
2005-07-18 | 3.46 |
2005-07-19 | 3.43 |
2005-07-20 | 3.46 |
2005-07-21 | 3.5 |
2005-07-22 | 3.48 |
2005-07-25 | 3.48 |
2005-07-26 | 3.45 |
2005-07-27 | 3.44 |
2005-07-28 | 3.47 |
2005-07-29 | 3.47 |
2005-08-01 | 3.5 |
2005-08-02 | 3.49 |
2005-08-03 | 3.51 |
2005-08-04 | 3.51 |
2005-08-05 | 3.53 |
2005-08-08 | 3.53 |
2005-08-09 | 3.53 |
2005-08-10 | 3.54 |
2005-08-11 | 3.55 |
2005-08-12 | 3.57 |
2005-08-15 | 3.56 |
2005-08-16 | 3.54 |
2005-08-17 | 3.53 |
2005-08-18 | 3.52 |
2005-08-19 | 3.51 |
2005-08-22 | 3.55 |
2005-08-23 | 3.55 |
2005-08-24 | 3.54 |
2005-08-25 | 3.57 |
2005-08-26 | 3.57 |
2005-08-29 | 3.57 |
2005-08-30 | 3.55 |
2005-08-31 | 3.55 |
2005-09-01 | 3.6 |
2005-09-02 | 3.64 |
2005-09-05 | 3.63 |
2005-09-06 | 3.6 |
2005-09-07 | 3.6 |
2005-09-08 | 3.59 |
2005-09-09 | 3.58 |
2005-09-12 | 3.61 |
2005-09-13 | 3.57 |
2005-09-14 | 3.58 |
2005-09-15 | 3.55 |
2005-09-16 | 3.56 |
2005-09-19 | 3.53 |
2005-09-20 | 3.53 |
2005-09-21 | 3.56 |
2005-09-22 | 3.56 |
2005-09-23 | 3.53 |
2005-09-26 | 3.5 |
2005-09-27 | 3.49 |
2005-09-28 | 3.5 |
2005-09-29 | 3.51 |
2005-09-30 | 3.5 |
2005-10-03 | 3.49 |
2005-10-04 | 3.46 |
2005-10-05 | 3.47 |
2005-10-06 | 3.51 |
2005-10-07 | 3.55 |
2005-10-10 | 3.53 |
2005-10-11 | 3.51 |
2005-10-12 | 3.51 |
2005-10-13 | 3.52 |
2005-10-14 | 3.56 |
2005-10-17 | 3.56 |
2005-10-18 | 3.54 |
2005-10-19 | 3.55 |
2005-10-20 | 3.55 |
2005-10-21 | 3.58 |
2005-10-24 | 3.56 |
2005-10-25 | 3.57 |
2005-10-26 | 3.6 |
2005-10-27 | 3.64 |
2005-10-28 | 3.66 |
2005-10-31 | 3.62 |
2005-11-01 | 3.61 |
2005-11-02 | 3.59 |
2005-11-03 | 3.59 |
2005-11-04 | 3.56 |
2005-11-07 | 3.53 |
2005-11-08 | 3.5 |
2005-11-09 | 3.5 |
2005-11-10 | 3.51 |
2005-11-11 | 3.5 |
2005-11-14 | 3.5 |
2005-11-15 | 3.48 |
2005-11-16 | 3.48 |
2005-11-17 | 3.48 |
2005-11-18 | 3.48 |
2005-11-21 | 3.51 |
2005-11-22 | 3.47 |
2005-11-23 | 3.5 |
2005-11-24 | 3.51 |
2005-11-25 | 3.5 |
2005-11-28 | 3.5 |
2005-11-29 | 3.54 |
2005-11-30 | 3.52 |
2005-12-01 | 3.5 |
2005-12-02 | 3.49 |
2005-12-05 | 3.51 |
2005-12-06 | 3.53 |
2005-12-07 | 3.5 |
2005-12-08 | 3.51 |
2005-12-09 | 3.52 |
2005-12-12 | 3.56 |
2005-12-13 | 3.58 |
2005-12-14 | 3.6 |
2005-12-15 | 3.62 |
2005-12-16 | 3.61 |
2005-12-19 | 3.64 |
2005-12-20 | 3.62 |
2005-12-21 | 3.6 |
2005-12-22 | 3.6 |
2005-12-23 | 3.61 |
2005-12-26 | NA |
2005-12-27 | 3.61 |
2005-12-28 | 3.66 |
2005-12-29 | 3.62 |
2005-12-30 | 3.59 |
2006-01-02 | 3.61 |
2006-01-03 | 3.62 |
2006-01-04 | 3.7 |
2006-01-05 | 3.7 |
2006-01-06 | 3.72 |
2006-01-09 | 3.71 |
2006-01-10 | 3.72 |
2006-01-11 | 3.72 |
2006-01-12 | 3.73 |
2006-01-13 | 3.72 |
2006-01-16 | 3.73 |
2006-01-17 | 3.71 |
2006-01-18 | 3.72 |
2006-01-19 | 3.72 |
2006-01-20 | 3.72 |
2006-01-23 | 3.78 |
2006-01-24 | 3.77 |
2006-01-25 | 3.78 |
2006-01-26 | 3.77 |
2006-01-27 | 3.75 |
2006-01-30 | 3.71 |
2006-01-31 | 3.72 |
2006-02-01 | 3.71 |
2006-02-02 | 3.7 |
2006-02-03 | 3.7 |
2006-02-06 | 3.67 |
2006-02-07 | 3.67 |
2006-02-08 | 3.67 |
2006-02-09 | 3.67 |
2006-02-10 | 3.67 |
2006-02-13 | 3.65 |
2006-02-14 | 3.65 |
2006-02-15 | 3.66 |
2006-02-16 | 3.64 |
2006-02-17 | 3.64 |
2006-02-20 | 3.66 |
2006-02-21 | 3.65 |
2006-02-22 | 3.65 |
2006-02-23 | 3.67 |
2006-02-24 | 3.66 |
2006-02-27 | 3.64 |
2006-02-28 | 3.65 |
2006-03-01 | 3.67 |
2006-03-02 | 3.66 |
2006-03-03 | 3.69 |
2006-03-06 | 3.69 |
2006-03-07 | 3.67 |
2006-03-08 | 3.67 |
2006-03-09 | 3.68 |
2006-03-10 | 3.67 |
2006-03-13 | 3.68 |
2006-03-14 | 3.68 |
2006-03-15 | 3.7 |
2006-03-16 | 3.71 |
2006-03-17 | 3.74 |
2006-03-20 | 3.74 |
2006-03-21 | 3.73 |
2006-03-22 | 3.71 |
2006-03-23 | 3.71 |
2006-03-24 | 3.69 |
2006-03-27 | 3.7 |
2006-03-28 | 3.72 |
2006-03-29 | 3.7 |
2006-03-30 | 3.72 |
2006-03-31 | 3.73 |
2006-04-03 | 3.72 |
2006-04-04 | 3.77 |
2006-04-05 | 3.78 |
2006-04-06 | 3.79 |
2006-04-07 | 3.75 |
2006-04-10 | 3.73 |
2006-04-11 | 3.73 |
2006-04-12 | 3.73 |
2006-04-13 | 3.72 |
2006-04-14 | NA |
2006-04-17 | NA |
2006-04-18 | 3.77 |
2006-04-19 | 3.79 |
2006-04-20 | 3.79 |
2006-04-21 | 3.77 |
2006-04-24 | 3.78 |
2006-04-25 | 3.78 |
2006-04-26 | 3.78 |
2006-04-27 | 3.77 |
2006-04-28 | 3.82 |
2006-05-01 | NA |
2006-05-02 | 3.85 |
2006-05-03 | 3.84 |
2006-05-04 | 3.83 |
2006-05-05 | 3.86 |
2006-05-08 | 3.88 |
2006-05-09 | 3.86 |
2006-05-10 | 3.89 |
2006-05-11 | 3.87 |
2006-05-12 | 3.92 |
2006-05-15 | 3.9 |
2006-05-16 | 3.9 |
2006-05-17 | 3.9 |
2006-05-18 | 3.89 |
2006-05-19 | 3.9 |
2006-05-22 | 3.9 |
2006-05-23 | 3.95 |
2006-05-24 | 3.95 |
2006-05-25 | 3.96 |
2006-05-26 | 3.95 |
2006-05-29 | 3.94 |
2006-05-30 | 3.96 |
2006-05-31 | 3.97 |
2006-06-01 | 3.93 |
2006-06-02 | 3.95 |
2006-06-05 | 3.99 |
2006-06-06 | 3.96 |
2006-06-07 | 3.94 |
2006-06-08 | 3.92 |
2006-06-09 | 3.9 |
2006-06-12 | 3.87 |
2006-06-13 | 3.87 |
2006-06-14 | 3.87 |
2006-06-15 | 3.88 |
2006-06-16 | 3.9 |
2006-06-19 | 3.88 |
2006-06-20 | 3.87 |
2006-06-21 | 3.89 |
2006-06-22 | 3.87 |
2006-06-23 | 3.85 |
2006-06-26 | 3.87 |
2006-06-27 | 3.88 |
2006-06-28 | 3.88 |
2006-06-29 | 3.87 |
2006-06-30 | 3.93 |
2006-07-03 | 3.95 |
2006-07-04 | 3.95 |
2006-07-05 | 3.95 |
2006-07-06 | 3.93 |
2006-07-07 | 3.93 |
2006-07-10 | 3.94 |
2006-07-11 | 3.93 |
2006-07-12 | 3.92 |
2006-07-13 | 3.91 |
2006-07-14 | 3.91 |
2006-07-17 | 3.87 |
2006-07-18 | 3.86 |
2006-07-19 | 3.85 |
2006-07-20 | 3.89 |
2006-07-21 | 3.91 |
2006-07-24 | 3.89 |
2006-07-25 | 3.89 |
2006-07-26 | 3.88 |
2006-07-27 | 3.92 |
2006-07-28 | 3.9 |
2006-07-31 | 3.93 |
2006-08-01 | 3.92 |
2006-08-02 | 3.93 |
2006-08-03 | 3.93 |
2006-08-04 | 3.93 |
2006-08-07 | 3.94 |
2006-08-08 | 3.95 |
2006-08-09 | 3.96 |
2006-08-10 | 3.95 |
2006-08-11 | 3.92 |
2006-08-14 | 3.91 |
2006-08-15 | 3.91 |
2006-08-16 | 3.94 |
2006-08-17 | 3.93 |
2006-08-18 | 3.96 |
2006-08-21 | 3.94 |
2006-08-22 | 3.98 |
2006-08-23 | 3.95 |
2006-08-24 | 3.96 |
2006-08-25 | 3.94 |
2006-08-28 | 3.96 |
2006-08-29 | 3.97 |
2006-08-30 | 3.97 |
2006-08-31 | 3.98 |
2006-09-01 | 3.97 |
2006-09-04 | 3.98 |
2006-09-05 | 3.96 |
2006-09-06 | 3.96 |
2006-09-07 | 3.95 |
2006-09-08 | 3.95 |
2006-09-11 | 3.94 |
2006-09-12 | 3.95 |
2006-09-13 | 3.94 |
2006-09-14 | 3.95 |
2006-09-15 | 3.93 |
2006-09-18 | 3.93 |
2006-09-19 | 3.92 |
2006-09-20 | 3.92 |
2006-09-21 | 3.94 |
2006-09-22 | 3.97 |
2006-09-25 | 3.96 |
2006-09-26 | 3.93 |
2006-09-27 | 3.93 |
2006-09-28 | 3.94 |
2006-09-29 | 3.93 |
2006-10-02 | 3.94 |
2006-10-03 | 3.94 |
2006-10-04 | 3.93 |
2006-10-05 | 3.95 |
2006-10-06 | 3.93 |
2006-10-09 | 3.92 |
2006-10-10 | 3.91 |
2006-10-11 | 3.89 |
2006-10-12 | 3.89 |
2006-10-13 | 3.9 |
2006-10-16 | 3.88 |
2006-10-17 | 3.89 |
2006-10-18 | 3.89 |
2006-10-19 | 3.88 |
2006-10-20 | 3.9 |
2006-10-23 | 3.88 |
2006-10-24 | 3.88 |
2006-10-25 | 3.89 |
2006-10-26 | 3.92 |
2006-10-27 | 3.92 |
2006-10-30 | 3.93 |
2006-10-31 | 3.93 |
2006-11-01 | 3.92 |
2006-11-02 | 3.94 |
2006-11-03 | 3.94 |
2006-11-06 | 3.91 |
2006-11-07 | 3.93 |
2006-11-08 | 3.93 |
2006-11-09 | 3.93 |
2006-11-10 | 3.93 |
2006-11-13 | 3.95 |
2006-11-14 | 3.95 |
2006-11-15 | 3.93 |
2006-11-16 | 3.93 |
2006-11-17 | 3.92 |
2006-11-20 | 3.93 |
2006-11-21 | 3.95 |
2006-11-22 | 3.95 |
2006-11-23 | 3.96 |
2006-11-24 | 3.98 |
2006-11-27 | 4.02 |
2006-11-28 | 4.04 |
2006-11-29 | 4.04 |
2006-11-30 | 4.04 |
2006-12-01 | 4.05 |
2006-12-04 | 4.08 |
2006-12-05 | 4.07 |
2006-12-06 | 4.07 |
2006-12-07 | 4.06 |
2006-12-08 | 4.06 |
2006-12-11 | 4.06 |
2006-12-12 | 4.03 |
2006-12-13 | 4.05 |
2006-12-14 | 4.06 |
2006-12-15 | 4.03 |
2006-12-18 | 4.01 |
2006-12-19 | 4 |
2006-12-20 | 4.02 |
2006-12-21 | 4.03 |
2006-12-22 | 4.02 |
2006-12-25 | NA |
2006-12-26 | NA |
2006-12-27 | 4.05 |
2006-12-28 | 4.05 |
2006-12-29 | 4.05 |
2007-01-01 | NA |
2007-01-02 | 4.06 |
2007-01-03 | 4.04 |
2007-01-04 | 4.01 |
2007-01-05 | 4.03 |
2007-01-08 | 4.03 |
2007-01-09 | 4.01 |
2007-01-10 | 4 |
2007-01-11 | 4 |
2007-01-12 | 4 |
2007-01-15 | 3.97 |
2007-01-16 | 3.99 |
2007-01-17 | 3.97 |
2007-01-18 | 3.97 |
2007-01-19 | 4 |
2007-01-22 | 3.99 |
2007-01-23 | 4.04 |
2007-01-24 | 4.04 |
2007-01-25 | 4.02 |
2007-01-26 | 4 |
2007-01-29 | 4.01 |
2007-01-30 | 4.03 |
2007-01-31 | 4.03 |
2007-02-01 | 4.02 |
2007-02-02 | 4.04 |
2007-02-05 | 4.03 |
2007-02-06 | 4.02 |
2007-02-07 | 4.02 |
2007-02-08 | 4.03 |
2007-02-09 | 4.04 |
2007-02-12 | 4.03 |
2007-02-13 | 4.02 |
2007-02-14 | 4.06 |
2007-02-15 | 4.07 |
2007-02-16 | 4.07 |
2007-02-19 | 4.08 |
2007-02-20 | 4.08 |
2007-02-21 | 4.08 |
2007-02-22 | 4.08 |
2007-02-23 | 4.08 |
2007-02-26 | 4.09 |
2007-02-27 | 4.09 |
2007-02-28 | 4.1 |
2007-03-01 | 4.1 |
2007-03-02 | 4.1 |
2007-03-05 | 4.08 |
2007-03-06 | 4.06 |
2007-03-07 | 4.06 |
2007-03-08 | 4.07 |
2007-03-09 | 4.08 |
2007-03-12 | 4.09 |
2007-03-13 | 4.08 |
2007-03-14 | 4.1 |
2007-03-15 | 4.08 |
2007-03-16 | 4.13 |
2007-03-19 | 4.13 |
2007-03-20 | 4.12 |
2007-03-21 | 4.12 |
2007-03-22 | 4.14 |
2007-03-23 | 4.14 |
2007-03-26 | 4.13 |
2007-03-27 | 4.12 |
2007-03-28 | 4.15 |
2007-03-29 | 4.14 |
2007-03-30 | 4.14 |
2007-04-02 | 4.13 |
2007-04-03 | 4.14 |
2007-04-04 | 4.14 |
2007-04-05 | 4.14 |
2007-04-06 | NA |
2007-04-09 | NA |
2007-04-10 | 4.14 |
2007-04-11 | 4.15 |
2007-04-12 | 4.15 |
2007-04-13 | 4.16 |
2007-04-16 | 4.18 |
2007-04-17 | 4.18 |
2007-04-18 | 4.18 |
2007-04-19 | 4.19 |
2007-04-20 | 4.2 |
2007-04-23 | 4.2 |
2007-04-24 | 4.18 |
2007-04-25 | 4.21 |
2007-04-26 | 4.21 |
2007-04-27 | 4.21 |
2007-04-30 | 4.2 |
2007-05-01 | NA |
2007-05-02 | 4.2 |
2007-05-03 | 4.19 |
2007-05-04 | NA |
2007-05-07 | 4.18 |
2007-05-08 | 4.18 |
2007-05-09 | 4.18 |
2007-05-10 | 4.17 |
2007-05-11 | 4.17 |
2007-05-14 | 4.17 |
2007-05-15 | 4.16 |
2007-05-16 | 4.18 |
2007-05-17 | 4.18 |
2007-05-18 | 4.16 |
2007-05-21 | 4.14 |
2007-05-22 | 4.13 |
2007-05-23 | 4.14 |
2007-05-24 | 4.16 |
2007-05-25 | 4.15 |
2007-05-28 | 4.15 |
2007-05-29 | 4.15 |
2007-05-30 | 4.14 |
2007-05-31 | 4.14 |
2007-06-01 | 4.14 |
2007-06-04 | 4.13 |
2007-06-05 | 4.14 |
2007-06-06 | 4.16 |
2007-06-07 | 4.16 |
2007-06-08 | 4.11 |
2007-06-11 | 4.11 |
2007-06-12 | 4.11 |
2007-06-13 | 4.1 |
2007-06-14 | 4.09 |
2007-06-15 | 4.09 |
2007-06-18 | 4.1 |
2007-06-19 | 4.12 |
2007-06-20 | 4.13 |
2007-06-21 | 4.13 |
2007-06-22 | 4.13 |
2007-06-25 | 4.14 |
2007-06-26 | 4.15 |
2007-06-27 | 4.15 |
2007-06-28 | 4.16 |
2007-06-29 | 4.16 |
2007-07-02 | 4.2 |
2007-07-03 | 4.2 |
2007-07-04 | 4.2 |
2007-07-05 | 4.21 |
2007-07-06 | 4.22 |
2007-07-09 | 4.22 |
2007-07-10 | 4.23 |
2007-07-11 | 4.24 |
2007-07-12 | 4.27 |
2007-07-13 | 4.28 |
2007-07-16 | 4.28 |
2007-07-17 | 4.28 |
2007-07-18 | 4.27 |
2007-07-19 | 4.29 |
2007-07-20 | 4.29 |
2007-07-23 | 4.31 |
2007-07-24 | 4.33 |
2007-07-25 | 4.38 |
2007-07-26 | 4.37 |
2007-07-27 | 4.29 |
2007-07-30 | 4.27 |
2007-07-31 | 4.27 |
2007-08-01 | 4.28 |
2007-08-02 | 4.28 |
2007-08-03 | 4.29 |
2007-08-06 | 4.34 |
2007-08-07 | 4.34 |
2007-08-08 | 4.33 |
2007-08-09 | 4.33 |
2007-08-10 | 4.29 |
2007-08-13 | 4.3 |
2007-08-14 | 4.29 |
2007-08-15 | 4.24 |
2007-08-16 | 4.23 |
2007-08-17 | 4.25 |
2007-08-20 | 4.26 |
2007-08-21 | 4.26 |
2007-08-22 | 4.27 |
2007-08-23 | 4.3 |
2007-08-24 | 4.33 |
2007-08-27 | 4.32 |
2007-08-28 | 4.33 |
2007-08-29 | 4.32 |
2007-08-30 | 4.31 |
2007-08-31 | 4.33 |
2007-09-03 | 4.33 |
2007-09-04 | 4.3 |
2007-09-05 | 4.3 |
2007-09-06 | 4.33 |
2007-09-07 | 4.33 |
2007-09-10 | 4.33 |
2007-09-11 | 4.36 |
2007-09-12 | 4.37 |
2007-09-13 | 4.36 |
2007-09-14 | 4.34 |
2007-09-17 | 4.34 |
2007-09-18 | 4.35 |
2007-09-19 | 4.35 |
2007-09-20 | 4.38 |
2007-09-21 | 4.41 |
2007-09-24 | 4.42 |
2007-09-25 | 4.44 |
2007-09-26 | 4.45 |
2007-09-27 | 4.45 |
2007-09-28 | 4.47 |
2007-10-01 | 4.48 |
2007-10-02 | 4.46 |
2007-10-03 | 4.47 |
2007-10-04 | 4.44 |
2007-10-05 | 4.46 |
2007-10-08 | 4.45 |
2007-10-09 | 4.44 |
2007-10-10 | 4.47 |
2007-10-11 | 4.48 |
2007-10-12 | 4.47 |
2007-10-15 | 4.49 |
2007-10-16 | 4.47 |
2007-10-17 | 4.49 |
2007-10-18 | 4.52 |
2007-10-19 | 4.52 |
2007-10-22 | 4.52 |
2007-10-23 | 4.49 |
2007-10-24 | 4.51 |
2007-10-25 | 4.52 |
2007-10-26 | 4.57 |
2007-10-29 | 4.55 |
2007-10-30 | 4.54 |
2007-10-31 | 4.53 |
2007-11-01 | 4.53 |
2007-11-02 | 4.52 |
2007-11-05 | 4.54 |
2007-11-06 | 4.54 |
2007-11-07 | 4.61 |
2007-11-08 | 4.59 |
2007-11-09 | 4.6 |
2007-11-12 | 4.56 |
2007-11-13 | 4.58 |
2007-11-14 | 4.58 |
2007-11-15 | 4.6 |
2007-11-16 | 4.57 |
2007-11-19 | 4.58 |
2007-11-20 | 4.63 |
2007-11-21 | 4.64 |
2007-11-22 | 4.66 |
2007-11-23 | 4.65 |
2007-11-26 | 4.67 |
2007-11-27 | 4.68 |
2007-11-28 | 4.68 |
2007-11-29 | 4.64 |
2007-11-30 | 4.64 |
2007-12-03 | 4.61 |
2007-12-04 | 4.63 |
2007-12-05 | 4.62 |
2007-12-06 | 4.61 |
2007-12-07 | 4.59 |
2007-12-10 | 4.62 |
2007-12-11 | 4.62 |
2007-12-12 | 4.61 |
2007-12-13 | 4.61 |
2007-12-14 | 4.56 |
2007-12-17 | 4.56 |
2007-12-18 | 4.52 |
2007-12-19 | 4.52 |
2007-12-20 | 4.5 |
2007-12-21 | 4.5 |
2007-12-24 | 4.53 |
2007-12-25 | NA |
2007-12-26 | NA |
2007-12-27 | 4.57 |
2007-12-28 | 4.63 |
2007-12-31 | 4.63 |
2008-01-01 | NA |
2008-01-02 | 4.62 |
2008-01-03 | 4.64 |
2008-01-04 | 4.63 |
2008-01-07 | 4.62 |
2008-01-08 | 4.61 |
2008-01-09 | 4.59 |
2008-01-10 | 4.59 |
2008-01-11 | 4.63 |
2008-01-14 | 4.66 |
2008-01-15 | 4.67 |
2008-01-16 | 4.65 |
2008-01-17 | 4.62 |
2008-01-18 | 4.63 |
2008-01-21 | 4.57 |
2008-01-22 | 4.58 |
2008-01-23 | 4.6 |
2008-01-24 | 4.62 |
2008-01-25 | 4.64 |
2008-01-28 | 4.65 |
2008-01-29 | 4.65 |
2008-01-30 | 4.67 |
2008-01-31 | 4.69 |
2008-02-01 | 4.69 |
2008-02-04 | 4.68 |
2008-02-05 | 4.64 |
2008-02-06 | 4.63 |
2008-02-07 | 4.61 |
2008-02-08 | 4.6 |
2008-02-11 | 4.61 |
2008-02-12 | 4.6 |
2008-02-13 | 4.61 |
2008-02-14 | 4.61 |
2008-02-15 | 4.63 |
2008-02-18 | 4.62 |
2008-02-19 | 4.65 |
2008-02-20 | 4.63 |
2008-02-21 | 4.64 |
2008-02-22 | 4.68 |
2008-02-25 | 4.68 |
2008-02-26 | 4.7 |
2008-02-27 | 4.75 |
2008-02-28 | 4.77 |
2008-02-29 | 4.79 |
2008-03-03 | 4.81 |
2008-03-04 | 4.8 |
2008-03-05 | 4.79 |
2008-03-06 | 4.83 |
2008-03-07 | 4.86 |
2008-03-10 | 4.84 |
2008-03-11 | 4.85 |
2008-03-12 | 4.88 |
2008-03-13 | 4.91 |
2008-03-14 | 4.9 |
2008-03-17 | 4.97 |
2008-03-18 | 4.97 |
2008-03-19 | 4.94 |
2008-03-20 | 4.87 |
2008-03-21 | NA |
2008-03-24 | NA |
2008-03-25 | 4.92 |
2008-03-26 | 4.98 |
2008-03-27 | 5 |
2008-03-28 | 4.99 |
2008-03-31 | 5 |
2008-04-01 | 4.96 |
2008-04-02 | 4.95 |
2008-04-03 | 4.91 |
2008-04-04 | 4.97 |
2008-04-07 | 4.96 |
2008-04-08 | 4.96 |
2008-04-09 | 4.97 |
2008-04-10 | 5.01 |
2008-04-11 | 5 |
2008-04-14 | 5 |
2008-04-15 | 4.99 |
2008-04-16 | 5.03 |
2008-04-17 | 5.03 |
2008-04-18 | 5.01 |
2008-04-21 | 5.04 |
2008-04-22 | 5.06 |
2008-04-23 | 5.07 |
2008-04-24 | 5.02 |
2008-04-25 | 4.96 |
2008-04-28 | 4.96 |
2008-04-29 | 4.94 |
2008-04-30 | 4.92 |
2008-05-01 | NA |
2008-05-02 | 4.89 |
2008-05-05 | 4.9 |
2008-05-06 | 4.93 |
2008-05-07 | 4.9 |
2008-05-08 | 4.89 |
2008-05-09 | 4.91 |
2008-05-12 | 4.9 |
2008-05-13 | 4.92 |
2008-05-14 | 4.89 |
2008-05-15 | 4.89 |
2008-05-16 | 4.9 |
2008-05-19 | 4.9 |
2008-05-20 | 4.92 |
2008-05-21 | 4.95 |
2008-05-22 | 4.94 |
2008-05-23 | 4.94 |
2008-05-26 | 4.94 |
2008-05-27 | 4.95 |
2008-05-28 | 4.89 |
2008-05-29 | 4.85 |
2008-05-30 | 4.82 |
2008-06-02 | 4.81 |
2008-06-03 | 4.81 |
2008-06-04 | 4.74 |
2008-06-05 | 4.73 |
2008-06-06 | 4.78 |
2008-06-09 | 4.84 |
2008-06-10 | 4.76 |
2008-06-11 | 4.75 |
2008-06-12 | 4.72 |
2008-06-13 | 4.68 |
2008-06-16 | 4.7 |
2008-06-17 | 4.71 |
2008-06-18 | 4.7 |
2008-06-19 | 4.7 |
2008-06-20 | 4.73 |
2008-06-23 | 4.71 |
2008-06-24 | 4.71 |
2008-06-25 | 4.7 |
2008-06-26 | 4.75 |
2008-06-27 | 4.77 |
2008-06-30 | 4.77 |
2008-07-01 | 4.77 |
2008-07-02 | 4.78 |
2008-07-03 | 4.8 |
2008-07-04 | 4.74 |
2008-07-07 | 4.74 |
2008-07-08 | 4.74 |
2008-07-09 | 4.73 |
2008-07-10 | 4.73 |
2008-07-11 | 4.78 |
2008-07-14 | 4.79 |
2008-07-15 | 4.83 |
2008-07-16 | 4.8 |
2008-07-17 | 4.8 |
2008-07-18 | 4.78 |
2008-07-21 | 4.8 |
2008-07-22 | 4.81 |
2008-07-23 | 4.77 |
2008-07-24 | 4.74 |
2008-07-25 | 4.75 |
2008-07-28 | 4.75 |
2008-07-29 | 4.73 |
2008-07-30 | 4.71 |
2008-07-31 | 4.72 |
2008-08-01 | 4.74 |
2008-08-04 | 4.73 |
2008-08-05 | 4.7 |
2008-08-06 | 4.7 |
2008-08-07 | 4.71 |
2008-08-08 | 4.59 |
2008-08-11 | 4.58 |
2008-08-12 | 4.52 |
2008-08-13 | 4.53 |
2008-08-14 | 4.51 |
2008-08-15 | 4.46 |
2008-08-18 | 4.46 |
2008-08-19 | 4.45 |
2008-08-20 | 4.46 |
2008-08-21 | 4.48 |
2008-08-22 | 4.48 |
2008-08-25 | 4.46 |
2008-08-26 | 4.42 |
2008-08-27 | 4.47 |
2008-08-28 | 4.47 |
2008-08-29 | 4.46 |
2008-09-01 | 4.43 |
2008-09-02 | 4.43 |
2008-09-03 | 4.39 |
2008-09-04 | 4.39 |
2008-09-05 | 4.33 |
2008-09-08 | 4.32 |
2008-09-09 | 4.31 |
2008-09-10 | 4.31 |
2008-09-11 | 4.28 |
2008-09-12 | 4.33 |
2008-09-15 | 4.36 |
2008-09-16 | 4.4 |
2008-09-17 | 4.4 |
2008-09-18 | 4.5 |
2008-09-19 | 4.44 |
2008-09-22 | 4.54 |
2008-09-23 | 4.57 |
2008-09-24 | 4.56 |
2008-09-25 | 4.56 |
2008-09-26 | 4.55 |
2008-09-29 | 4.47 |
2008-09-30 | 4.46 |
2008-10-01 | 4.41 |
2008-10-02 | 4.36 |
2008-10-03 | 4.35 |
2008-10-06 | 4.32 |
2008-10-07 | 4.32 |
2008-10-08 | 4.41 |
2008-10-09 | 4.41 |
2008-10-10 | 4.39 |
2008-10-13 | 4.39 |
2008-10-14 | 4.43 |
2008-10-15 | 4.35 |
2008-10-16 | 4.33 |
2008-10-17 | 4.3 |
2008-10-20 | 4.31 |
2008-10-21 | 4.27 |
2008-10-22 | 4.12 |
2008-10-23 | 4.14 |
2008-10-24 | 4.1 |
2008-10-27 | 4.09 |
2008-10-28 | 4.13 |
2008-10-29 | 4.36 |
2008-10-30 | 4.38 |
2008-10-31 | 4.31 |
2008-11-03 | 4.34 |
2008-11-04 | 4.33 |
2008-11-05 | 4.26 |
2008-11-06 | 4.22 |
2008-11-07 | 4.21 |
2008-11-10 | 4.26 |
2008-11-11 | 4.21 |
2008-11-12 | 4.14 |
2008-11-13 | 4.14 |
2008-11-14 | 4.19 |
2008-11-17 | 4.2 |
2008-11-18 | 4.2 |
2008-11-19 | 4.2 |
2008-11-20 | 4.17 |
2008-11-21 | 4.2 |
2008-11-24 | 4.26 |
2008-11-25 | 4.28 |
2008-11-26 | 4.33 |
2008-11-27 | 4.32 |
2008-11-28 | 4.29 |
2008-12-01 | 4.25 |
2008-12-02 | 4.3 |
2008-12-03 | 4.3 |
2008-12-04 | 4.31 |
2008-12-05 | 4.36 |
2008-12-08 | 4.45 |
2008-12-09 | 4.46 |
2008-12-10 | 4.41 |
2008-12-11 | 4.51 |
2008-12-12 | 4.55 |
2008-12-15 | 4.62 |
2008-12-16 | 4.69 |
2008-12-17 | 4.78 |
2008-12-18 | 4.98 |
2008-12-19 | 4.75 |
2008-12-22 | 4.78 |
2008-12-23 | 4.8 |
2008-12-24 | 4.81 |
2008-12-25 | NA |
2008-12-26 | NA |
2008-12-29 | 4.91 |
2008-12-30 | 4.86 |
2008-12-31 | 4.8 |
2009-01-01 | NA |
2009-01-02 | 4.8 |
2009-01-05 | 4.7 |
2009-01-06 | 4.59 |
2009-01-07 | 4.7 |
2009-01-08 | 4.71 |
2009-01-09 | 4.72 |
2009-01-12 | 4.62 |
2009-01-13 | 4.57 |
2009-01-14 | 4.55 |
2009-01-15 | 4.52 |
2009-01-16 | 4.58 |
2009-01-19 | 4.56 |
2009-01-20 | 4.47 |
2009-01-21 | 4.47 |
2009-01-22 | 4.51 |
2009-01-23 | 4.45 |
2009-01-26 | 4.53 |
2009-01-27 | 4.59 |
2009-01-28 | 4.62 |
2009-01-29 | 4.57 |
2009-01-30 | 4.47 |
2009-02-02 | 4.45 |
2009-02-03 | 4.49 |
2009-02-04 | 4.48 |
2009-02-05 | 4.48 |
2009-02-06 | 4.46 |
2009-02-09 | 4.53 |
2009-02-10 | 4.52 |
2009-02-11 | 4.51 |
2009-02-12 | 4.48 |
2009-02-13 | 4.48 |
2009-02-16 | 4.46 |
2009-02-17 | 4.42 |
2009-02-18 | 4.42 |
2009-02-19 | 4.47 |
2009-02-20 | 4.45 |
2009-02-23 | 4.53 |
2009-02-24 | 4.53 |
2009-02-25 | 4.55 |
2009-02-26 | 4.54 |
2009-02-27 | 4.5 |
2009-03-02 | 4.5 |
2009-03-03 | 4.57 |
2009-03-04 | 4.54 |
2009-03-05 | 4.55 |
2009-03-06 | 4.59 |
2009-03-09 | 4.57 |
2009-03-10 | 4.65 |
2009-03-11 | 4.65 |
2009-03-12 | 4.66 |
2009-03-13 | 4.71 |
2009-03-16 | 4.76 |
2009-03-17 | 4.71 |
2009-03-18 | 4.79 |
2009-03-19 | 4.99 |
2009-03-20 | 4.95 |
2009-03-23 | 4.96 |
2009-03-24 | 4.98 |
2009-03-25 | 4.97 |
2009-03-26 | 5.01 |
2009-03-27 | 4.91 |
2009-03-30 | 4.9 |
2009-03-31 | 4.94 |
2009-04-01 | 4.92 |
2009-04-02 | 4.97 |
2009-04-03 | 4.98 |
2009-04-06 | 5.01 |
2009-04-07 | 4.87 |
2009-04-08 | 4.86 |
2009-04-09 | 4.88 |
2009-04-10 | NA |
2009-04-13 | NA |
2009-04-14 | 4.89 |
2009-04-15 | 4.85 |
2009-04-16 | 4.85 |
2009-04-17 | 4.8 |
2009-04-20 | 4.77 |
2009-04-21 | 4.75 |
2009-04-22 | 4.78 |
2009-04-23 | 4.82 |
2009-04-24 | 4.89 |
2009-04-27 | 4.85 |
2009-04-28 | 4.81 |
2009-04-29 | 4.93 |
2009-04-30 | 4.94 |
2009-05-01 | NA |
2009-05-04 | 4.92 |
2009-05-05 | 4.95 |
2009-05-06 | 4.93 |
2009-05-07 | 4.96 |
2009-05-08 | 5 |
2009-05-11 | 5.04 |
2009-05-12 | 5.09 |
2009-05-13 | 5.07 |
2009-05-14 | 5.05 |
2009-05-15 | 5.04 |
2009-05-18 | 5.03 |
2009-05-19 | 5.07 |
2009-05-20 | 5.11 |
2009-05-21 | 5.13 |
2009-05-22 | 5.21 |
2009-05-25 | 5.23 |
2009-05-26 | 5.19 |
2009-05-27 | 5.2 |
2009-05-28 | 5.18 |
2009-05-29 | 5.27 |
2009-06-01 | 5.33 |
2009-06-02 | 5.33 |
2009-06-03 | 5.32 |
2009-06-04 | 5.28 |
2009-06-05 | 5.31 |
2009-06-08 | 5.21 |
2009-06-09 | 5.24 |
2009-06-10 | 5.3 |
2009-06-11 | 5.25 |
2009-06-12 | 5.27 |
2009-06-15 | 5.21 |
2009-06-16 | 5.22 |
2009-06-17 | 5.21 |
2009-06-18 | 5.24 |
2009-06-19 | 5.25 |
2009-06-22 | 5.23 |
2009-06-23 | 5.29 |
2009-06-24 | 5.32 |
2009-06-25 | 5.28 |
2009-06-26 | 5.35 |
2009-06-29 | 5.34 |
2009-06-30 | 5.35 |
2009-07-01 | 5.35 |
2009-07-02 | 5.34 |
2009-07-03 | 5.32 |
2009-07-06 | 5.28 |
2009-07-07 | 5.33 |
2009-07-08 | 5.29 |
2009-07-09 | 5.32 |
2009-07-10 | 5.29 |
2009-07-13 | 5.32 |
2009-07-14 | 5.33 |
2009-07-15 | 5.36 |
2009-07-16 | 5.38 |
2009-07-17 | 5.36 |
2009-07-20 | 5.41 |
2009-07-21 | 5.41 |
2009-07-22 | 5.4 |
2009-07-23 | 5.41 |
2009-07-24 | 5.42 |
2009-07-27 | 5.43 |
2009-07-28 | 5.41 |
2009-07-29 | 5.38 |
2009-07-30 | 5.37 |
2009-07-31 | 5.41 |
2009-08-03 | 5.48 |
2009-08-04 | 5.5 |
2009-08-05 | 5.51 |
2009-08-06 | 5.5 |
2009-08-07 | 5.49 |
2009-08-10 | 5.44 |
2009-08-11 | 5.42 |
2009-08-12 | 5.43 |
2009-08-13 | 5.47 |
2009-08-14 | 5.48 |
2009-08-17 | 5.4 |
2009-08-18 | 5.41 |
2009-08-19 | 5.43 |
2009-08-20 | 5.48 |
2009-08-21 | 5.51 |
2009-08-24 | 5.51 |
2009-08-25 | 5.5 |
2009-08-26 | 5.49 |
2009-08-27 | 5.49 |
2009-08-28 | 5.53 |
2009-08-31 | 5.5 |
2009-09-01 | 5.51 |
2009-09-02 | 5.48 |
2009-09-03 | 5.51 |
2009-09-04 | 5.49 |
2009-09-07 | 5.51 |
2009-09-08 | 5.57 |
2009-09-09 | 5.59 |
2009-09-10 | 5.6 |
2009-09-11 | 5.62 |
2009-09-14 | 5.61 |
2009-09-15 | 5.61 |
2009-09-16 | 5.62 |
2009-09-17 | 5.63 |
2009-09-18 | 5.63 |
2009-09-21 | 5.63 |
2009-09-22 | 5.67 |
2009-09-23 | 5.68 |
2009-09-24 | 5.67 |
2009-09-25 | 5.63 |
2009-09-28 | 5.62 |
2009-09-29 | 5.59 |
2009-09-30 | 5.63 |
2009-10-01 | 5.59 |
2009-10-02 | 5.59 |
2009-10-05 | 5.62 |
2009-10-06 | 5.65 |
2009-10-07 | 5.65 |
2009-10-08 | 5.66 |
2009-10-09 | 5.65 |
2009-10-12 | 5.65 |
2009-10-13 | 5.69 |
2009-10-14 | 5.69 |
2009-10-15 | 5.68 |
2009-10-16 | 5.68 |
2009-10-19 | 5.7 |
2009-10-20 | 5.72 |
2009-10-21 | 5.7 |
2009-10-22 | 5.73 |
2009-10-23 | 5.74 |
2009-10-26 | 5.74 |
2009-10-27 | 5.68 |
2009-10-28 | 5.65 |
2009-10-29 | 5.65 |
2009-10-30 | 5.65 |
2009-11-02 | 5.64 |
2009-11-03 | 5.6 |
2009-11-04 | 5.64 |
2009-11-05 | 5.67 |
2009-11-06 | 5.67 |
2009-11-09 | 5.72 |
2009-11-10 | 5.71 |
2009-11-11 | 5.74 |
2009-11-12 | 5.69 |
2009-11-13 | 5.67 |
2009-11-16 | 5.71 |
2009-11-17 | 5.68 |
2009-11-18 | 5.7 |
2009-11-19 | 5.66 |
2009-11-20 | 5.64 |
2009-11-23 | 5.69 |
2009-11-24 | 5.69 |
2009-11-25 | 5.74 |
2009-11-26 | 5.73 |
2009-11-27 | 5.68 |
2009-11-30 | 5.72 |
2009-12-01 | 5.75 |
2009-12-02 | 5.75 |
2009-12-03 | 5.76 |
2009-12-04 | 5.74 |
2009-12-07 | 5.63 |
2009-12-08 | 5.62 |
2009-12-09 | 5.61 |
2009-12-10 | 5.6 |
2009-12-11 | 5.61 |
2009-12-14 | 5.57 |
2009-12-15 | 5.54 |
2009-12-16 | 5.55 |
2009-12-17 | 5.46 |
2009-12-18 | 5.48 |
2009-12-21 | 5.48 |
2009-12-22 | 5.44 |
2009-12-23 | 5.42 |
2009-12-24 | 5.47 |
2009-12-25 | NA |
2009-12-28 | 5.46 |
2009-12-29 | 5.49 |
2009-12-30 | 5.49 |
2009-12-31 | 5.48 |
2010-01-01 | NA |
2010-01-04 | 5.47 |
2010-01-05 | 5.48 |
2010-01-06 | 5.47 |
2010-01-07 | 5.45 |
2010-01-08 | 5.42 |
2010-01-11 | 5.52 |
2010-01-12 | 5.49 |
2010-01-13 | 5.53 |
2010-01-14 | 5.5 |
2010-01-15 | 5.462 |
2010-01-18 | 5.45 |
2010-01-19 | 5.43 |
2010-01-20 | 5.37 |
2010-01-21 | 5.35 |
2010-01-22 | 5.39 |
2010-01-25 | 5.39 |
2010-01-26 | 5.361 |
2010-01-27 | 5.37 |
2010-01-28 | 5.342 |
2010-01-29 | 5.34 |
2010-02-01 | 5.34 |
2010-02-02 | 5.35 |
2010-02-03 | 5.36 |
2010-02-04 | 5.309 |
2010-02-05 | 5.26 |
2010-02-08 | 5.25 |
2010-02-09 | 5.29 |
2010-02-10 | 5.28 |
2010-02-11 | 5.28 |
2010-02-12 | 5.22 |
2010-02-15 | 5.24 |
2010-02-16 | 5.27 |
2010-02-17 | 5.3 |
2010-02-18 | 5.23 |
2010-02-19 | 5.21 |
2010-02-22 | 5.255 |
2010-02-23 | 5.246 |
2010-02-24 | 5.231 |
2010-02-25 | 5.208 |
2010-02-26 | 5.237 |
2010-03-01 | 5.222 |
2010-03-02 | 5.229 |
2010-03-03 | 5.26 |
2010-03-04 | 5.27 |
2010-03-05 | 5.24 |
2010-03-08 | 5.27 |
2010-03-09 | 5.23 |
2010-03-10 | 5.26 |
2010-03-11 | 5.27 |
2010-03-12 | 5.31 |
2010-03-15 | 5.292 |
2010-03-16 | 5.295 |
2010-03-17 | 5.311 |
2010-03-18 | 5.27 |
2010-03-19 | 5.229 |
2010-03-22 | 5.205 |
2010-03-23 | 5.227 |
2010-03-24 | 5.154 |
2010-03-25 | 5.15 |
2010-03-26 | 5.162 |
2010-03-29 | 5.209 |
2010-03-30 | 5.213 |
2010-03-31 | 5.22 |
2010-04-01 | 5.223 |
2010-04-02 | NA |
2010-04-05 | NA |
2010-04-06 | 5.194 |
2010-04-07 | 5.18 |
2010-04-08 | 5.155 |
2010-04-09 | 5.188 |
2010-04-12 | 5.264 |
2010-04-13 | 5.262 |
2010-04-14 | 5.28 |
2010-04-15 | 5.251 |
2010-04-16 | 5.241 |
2010-04-19 | 5.203 |
2010-04-20 | 5.219 |
2010-04-21 | 5.171 |
2010-04-22 | 5.161 |
2010-04-23 | 5.151 |
2010-04-26 | 5.158 |
2010-04-27 | 5.146 |
2010-04-28 | 5.134 |
2010-04-29 | 5.143 |
2010-04-30 | 5.16 |
2010-05-03 | 5.141 |
2010-05-04 | 5.079 |
2010-05-05 | 5.024 |
2010-05-06 | 4.958 |
2010-05-07 | 4.963 |
2010-05-10 | 5.055 |
2010-05-11 | 4.947 |
2010-05-12 | 4.939 |
2010-05-13 | 4.903 |
2010-05-14 | 4.863 |
2010-05-17 | 4.804 |
2010-05-18 | 4.848 |
2010-05-19 | 4.795 |
2010-05-20 | 4.82 |
2010-05-21 | 4.883 |
2010-05-24 | 4.828 |
2010-05-25 | 4.774 |
2010-05-26 | 4.808 |
2010-05-27 | 4.787 |
2010-05-28 | 4.841 |
2010-05-31 | 4.805 |
2010-06-01 | 4.757 |
2010-06-02 | 4.801 |
2010-06-03 | 4.82 |
2010-06-04 | 4.729 |
2010-06-07 | 4.69 |
2010-06-08 | 4.686 |
2010-06-09 | 4.704 |
2010-06-10 | 4.715 |
2010-06-11 | 4.741 |
2010-06-14 | 4.8 |
2010-06-15 | 4.812 |
2010-06-16 | 4.818 |
2010-06-17 | 4.851 |
2010-06-18 | 4.856 |
2010-06-21 | 4.865 |
2010-06-22 | 4.814 |
2010-06-23 | 4.818 |
2010-06-24 | 4.815 |
2010-06-25 | 4.825 |
2010-06-28 | 4.84 |
2010-06-29 | 4.795 |
2010-06-30 | 4.823 |
2010-07-01 | 4.845 |
2010-07-02 | 4.935 |
2010-07-05 | 4.927 |
2010-07-06 | 4.946 |
2010-07-07 | 4.943 |
2010-07-08 | 4.982 |
2010-07-09 | 4.974 |
2010-07-12 | 4.948 |
2010-07-13 | 4.942 |
2010-07-14 | 5 |
2010-07-15 | 5.049 |
2010-07-16 | 5.116 |
2010-07-19 | 5.099 |
2010-07-20 | 5.054 |
2010-07-21 | 5.038 |
2010-07-22 | 5.055 |
2010-07-23 | 5.071 |
2010-07-26 | 5.078 |
2010-07-27 | 5.125 |
2010-07-28 | 5.107 |
2010-07-29 | 5.139 |
2010-07-30 | 5.127 |
2010-08-02 | 5.15 |
2010-08-03 | 5.206 |
2010-08-04 | 5.195 |
2010-08-05 | 5.185 |
2010-08-06 | 5.181 |
2010-08-09 | 5.21 |
2010-08-10 | 5.163 |
2010-08-11 | 5.12 |
2010-08-12 | 5.029 |
2010-08-13 | 5.033 |
2010-08-16 | 5.042 |
2010-08-17 | 5.057 |
2010-08-18 | 5.064 |
2010-08-19 | 5.045 |
2010-08-20 | 5.001 |
2010-08-23 | 5.002 |
2010-08-24 | 4.968 |
2010-08-25 | 4.97 |
2010-08-26 | 5.007 |
2010-08-27 | 5.015 |
2010-08-30 | 5.01 |
2010-08-31 | 5.007 |
2010-09-01 | 5.056 |
2010-09-02 | 5.063 |
2010-09-03 | 5.068 |
2010-09-06 | 5.084 |
2010-09-07 | 5.027 |
2010-09-08 | 5.015 |
2010-09-09 | 5.016 |
2010-09-10 | 5.019 |
2010-09-13 | 5.049 |
2010-09-14 | 5.068 |
2010-09-15 | 5.126 |
2010-09-16 | 5.163 |
2010-09-17 | 5.154 |
2010-09-20 | 5.162 |
2010-09-21 | 5.185 |
2010-09-22 | 5.282 |
2010-09-23 | 5.263 |
2010-09-24 | 5.298 |
2010-09-27 | 5.336 |
2010-09-28 | 5.341 |
2010-09-29 | 5.405 |
2010-09-30 | 5.409 |
2010-10-01 | 5.437 |
2010-10-04 | 5.429 |
2010-10-05 | 5.457 |
2010-10-06 | 5.482 |
2010-10-07 | 5.531 |
2010-10-08 | 5.493 |
2010-10-11 | 5.514 |
2010-10-12 | 5.476 |
2010-10-13 | 5.52 |
2010-10-14 | 5.575 |
2010-10-15 | 5.566 |
2010-10-18 | 5.49 |
2010-10-19 | 5.48 |
2010-10-20 | 5.483 |
2010-10-21 | 5.546 |
2010-10-22 | 5.518 |
2010-10-25 | 5.549 |
2010-10-26 | 5.499 |
2010-10-27 | 5.462 |
2010-10-28 | 5.483 |
2010-10-29 | 5.482 |
2010-11-01 | 5.508 |
2010-11-02 | 5.549 |
2010-11-03 | 5.548 |
2010-11-04 | 5.635 |
2010-11-05 | 5.576 |
2010-11-08 | 5.509 |
2010-11-09 | 5.524 |
2010-11-10 | 5.455 |
2010-11-11 | 5.428 |
2010-11-12 | 5.431 |
2010-11-15 | 5.401 |
2010-11-16 | 5.402 |
2010-11-17 | 5.359 |
2010-11-18 | 5.42 |
2010-11-19 | 5.425 |
2010-11-22 | 5.42 |
2010-11-23 | 5.36 |
2010-11-24 | 5.3 |
2010-11-25 | 5.29 |
2010-11-26 | 5.26 |
2010-11-29 | 5.23 |
2010-11-30 | 5.17 |
2010-12-01 | 5.23 |
2010-12-02 | 5.24 |
2010-12-03 | 5.27 |
2010-12-06 | 5.28 |
2010-12-07 | 5.32 |
2010-12-08 | 5.25 |
2010-12-09 | 5.25 |
2010-12-10 | 5.27 |
2010-12-13 | 5.27 |
2010-12-14 | 5.34 |
2010-12-15 | 5.31 |
2010-12-16 | 5.26 |
2010-12-17 | 5.27 |
2010-12-20 | 5.22 |
2010-12-21 | 5.23 |
2010-12-22 | 5.21 |
2010-12-23 | 5.19 |
2010-12-24 | 5.21 |
2010-12-27 | 5.22 |
2010-12-28 | 5.24 |
2010-12-29 | 5.23 |
2010-12-30 | 5.28 |
2010-12-31 | 5.31 |
2011-01-03 | 5.3 |
2011-01-04 | 5.33 |
2011-01-05 | 5.25 |
2011-01-06 | 5.2 |
2011-01-07 | 5.15 |
2011-01-10 | 5.13 |
2011-01-11 | 5.15 |
2011-01-12 | 5.16 |
2011-01-13 | 5.25 |
2011-01-14 | 5.31 |
2011-01-17 | 5.29 |
2011-01-18 | 5.32 |
2011-01-19 | 5.38 |
2011-01-20 | 5.36 |
2011-01-21 | 5.38 |
2011-01-24 | 5.4 |
2011-01-25 | 5.42 |
2011-01-26 | 5.46 |
2011-01-27 | 5.47 |
2011-01-28 | 5.48 |
2011-01-31 | 5.48 |
2011-02-01 | 5.5 |
2011-02-02 | 5.53 |
2011-02-03 | 5.52 |
2011-02-04 | 5.47 |
2011-02-07 | 5.44 |
2011-02-08 | 5.48 |
2011-02-09 | 5.479 |
2011-02-10 | 5.466 |
2011-02-11 | 5.438 |
2011-02-14 | 5.406 |
2011-02-15 | 5.44 |
2011-02-16 | 5.436 |
2011-02-17 | 5.454 |
2011-02-18 | 5.483 |
2011-02-21 | 5.497 |
2011-02-22 | 5.498 |
2011-02-23 | 5.532 |
2011-02-24 | 5.547 |
2011-02-25 | 5.544 |
2011-02-28 | 5.573 |
2011-03-01 | 5.567 |
2011-03-02 | 5.567 |
2011-03-03 | 5.584 |
2011-03-04 | 5.623 |
2011-03-07 | 5.648 |
2011-03-08 | 5.597 |
2011-03-09 | 5.606 |
2011-03-10 | 5.561 |
2011-03-11 | 5.552 |
2011-03-14 | 5.619 |
2011-03-15 | 5.601 |
2011-03-16 | 5.628 |
2011-03-17 | 5.645 |
2011-03-18 | 5.701 |
2011-03-21 | 5.729 |
2011-03-22 | 5.743 |
2011-03-23 | 5.713 |
2011-03-24 | 5.709 |
2011-03-25 | 5.705 |
2011-03-28 | 5.669 |
2011-03-29 | 5.688 |
2011-03-30 | 5.697 |
2011-03-31 | 5.753 |
2011-04-01 | 5.734 |
2011-04-04 | 5.77 |
2011-04-05 | 5.739 |
2011-04-06 | 5.793 |
2011-04-07 | 5.786 |
2011-04-08 | 5.834 |
2011-04-11 | 5.847 |
2011-04-12 | 5.859 |
2011-04-13 | 5.877 |
2011-04-14 | 5.841 |
2011-04-15 | 5.877 |
2011-04-18 | 5.806 |
2011-04-19 | 5.823 |
2011-04-20 | 5.91 |
2011-04-21 | 5.945 |
2011-04-22 | NA |
2011-04-25 | NA |
2011-04-26 | 5.964 |
2011-04-27 | 5.983 |
2011-04-28 | 6.04 |
2011-04-29 | 6.058 |
2011-05-02 | 6.048 |
2011-05-03 | 6.029 |
2011-05-04 | 6.067 |
2011-05-05 | 6.039 |
2011-05-06 | 5.914 |
2011-05-09 | 5.871 |
2011-05-10 | 5.857 |
2011-05-11 | 5.856 |
2011-05-12 | 5.779 |
2011-05-13 | 5.825 |
2011-05-16 | 5.774 |
2011-05-17 | 5.784 |
2011-05-18 | 5.809 |
2011-05-19 | 5.824 |
2011-05-20 | 5.81 |
2011-05-23 | 5.729 |
2011-05-24 | 5.757 |
2011-05-25 | 5.748 |
2011-05-26 | 5.789 |
2011-05-27 | 5.826 |
2011-05-30 | 5.833 |
2011-05-31 | 5.875 |
2011-06-01 | 5.884 |
2011-06-02 | 5.903 |
2011-06-03 | 5.927 |
2011-06-06 | 5.968 |
2011-06-07 | 5.991 |
2011-06-08 | 5.973 |
2011-06-09 | 5.979 |
2011-06-10 | 5.923 |
2011-06-13 | 5.869 |
2011-06-14 | 5.911 |
2011-06-15 | 5.848 |
2011-06-16 | 5.764 |
2011-06-17 | 5.841 |
2011-06-20 | 5.829 |
2011-06-21 | 5.886 |
2011-06-22 | 5.896 |
2011-06-23 | 5.825 |
2011-06-24 | 5.826 |
2011-06-27 | 5.82 |
2011-06-28 | 5.843 |
2011-06-29 | 5.921 |
2011-06-30 | 5.932 |
2011-07-01 | 5.946 |
2011-07-04 | 5.958 |
2011-07-05 | 5.942 |
2011-07-06 | 5.88 |
2011-07-07 | 5.845 |
2011-07-08 | 5.843 |
2011-07-11 | 5.767 |
2011-07-12 | 5.728 |
2011-07-13 | 5.762 |
2011-07-14 | 5.853 |
2011-07-15 | 5.827 |
2011-07-18 | 5.79 |
2011-07-19 | 5.841 |
2011-07-20 | 5.858 |
2011-07-21 | 5.883 |
2011-07-22 | 5.953 |
2011-07-25 | 5.945 |
2011-07-26 | 5.982 |
2011-07-27 | 5.972 |
2011-07-28 | 5.895 |
2011-07-29 | 5.901 |
2011-08-01 | 5.963 |
2011-08-02 | 5.855 |
2011-08-03 | 5.93 |
2011-08-04 | 5.902 |
2011-08-05 | 5.872 |
2011-08-08 | 5.911 |
2011-08-09 | 5.925 |
2011-08-10 | 5.97 |
2011-08-11 | 5.881 |
2011-08-12 | 5.924 |
2011-08-15 | 5.951 |
2011-08-16 | 5.974 |
2011-08-17 | 6.027 |
2011-08-18 | 5.987 |
2011-08-19 | 6.005 |
2011-08-22 | 6.021 |
2011-08-23 | 6.039 |
2011-08-24 | 6.026 |
2011-08-25 | 6.037 |
2011-08-26 | 6.028 |
2011-08-29 | 6.064 |
2011-08-30 | 6.027 |
2011-08-31 | 6.061 |
2011-09-01 | 5.994 |
2011-09-02 | 5.979 |
2011-09-05 | 5.935 |
2011-09-06 | 5.924 |
2011-09-07 | 5.901 |
2011-09-08 | 5.904 |
2011-09-09 | 5.809 |
2011-09-12 | 5.741 |
2011-09-13 | 5.736 |
2011-09-14 | 5.77 |
2011-09-15 | 5.799 |
2011-09-16 | 5.779 |
2011-09-19 | 5.729 |
2011-09-20 | 5.764 |
2011-09-21 | 5.731 |
2011-09-22 | 5.634 |
2011-09-23 | 5.636 |
2011-09-26 | 5.676 |
2011-09-27 | 5.706 |
2011-09-28 | 5.731 |
2011-09-29 | 5.724 |
2011-09-30 | 5.677 |
2011-10-03 | 5.603 |
2011-10-04 | 5.542 |
2011-10-05 | 5.606 |
2011-10-06 | 5.582 |
2011-10-07 | 5.655 |
2011-10-10 | 5.722 |
2011-10-11 | 5.728 |
2011-10-12 | 5.794 |
2011-10-13 | 5.778 |
2011-10-14 | 5.805 |
2011-10-17 | 5.809 |
2011-10-18 | 5.75 |
2011-10-19 | 5.814 |
2011-10-20 | 5.805 |
2011-10-21 | 5.844 |
2011-10-24 | 5.867 |
2011-10-25 | 5.895 |
2011-10-26 | 5.897 |
2011-10-27 | 5.947 |
2011-10-28 | 5.998 |
2011-10-31 | 5.931 |
2011-11-01 | 5.773 |
2011-11-02 | 5.846 |
2011-11-03 | 5.854 |
2011-11-04 | 5.854 |
2011-11-07 | 5.847 |
2011-11-08 | 5.863 |
2011-11-09 | 5.808 |
2011-11-10 | 5.804 |
2011-11-11 | 5.818 |
2011-11-14 | 5.823 |
2011-11-15 | 5.783 |
2011-11-16 | 5.748 |
2011-11-17 | 5.739 |
2011-11-18 | 5.777 |
2011-11-21 | 5.73 |
2011-11-22 | 5.764 |
2011-11-23 | 5.702 |
2011-11-24 | 5.699 |
2011-11-25 | 5.641 |
2011-11-28 | 5.686 |
2011-11-29 | 5.688 |
2011-11-30 | 5.74 |
2011-12-01 | 5.776 |
2011-12-02 | 5.79 |
2011-12-05 | 5.76 |
2011-12-06 | 5.741 |
2011-12-07 | 5.722 |
2011-12-08 | 5.737 |
2011-12-09 | 5.726 |
2011-12-12 | 5.668 |
2011-12-13 | 5.638 |
2011-12-14 | 5.56 |
2011-12-15 | 5.575 |
2011-12-16 | 5.598 |
2011-12-19 | 5.594 |
2011-12-20 | 5.612 |
2011-12-21 | 5.603 |
2011-12-22 | 5.599 |
2011-12-23 | 5.606 |
2011-12-26 | NA |
2011-12-27 | 5.613 |
2011-12-28 | 5.62 |
2011-12-29 | 5.549 |
2011-12-30 | 5.567 |
2012-01-02 | 5.566 |
2012-01-03 | 5.603 |
2012-01-04 | 5.573 |
2012-01-05 | 5.526 |
2012-01-06 | 5.508 |
2012-01-09 | 5.499 |
2012-01-10 | 5.527 |
2012-01-11 | 5.486 |
2012-01-12 | 5.491 |
2012-01-13 | 5.506 |
2012-01-16 | 5.462 |
2012-01-17 | 5.521 |
2012-01-18 | 5.54 |
2012-01-19 | 5.579 |
2012-01-20 | 5.577 |
2012-01-23 | 5.631 |
2012-01-24 | 5.629 |
2012-01-25 | 5.612 |
2012-01-26 | 5.702 |
2012-01-27 | 5.702 |
2012-01-30 | 5.683 |
2012-01-31 | 5.713 |
2012-02-01 | 5.713 |
2012-02-02 | 5.678 |
2012-02-03 | 5.705 |
2012-02-06 | 5.65 |
2012-02-07 | 5.685 |
2012-02-08 | 5.759 |
2012-02-09 | 5.77 |
2012-02-10 | 5.732 |
2012-02-13 | 5.759 |
2012-02-14 | 5.724 |
2012-02-15 | 5.693 |
2012-02-16 | 5.649 |
2012-02-17 | 5.729 |
2012-02-20 | 5.775 |
2012-02-21 | 5.754 |
2012-02-22 | 5.761 |
2012-02-23 | 5.791 |
2012-02-24 | 5.843 |
2012-02-27 | 5.83 |
2012-02-28 | 5.861 |
2012-02-29 | 5.856 |
2012-03-01 | 5.799 |
2012-03-02 | 5.744 |
2012-03-05 | 5.734 |
2012-03-06 | 5.705 |
2012-03-07 | 5.691 |
2012-03-08 | 5.744 |
2012-03-09 | 5.723 |
2012-03-12 | 5.698 |
2012-03-13 | 5.678 |
2012-03-14 | 5.687 |
2012-03-15 | 5.685 |
2012-03-16 | 5.709 |
2012-03-19 | 5.737 |
2012-03-20 | 5.759 |
2012-03-21 | 5.774 |
2012-03-22 | 5.761 |
2012-03-23 | 5.782 |
2012-03-26 | 5.8 |
2012-03-27 | 5.822 |
2012-03-28 | 5.832 |
2012-03-29 | 5.804 |
2012-03-30 | 5.837 |
2012-04-02 | 5.832 |
2012-04-03 | 5.825 |
2012-04-04 | 5.759 |
2012-04-05 | 5.733 |
2012-04-06 | NA |
2012-04-09 | NA |
2012-04-10 | 5.751 |
2012-04-11 | 5.75 |
2012-04-12 | 5.772 |
2012-04-13 | 5.777 |
2012-04-16 | 5.716 |
2012-04-17 | 5.771 |
2012-04-18 | 5.757 |
2012-04-19 | 5.753 |
2012-04-20 | 5.8 |
2012-04-23 | 5.783 |
2012-04-24 | 5.801 |
2012-04-25 | 5.819 |
2012-04-26 | 5.833 |
2012-04-27 | 5.837 |
2012-04-30 | 5.833 |
2012-05-01 | NA |
2012-05-02 | 5.801 |
2012-05-03 | 5.793 |
2012-05-04 | 5.808 |
2012-05-07 | 5.768 |
2012-05-08 | 5.775 |
2012-05-09 | 5.742 |
2012-05-10 | 5.75 |
2012-05-11 | 5.745 |
2012-05-14 | 5.714 |
2012-05-15 | 5.7 |
2012-05-16 | 5.658 |
2012-05-17 | 5.64 |
2012-05-18 | 5.651 |
2012-05-21 | 5.676 |
2012-05-22 | 5.692 |
2012-05-23 | 5.644 |
2012-05-24 | 5.612 |
2012-05-25 | 5.604 |
2012-05-28 | 5.617 |
2012-05-29 | 5.593 |
2012-05-30 | 5.56 |
2012-05-31 | 5.543 |
2012-06-01 | 5.507 |
2012-06-04 | 5.559 |
2012-06-05 | 5.561 |
2012-06-06 | 5.598 |
2012-06-07 | 5.647 |
2012-06-08 | 5.591 |
2012-06-11 | 5.627 |
2012-06-12 | 5.609 |
2012-06-13 | 5.626 |
2012-06-14 | 5.635 |
2012-06-15 | 5.656 |
2012-06-18 | 5.667 |
2012-06-19 | 5.609 |
2012-06-20 | 5.71 |
2012-06-21 | 5.692 |
2012-06-22 | 5.515 |
2012-06-25 | 5.545 |
2012-06-26 | 5.629 |
2012-06-27 | 5.474 |
2012-06-28 | 5.597 |
2012-06-29 | 5.599 |
2012-07-02 | 5.667 |
2012-07-03 | 5.691 |
2012-07-04 | 5.667 |
2012-07-05 | 5.622 |
2012-07-06 | 5.606 |
2012-07-09 | 5.543 |
2012-07-10 | 5.57 |
2012-07-11 | 5.566 |
2012-07-12 | 5.531 |
2012-07-13 | 5.533 |
2012-07-16 | 5.536 |
2012-07-17 | 5.583 |
2012-07-18 | 5.57 |
2012-07-19 | 5.595 |
2012-07-20 | 5.555 |
2012-07-23 | 5.523 |
2012-07-24 | 5.517 |
2012-07-25 | 5.549 |
2012-07-26 | 5.598 |
2012-07-27 | 5.636 |
2012-07-30 | 5.601 |
2012-07-31 | 5.62 |
2012-08-01 | 5.625 |
2012-08-02 | 5.646 |
2012-08-03 | 5.616 |
2012-08-06 | 5.679 |
2012-08-07 | 5.706 |
2012-08-08 | 5.665 |
2012-08-09 | 5.653 |
2012-08-10 | 5.638 |
2012-08-13 | 5.674 |
2012-08-14 | 5.687 |
2012-08-15 | 5.653 |
2012-08-16 | 5.656 |
2012-08-17 | 5.686 |
2012-08-20 | 5.677 |
2012-08-21 | 5.719 |
2012-08-22 | 5.747 |
2012-08-23 | 5.794 |
2012-08-24 | 5.773 |
2012-08-27 | 5.784 |
2012-08-28 | 5.792 |
2012-08-29 | 5.81 |
2012-08-30 | 5.806 |
2012-08-31 | 5.837 |
2012-09-03 | 5.82 |
2012-09-04 | 5.835 |
2012-09-05 | 5.846 |
2012-09-06 | 5.878 |
2012-09-07 | 5.913 |
2012-09-10 | 5.955 |
2012-09-11 | 5.96 |
2012-09-12 | 6.011 |
2012-09-13 | 6.017 |
2012-09-14 | 6.104 |
2012-09-17 | 6.113 |
2012-09-18 | 6.098 |
2012-09-19 | 6.077 |
2012-09-20 | 6.064 |
2012-09-21 | 6.08 |
2012-09-24 | 6.049 |
2012-09-25 | 6.059 |
2012-09-26 | 6.023 |
2012-09-27 | 6.036 |
2012-09-28 | 6.066 |
2012-10-01 | 6.049 |
2012-10-02 | 6.074 |
2012-10-03 | 6.06 |
2012-10-04 | 6.09 |
2012-10-05 | 6.114 |
2012-10-08 | 6.102 |
2012-10-09 | 6.099 |
2012-10-10 | 6.072 |
2012-10-11 | 6.088 |
2012-10-12 | 6.11 |
2012-10-15 | 6.111 |
2012-10-16 | 6.146 |
2012-10-17 | 6.181 |
2012-10-18 | 6.207 |
2012-10-19 | 6.171 |
2012-10-22 | 6.19 |
2012-10-23 | 6.162 |
2012-10-24 | 6.139 |
2012-10-25 | 6.17 |
2012-10-26 | 6.129 |
2012-10-29 | 6.133 |
2012-10-30 | 6.167 |
2012-10-31 | 6.191 |
2012-11-01 | 6.181 |
2012-11-02 | 6.13 |
2012-11-05 | 6.09 |
2012-11-06 | 6.11 |
2012-11-07 | 6.081 |
2012-11-08 | 6.078 |
2012-11-09 | 6.061 |
2012-11-12 | 6.078 |
2012-11-13 | 6.072 |
2012-11-14 | 6.088 |
2012-11-15 | 6.108 |
2012-11-16 | 6.109 |
2012-11-19 | 6.126 |
2012-11-20 | 6.151 |
2012-11-21 | 6.154 |
2012-11-22 | 6.206 |
2012-11-23 | 6.224 |
2012-11-26 | 6.25 |
2012-11-27 | 6.25 |
2012-11-28 | 6.218 |
2012-11-29 | 6.278 |
2012-11-30 | 6.274 |
2012-12-03 | 6.32 |
2012-12-04 | 6.34 |
2012-12-05 | 6.333 |
2012-12-06 | 6.342 |
2012-12-07 | 6.269 |
2012-12-10 | 6.287 |
2012-12-11 | 6.32 |
2012-12-12 | 6.354 |
2012-12-13 | 6.375 |
2012-12-14 | 6.377 |
2012-12-17 | 6.425 |
2012-12-18 | 6.438 |
2012-12-19 | 6.508 |
2012-12-20 | 6.486 |
2012-12-21 | 6.476 |
2012-12-24 | 6.481 |
2012-12-27 | 6.517 |
2012-12-28 | 6.476 |
2012-12-31 | 6.488 |
2013-01-02 | 6.52 |
2013-01-03 | 6.453 |
2013-01-04 | 6.41 |
2013-01-07 | 6.425 |
2013-01-08 | 6.453 |
2013-01-09 | 6.443 |
2013-01-10 | 6.473 |
2013-01-11 | 6.556 |
2013-01-14 | 6.591 |
2013-01-15 | 6.597 |
2013-01-16 | 6.571 |
2013-01-17 | 6.616 |
2013-01-18 | 6.594 |
2013-01-21 | 6.597 |
2013-01-22 | 6.599 |
2013-01-23 | 6.607 |
2013-01-24 | 6.625 |
2013-01-25 | 6.688 |
2013-01-28 | 6.671 |
2013-01-29 | 6.678 |
2013-01-30 | 6.74 |
2013-01-31 | 6.745 |
2013-02-01 | 6.792 |
2013-02-04 | 6.753 |
2013-02-05 | 6.746 |
2013-02-06 | 6.736 |
2013-02-07 | 6.754 |
2013-02-08 | 6.68 |
2013-02-11 | 6.69 |
2013-02-12 | 6.713 |
2013-02-13 | 6.734 |
2013-02-14 | 6.669 |
2013-02-15 | 6.671 |
2013-02-18 | 6.691 |
2013-02-19 | 6.693 |
2013-02-20 | 6.714 |
2013-02-21 | 6.622 |
2013-02-22 | 6.631 |
2013-02-25 | 6.689 |
2013-02-26 | 6.588 |
2013-02-27 | 6.596 |
2013-02-28 | 6.62 |
2013-03-01 | 6.562 |
2013-03-04 | 6.563 |
2013-03-05 | 6.59 |
2013-03-06 | 6.594 |
2013-03-07 | 6.586 |
2013-03-08 | 6.626 |
2013-03-11 | 6.583 |
2013-03-12 | 6.623 |
2013-03-13 | 6.593 |
2013-03-14 | 6.575 |
2013-03-15 | 6.655 |
2013-03-18 | 6.581 |
2013-03-19 | 6.597 |
2013-03-20 | 6.597 |
2013-03-21 | 6.579 |
2013-03-22 | 6.601 |
2013-03-25 | 6.608 |
2013-03-26 | 6.582 |
2013-03-27 | 6.54 |
2013-03-28 | 6.557 |
2013-04-02 | 6.575 |
2013-04-03 | 6.569 |
2013-04-04 | 6.578 |
2013-04-05 | 6.644 |
2013-04-08 | 6.688 |
2013-04-09 | 6.697 |
2013-04-10 | 6.722 |
2013-04-11 | 6.743 |
2013-04-12 | 6.711 |
2013-04-15 | 6.731 |
2013-04-16 | 6.765 |
2013-04-17 | 6.766 |
2013-04-18 | 6.722 |
2013-04-19 | 6.766 |
2013-04-22 | 6.732 |
2013-04-23 | 6.707 |
2013-04-24 | 6.725 |
2013-04-25 | 6.766 |
2013-04-26 | 6.725 |
2013-04-29 | 6.785 |
2013-04-30 | 6.772 |
2013-05-02 | 6.844 |
2013-05-03 | 6.804 |
2013-05-06 | 6.814 |
2013-05-07 | 6.82 |
2013-05-08 | 6.841 |
2013-05-09 | 6.852 |
2013-05-10 | 6.778 |
2013-05-13 | 6.78 |
2013-05-14 | 6.791 |
2013-05-15 | 6.735 |
2013-05-16 | 6.745 |
2013-05-17 | 6.732 |
2013-05-20 | 6.73 |
2013-05-21 | 6.746 |
2013-05-22 | 6.779 |
2013-05-23 | 6.775 |
2013-05-24 | 6.807 |
2013-05-27 | 6.811 |
2013-05-28 | 6.814 |
2013-05-29 | 6.826 |
2013-05-30 | 6.829 |
2013-05-31 | 6.867 |
2013-06-03 | 6.874 |
2013-06-04 | 6.919 |
2013-06-05 | 6.915 |
2013-06-06 | 6.939 |
2013-06-07 | 7.03 |
2013-06-10 | 7.001 |
2013-06-11 | 7.039 |
2013-06-12 | 7.051 |
2013-06-13 | 7.082 |
2013-06-14 | 7.086 |
2013-06-17 | 7.109 |
2013-06-18 | 7.139 |
2013-06-19 | 7.156 |
2013-06-20 | 7.06 |
2013-06-21 | 7.049 |
2013-06-24 | 6.998 |
2013-06-25 | 7.041 |
2013-06-26 | 6.983 |
2013-06-27 | 6.998 |
2013-06-28 | 7.032 |
2013-07-01 | 7.024 |
2013-07-02 | 7.017 |
2013-07-03 | 6.986 |
2013-07-04 | 7.006 |
2013-07-05 | 6.951 |
2013-07-08 | 6.942 |
2013-07-09 | 6.953 |
2013-07-10 | 6.929 |
2013-07-11 | 7.062 |
2013-07-12 | 7.059 |
2013-07-15 | 7.058 |
2013-07-16 | 7.121 |
2013-07-17 | 7.137 |
2013-07-18 | 7.121 |
2013-07-19 | 7.15 |
2013-07-22 | 7.191 |
2013-07-23 | 7.197 |
2013-07-24 | 7.233 |
2013-07-25 | 7.209 |
2013-07-26 | 7.265 |
2013-07-29 | 7.273 |
2013-07-30 | 7.294 |
2013-07-31 | 7.299 |
2013-08-01 | 7.288 |
2013-08-02 | 7.272 |
2013-08-05 | 7.311 |
2013-08-06 | 7.333 |
2013-08-07 | 7.353 |
2013-08-08 | 7.385 |
2013-08-09 | 7.407 |
2013-08-12 | 7.359 |
2013-08-13 | 7.377 |
2013-08-14 | 7.366 |
2013-08-15 | 7.401 |
2013-08-16 | 7.442 |
2013-08-19 | 7.461 |
2013-08-20 | 7.487 |
2013-08-21 | 7.489 |
2013-08-22 | 7.462 |
2013-08-23 | 7.497 |
2013-08-26 | 7.514 |
2013-08-27 | 7.511 |
2013-08-28 | 7.532 |
2013-08-29 | 7.494 |
2013-08-30 | 7.492 |
2013-09-02 | 7.49 |
2013-09-03 | 7.473 |
2013-09-04 | 7.495 |
2013-09-05 | 7.527 |
2013-09-06 | 7.477 |
2013-09-09 | 7.522 |
2013-09-10 | 7.551 |
2013-09-11 | 7.577 |
2013-09-12 | 7.603 |
2013-09-13 | 7.606 |
2013-09-16 | 7.649 |
2013-09-17 | 7.655 |
2013-09-18 | 7.666 |
2013-09-19 | 7.79 |
2013-09-20 | 7.779 |
2013-09-23 | 7.778 |
2013-09-24 | 7.775 |
2013-09-25 | 7.796 |
2013-09-26 | 7.79 |
2013-09-27 | 7.826 |
2013-09-30 | 7.823 |
2013-10-01 | 7.849 |
2013-10-02 | 7.837 |
2013-10-03 | 7.883 |
2013-10-04 | 7.902 |
2013-10-07 | 7.889 |
2013-10-08 | 7.899 |
2013-10-09 | 7.867 |
2013-10-10 | 7.877 |
2013-10-11 | 7.907 |
2013-10-14 | 7.911 |
2013-10-15 | 7.87 |
2013-10-16 | 7.918 |
2013-10-17 | 7.98 |
2013-10-18 | 8.006 |
2013-10-21 | 7.997 |
2013-10-22 | 8 |
2013-10-23 | 8.046 |
2013-10-24 | 8.095 |
2013-10-25 | 8.085 |
2013-10-28 | 8.109 |
2013-10-29 | 8.111 |
2013-10-30 | 8.112 |
2013-10-31 | 8.062 |
2013-11-01 | 7.979 |
2013-11-04 | 8.016 |
2013-11-05 | 8.024 |
2013-11-06 | 8.047 |
2013-11-07 | 7.96 |
2013-11-08 | 7.982 |
2013-11-11 | 7.988 |
2013-11-12 | 8.022 |
2013-11-13 | 8.017 |
2013-11-14 | 8.033 |
2013-11-15 | 8.066 |
2013-11-18 | 8.103 |
2013-11-19 | 8.106 |
2013-11-20 | 8.17 |
2013-11-21 | 8.143 |
2013-11-22 | 8.19 |
2013-11-25 | 8.218 |
2013-11-26 | 8.237 |
2013-11-27 | 8.285 |
2013-11-28 | 8.302 |
2013-11-29 | 8.333 |
2013-12-02 | 8.312 |
2013-12-03 | 8.36 |
2013-12-04 | 8.398 |
2013-12-05 | 8.424 |
2013-12-06 | 8.507 |
2013-12-09 | 8.563 |
2013-12-10 | 8.591 |
2013-12-11 | 8.623 |
2013-12-12 | 8.647 |
2013-12-13 | 8.622 |
2013-12-16 | 8.664 |
2013-12-17 | 8.682 |
2013-12-18 | 8.706 |
2013-12-19 | 8.715 |
2013-12-20 | 8.734 |
2013-12-23 | 8.803 |
2013-12-24 | 8.814 |
2013-12-27 | 8.94 |
2013-12-30 | 8.946 |
2013-12-31 | 8.99 |
2014-01-02 | 8.906 |
2014-01-03 | 8.923 |
2014-01-06 | 8.917 |
2014-01-07 | 8.996 |
2014-01-08 | 8.971 |
2014-01-09 | 8.99 |
2014-01-10 | 9.002 |
2014-01-13 | 9.092 |
2014-01-14 | 9.149 |
2014-01-15 | 9.127 |
2014-01-16 | 9.121 |
2014-01-17 | 9.199 |
2014-01-20 | 9.219 |
2014-01-21 | 9.232 |
2014-01-22 | 9.34 |
2014-01-23 | 9.455 |
2014-01-24 | 10.881 |
2014-01-27 | 10.914 |
2014-01-28 | 10.907 |
2014-01-29 | 10.908 |
2014-01-30 | 10.86 |
2014-01-31 | 10.82 |
2014-02-03 | 10.824 |
2014-02-04 | 10.833 |
2014-02-05 | 10.845 |
2014-02-06 | 10.655 |
2014-02-07 | 10.694 |
2014-02-10 | 10.694 |
2014-02-11 | 10.684 |
2014-02-12 | 10.615 |
2014-02-13 | 10.681 |
2014-02-14 | 10.706 |
2014-02-17 | 10.699 |
2014-02-18 | 10.653 |
2014-02-19 | 10.667 |
2014-02-20 | 10.664 |
2014-02-21 | 10.713 |
2014-02-24 | 10.773 |
2014-02-25 | 10.802 |
2014-02-26 | 10.8 |
2014-02-27 | 10.757 |
2014-02-28 | 10.892 |
2014-03-03 | 10.857 |
2014-03-04 | 10.856 |
2014-03-05 | 10.828 |
2014-03-06 | 10.838 |
2014-03-07 | 10.955 |
2014-03-10 | 10.912 |
2014-03-11 | 10.888 |
2014-03-12 | 10.918 |
2014-03-13 | 10.983 |
2014-03-14 | 10.937 |
2014-03-17 | 11 |
2014-03-18 | 11.005 |
2014-03-19 | 11.055 |
2014-03-20 | 10.945 |
2014-03-21 | 10.956 |
2014-03-24 | 10.972 |
2014-03-25 | 10.984 |
2014-03-26 | 11.04 |
2014-03-27 | 11.01 |
2014-03-28 | 11.013 |
2014-03-31 | 11.035 |
2014-04-01 | 11.033 |
2014-04-02 | 11.038 |
2014-04-03 | 11.014 |
2014-04-04 | 10.964 |
2014-04-07 | 10.983 |
2014-04-08 | 11.02 |
2014-04-09 | 11.036 |
2014-04-10 | 11.095 |
2014-04-11 | 11.099 |
2014-04-14 | 11.062 |
2014-04-15 | 11.044 |
2014-04-16 | 11.073 |
2014-04-17 | 11.085 |
2014-04-22 | 11.058 |
2014-04-23 | 11.068 |
2014-04-24 | 11.057 |
2014-04-25 | 11.066 |
2014-04-28 | 11.09 |
2014-04-29 | 11.062 |
2014-04-30 | 11.081 |
2014-05-02 | 11.091 |
2014-05-05 | 11.1 |
2014-05-06 | 11.158 |
2014-05-07 | 11.144 |
2014-05-08 | 11.163 |
2014-05-09 | 11.026 |
2014-05-12 | 11.015 |
2014-05-13 | 10.98 |
2014-05-14 | 11.004 |
2014-05-15 | 10.956 |
2014-05-16 | 11.036 |
2014-05-19 | 11.055 |
2014-05-20 | 11.051 |
2014-05-21 | 11.023 |
2014-05-22 | 11.016 |
2014-05-23 | 10.987 |
2014-05-26 | 10.991 |
2014-05-27 | 10.997 |
2014-05-28 | 10.972 |
2014-05-29 | 10.991 |
2014-05-30 | 10.987 |
2014-06-02 | 10.996 |
2014-06-03 | 11.026 |
2014-06-04 | 11.028 |
2014-06-05 | 10.998 |
2014-06-06 | 11.078 |
2014-06-09 | 11.081 |
2014-06-10 | 11.011 |
2014-06-11 | 11.013 |
2014-06-12 | 10.996 |
2014-06-13 | 11 |
2014-06-16 | 11.003 |
2014-06-17 | 11.032 |
2014-06-18 | 11.024 |
2014-06-19 | 11.07 |
2014-06-20 | 11.048 |
2014-06-23 | 11.054 |
2014-06-24 | 11.076 |
2014-06-25 | 11.073 |
2014-06-26 | 11.066 |
2014-06-27 | 11.074 |
2014-06-30 | 11.106 |
2014-07-01 | 11.13 |
2014-07-02 | 11.104 |
2014-07-03 | 11.105 |
2014-07-04 | 11.06 |
2014-07-07 | 11.062 |
2014-07-08 | 11.059 |
2014-07-09 | 11.07 |
2014-07-10 | 11.074 |
2014-07-11 | 11.07 |
2014-07-14 | 11.109 |
2014-07-15 | 11.092 |
2014-07-16 | 11.026 |
2014-07-17 | 11.02 |
2014-07-18 | 11.02 |
2014-07-21 | 11.014 |
2014-07-22 | 11.005 |
2014-07-23 | 11 |
2014-07-24 | 11.005 |
2014-07-25 | 10.978 |
2014-07-28 | 10.972 |
2014-07-29 | 10.981 |
2014-07-30 | 10.969 |
2014-07-31 | 10.951 |
2014-08-01 | 11.002 |
2014-08-04 | 11.054 |
2014-08-05 | 11.055 |
2014-08-06 | 11.026 |
2014-08-07 | 11.05 |
2014-08-08 | 11.064 |
2014-08-11 | 11.065 |
2014-08-12 | 11.03 |
2014-08-13 | 11.04 |
2014-08-14 | 11.06 |
2014-08-15 | 11.079 |
2014-08-18 | 11.075 |
2014-08-19 | 11.051 |
2014-08-20 | 11.003 |
2014-08-21 | 11.037 |
2014-08-22 | 11.136 |
2014-08-25 | 11.078 |
2014-08-26 | 11.071 |
2014-08-27 | 11.058 |
2014-08-28 | 11.077 |
2014-08-29 | 11.08 |
2014-09-01 | 11.033 |
2014-09-02 | 11.021 |
2014-09-03 | 11.048 |
2014-09-04 | 10.953 |
2014-09-05 | 10.878 |
2014-09-08 | 10.896 |
2014-09-09 | 10.844 |
2014-09-10 | 10.864 |
2014-09-11 | 10.86 |
2014-09-12 | 10.863 |
2014-09-15 | 10.847 |
2014-09-16 | 10.879 |
2014-09-17 | 10.885 |
2014-09-18 | 10.814 |
2014-09-19 | 10.8 |
2014-09-22 | 10.816 |
2014-09-23 | 10.865 |
2014-09-24 | 10.807 |
2014-09-25 | 10.7 |
2014-09-26 | 10.722 |
2014-09-29 | 10.73 |
2014-09-30 | 10.672 |
2014-10-01 | 10.629 |
2014-10-02 | 10.674 |
2014-10-03 | 10.649 |
2014-10-06 | 10.612 |
2014-10-07 | 10.679 |
2014-10-08 | 10.691 |
2014-10-09 | 10.796 |
2014-10-10 | 10.705 |
2014-10-13 | 10.747 |
2014-10-14 | 10.718 |
2014-10-15 | 10.73 |
2014-10-16 | 10.803 |
2014-10-17 | 10.869 |
2014-10-20 | 10.823 |
2014-10-21 | 10.814 |
2014-10-22 | 10.777 |
2014-10-23 | 10.757 |
2014-10-24 | 10.742 |
2014-10-27 | 10.759 |
2014-10-28 | 10.826 |
2014-10-29 | 10.827 |
2014-10-30 | 10.713 |
2014-10-31 | 10.652 |
2014-11-03 | 10.623 |
2014-11-04 | 10.647 |
2014-11-05 | 10.616 |
2014-11-06 | 10.646 |
2014-11-07 | 10.541 |
2014-11-10 | 10.625 |
2014-11-11 | 10.571 |
2014-11-12 | 10.607 |
2014-11-13 | 10.602 |
2014-11-14 | 10.581 |
2014-11-17 | 10.634 |
2014-11-18 | 10.65 |
2014-11-19 | 10.67 |
2014-11-20 | 10.678 |
2014-11-21 | 10.578 |
2014-11-24 | 10.568 |
2014-11-25 | 10.58 |
2014-11-26 | 10.626 |
2014-11-27 | 10.636 |
2014-11-28 | 10.637 |
2014-12-01 | 10.634 |
2014-12-02 | 10.599 |
2014-12-03 | 10.522 |
2014-12-04 | 10.518 |
2014-12-05 | 10.57 |
2014-12-08 | 10.472 |
2014-12-09 | 10.569 |
2014-12-10 | 10.599 |
2014-12-11 | 10.63 |
2014-12-12 | 10.649 |
2014-12-15 | 10.629 |
2014-12-16 | 10.72 |
2014-12-17 | 10.644 |
2014-12-18 | 10.5 |
2014-12-19 | 10.5 |
2014-12-22 | 10.482 |
2014-12-23 | 10.443 |
2014-12-24 | 10.46 |
2014-12-29 | 10.429 |
2014-12-30 | 10.401 |
2014-12-31 | 10.28 |
2015-01-02 | 10.3 |
2015-01-05 | 10.196 |
2015-01-06 | 10.188 |
2015-01-07 | 10.113 |
2015-01-08 | 10.089 |
2015-01-09 | 10.146 |
2015-01-12 | 10.139 |
2015-01-13 | 10.121 |
2015-01-14 | 10.115 |
2015-01-15 | 10.058 |
2015-01-16 | 9.961 |
2015-01-19 | 9.981 |
2015-01-20 | 9.964 |
2015-01-21 | 9.983 |
2015-01-22 | 10.006 |
2015-01-23 | 9.654 |
2015-01-26 | 9.683 |
2015-01-27 | 9.755 |
2015-01-28 | 9.788 |
2015-01-29 | 9.765 |
2015-01-30 | 9.757 |
2015-02-02 | 9.764 |
2015-02-03 | 9.841 |
2015-02-04 | 9.902 |
2015-02-05 | 9.87 |
2015-02-06 | 9.91 |
2015-02-09 | 9.765 |
2015-02-10 | 9.79 |
2015-02-11 | 9.804 |
2015-02-12 | 9.82 |
2015-02-13 | 9.87 |
2015-02-16 | 9.903 |
2015-02-17 | 9.909 |
2015-02-18 | 9.872 |
2015-02-19 | 9.896 |
2015-02-20 | 9.822 |
2015-02-23 | 9.832 |
2015-02-24 | 9.859 |
2015-02-25 | 9.889 |
2015-02-26 | 9.867 |
2015-02-27 | 9.803 |
2015-03-02 | 9.789 |
2015-03-03 | 9.753 |
2015-03-04 | 9.722 |
2015-03-05 | 9.678 |
2015-03-06 | 9.591 |
2015-03-09 | 9.511 |
2015-03-10 | 9.409 |
2015-03-11 | 9.279 |
2015-03-12 | 9.313 |
2015-03-13 | 9.279 |
2015-03-16 | 9.274 |
2015-03-17 | 9.34 |
2015-03-18 | 9.308 |
2015-03-19 | 9.387 |
2015-03-20 | 9.476 |
2015-03-23 | 9.589 |
2015-03-24 | 9.613 |
2015-03-25 | 9.645 |
2015-03-26 | 9.652 |
2015-03-27 | 9.558 |
2015-03-30 | 9.559 |
2015-03-31 | 9.483 |
2015-04-01 | 9.486 |
2015-04-02 | 9.559 |
2015-04-07 | 9.584 |
2015-04-08 | 9.607 |
2015-04-09 | 9.53 |
2015-04-10 | 9.347 |
2015-04-13 | 9.348 |
2015-04-14 | 9.36 |
2015-04-15 | 9.376 |
2015-04-16 | 9.499 |
2015-04-17 | 9.605 |
2015-04-20 | 9.508 |
2015-04-21 | 9.489 |
2015-04-22 | 9.532 |
2015-04-23 | 9.557 |
2015-04-24 | 9.633 |
2015-04-27 | 9.637 |
2015-04-28 | 9.734 |
2015-04-29 | 9.799 |
2015-04-30 | 9.986 |
2015-05-04 | 9.946 |
2015-05-05 | 9.898 |
2015-05-06 | 9.999 |
2015-05-07 | 10.106 |
2015-05-08 | 10.016 |
2015-05-11 | 9.96 |
2015-05-12 | 10.048 |
2015-05-13 | 10.026 |
2015-05-14 | 10.222 |
2015-05-15 | 10.138 |
2015-05-18 | 10.2 |
2015-05-19 | 10.007 |
2015-05-20 | 9.944 |
2015-05-21 | 9.981 |
2015-05-22 | 10.017 |
2015-05-25 | 9.88 |
2015-05-26 | 9.839 |
2015-05-27 | 9.752 |
2015-05-28 | 9.787 |
2015-05-29 | 9.87 |
2015-06-01 | 9.859 |
2015-06-02 | 9.938 |
2015-06-03 | 10.027 |
2015-06-04 | 10.195 |
2015-06-05 | 10.118 |
2015-06-08 | 10.092 |
2015-06-09 | 10.157 |
2015-06-10 | 10.183 |
2015-06-11 | 10.146 |
2015-06-12 | 10.133 |
2015-06-15 | 10.142 |
2015-06-16 | 10.135 |
2015-06-17 | 10.22 |
2015-06-18 | 10.348 |
2015-06-19 | 10.231 |
2015-06-22 | 10.314 |
2015-06-23 | 10.155 |
2015-06-24 | 10.158 |
2015-06-25 | 10.162 |
2015-06-26 | 10.18 |
2015-06-29 | 10.125 |
2015-06-30 | 10.168 |
2015-07-01 | 10.1 |
2015-07-02 | 10.066 |
2015-07-03 | 10.103 |
2015-07-06 | 10.019 |
2015-07-07 | 9.967 |
2015-07-08 | 10.035 |
2015-07-09 | 10.078 |
2015-07-10 | 10.207 |
2015-07-13 | 10.086 |
2015-07-14 | 10.066 |
2015-07-15 | 10.053 |
2015-07-16 | 9.922 |
2015-07-17 | 9.942 |
2015-07-20 | 9.905 |
2015-07-21 | 9.961 |
2015-07-22 | 10.007 |
2015-07-23 | 10.084 |
2015-07-24 | 10.036 |
2015-07-27 | 10.156 |
2015-07-28 | 10.134 |
2015-07-29 | 10.115 |
2015-07-30 | 10.057 |
2015-07-31 | 10.089 |
2015-08-03 | 10.082 |
2015-08-04 | 10.105 |
2015-08-05 | 10.02 |
2015-08-06 | 10.025 |
2015-08-07 | 10.079 |
2015-08-10 | 10.123 |
2015-08-11 | 10.193 |
2015-08-12 | 10.291 |
2015-08-13 | 10.257 |
2015-08-14 | 10.318 |
2015-08-17 | 10.257 |
2015-08-18 | 10.248 |
2015-08-19 | 10.21 |
2015-08-20 | 10.365 |
2015-08-21 | 10.444 |
2015-08-24 | 10.654 |
2015-08-25 | 10.666 |
2015-08-26 | 10.578 |
2015-08-27 | 10.475 |
2015-08-28 | 10.467 |
2015-08-31 | 10.429 |
2015-09-01 | 10.448 |
2015-09-02 | 10.481 |
2015-09-03 | 10.453 |
2015-09-04 | 10.379 |
2015-09-07 | 10.396 |
2015-09-08 | 10.391 |
2015-09-09 | 10.395 |
2015-09-10 | 10.449 |
2015-09-11 | 10.545 |
2015-09-14 | 10.575 |
2015-09-15 | 10.593 |
2015-09-16 | 10.522 |
2015-09-17 | 10.61 |
2015-09-18 | 10.709 |
2015-09-21 | 10.582 |
2015-09-22 | 10.489 |
2015-09-23 | 10.472 |
2015-09-24 | 10.561 |
2015-09-25 | 10.479 |
2015-09-28 | 10.519 |
2015-09-29 | 10.55 |
2015-09-30 | 10.558 |
2015-10-01 | 10.513 |
2015-10-02 | 10.521 |
2015-10-05 | 10.589 |
2015-10-06 | 10.586 |
2015-10-07 | 10.626 |
2015-10-08 | 10.561 |
2015-10-09 | 10.679 |
2015-10-12 | 10.73 |
2015-10-13 | 10.687 |
2015-10-14 | 10.805 |
2015-10-15 | 10.822 |
2015-10-16 | 10.765 |
2015-10-19 | 10.755 |
2015-10-20 | 10.792 |
2015-10-21 | 10.745 |
2015-10-22 | 10.756 |
2015-10-23 | 10.54 |
2015-10-26 | 10.478 |
2015-10-27 | 10.53 |
2015-10-28 | 10.527 |
2015-10-29 | 10.406 |
2015-10-30 | 10.482 |
2015-11-02 | 10.484 |
2015-11-03 | 10.466 |
2015-11-04 | 10.425 |
2015-11-05 | 10.386 |
2015-11-06 | 10.356 |
2015-11-09 | 10.314 |
2015-11-10 | 10.263 |
2015-11-11 | 10.258 |
2015-11-12 | 10.266 |
2015-11-13 | 10.336 |
2015-11-16 | 10.341 |
2015-11-17 | 10.277 |
2015-11-18 | 10.277 |
2015-11-19 | 10.306 |
2015-11-20 | 10.318 |
2015-11-23 | 10.254 |
2015-11-24 | 10.266 |
2015-11-25 | 10.235 |
2015-11-26 | 10.258 |
2015-11-27 | 10.248 |
2015-11-30 | 10.267 |
2015-12-01 | 10.289 |
2015-12-02 | 10.274 |
2015-12-03 | 10.329 |
2015-12-04 | 10.558 |
2015-12-07 | 10.506 |
2015-12-08 | 10.555 |
2015-12-09 | 10.612 |
2015-12-10 | 10.643 |
2015-12-11 | 10.67 |
2015-12-14 | 10.722 |
2015-12-15 | 10.743 |
2015-12-16 | 10.692 |
2015-12-17 | 10.636 |
2015-12-18 | 14.683 |
2015-12-21 | 14.27 |
2015-12-22 | 14.118 |
2015-12-23 | 14.193 |
2015-12-24 | 14.273 |
2015-12-28 | 14.395 |
2015-12-29 | 14.221 |
2015-12-30 | 14.168 |
2015-12-31 | 14.095 |
2016-01-04 | 14.252 |
2016-01-05 | 14.167 |
2016-01-06 | 14.627 |
2016-01-07 | 15.076 |
2016-01-08 | 15.091 |
2016-01-11 | 15.102 |
2016-01-12 | 14.856 |
2016-01-13 | 14.618 |
2016-01-14 | 14.75 |
2016-01-15 | 14.468 |
2016-01-18 | 14.58 |
2016-01-19 | 14.697 |
2016-01-20 | 14.673 |
2016-01-21 | 14.673 |
2016-01-22 | 14.672 |
2016-01-25 | 14.791 |
2016-01-26 | 14.97 |
2016-01-27 | 15.105 |
2016-01-28 | 15.126 |
2016-01-29 | 15.173 |
2016-02-01 | 15.132 |
2016-02-02 | 15.442 |
2016-02-03 | 15.476 |
2016-02-04 | 15.807 |
2016-02-05 | 15.9 |
2016-02-08 | 15.87 |
2016-02-09 | 16.044 |
2016-02-10 | 16.058 |
2016-02-11 | 16.413 |
2016-02-12 | 16.432 |
2016-02-15 | 16.519 |
2016-02-16 | 16.51 |
2016-02-17 | 16.484 |
2016-02-18 | 16.543 |
2016-02-19 | 16.655 |
2016-02-22 | 16.607 |
2016-02-23 | 16.798 |
2016-02-24 | 16.832 |
2016-02-25 | 16.923 |
2016-02-26 | 16.991 |
2016-02-29 | 16.958 |
2016-03-01 | 17.2 |
2016-03-02 | 17.142 |
2016-03-03 | 17.06 |
2016-03-04 | 16.653 |
2016-03-07 | 16.703 |
2016-03-08 | 16.994 |
2016-03-09 | 16.898 |
2016-03-10 | 16.681 |
2016-03-11 | 17.023 |
2016-03-14 | 16.516 |
2016-03-15 | 16.419 |
2016-03-16 | 16.076 |
2016-03-17 | 16.514 |
2016-03-18 | 16.828 |
2016-03-21 | 16.651 |
2016-03-22 | 16.238 |
2016-03-23 | 16.086 |
2016-03-24 | 16.176 |
2016-03-29 | 16.585 |
2016-03-30 | 16.577 |
2016-03-31 | 16.666 |
2016-04-01 | 16.802 |
2016-04-04 | 16.829 |
2016-04-05 | 16.731 |
2016-04-06 | 16.647 |
2016-04-07 | 16.597 |
2016-04-08 | 16.448 |
2016-04-11 | 16.476 |
2016-04-12 | 16.542 |
2016-04-13 | 16.382 |
2016-04-14 | 16.191 |
2016-04-15 | 16.163 |
2016-04-18 | 15.871 |
2016-04-19 | 16.022 |
2016-04-20 | 16.129 |
2016-04-21 | 16.294 |
2016-04-22 | 16.076 |
2016-04-25 | 16.128 |
2016-04-26 | 16.157 |
2016-04-27 | 16.185 |
2016-04-28 | 16.18 |
2016-04-29 | 16.335 |
2016-05-02 | 16.418 |
2016-05-03 | 16.404 |
2016-05-04 | 16.335 |
2016-05-05 | 16.292 |
2016-05-06 | 16.268 |
2016-05-09 | 16.205 |
2016-05-10 | 16.184 |
2016-05-11 | 16.23 |
2016-05-12 | 16.174 |
2016-05-13 | 16.12 |
2016-05-16 | 16.074 |
2016-05-17 | 16.033 |
2016-05-18 | 16.003 |
2016-05-19 | 15.82 |
2016-05-20 | 15.812 |
2016-05-23 | 15.789 |
2016-05-24 | 15.624 |
2016-05-25 | 15.657 |
2016-05-26 | 15.685 |
2016-05-27 | 15.634 |
2016-05-30 | 15.489 |
2016-05-31 | 15.565 |
2016-06-01 | 15.625 |
2016-06-02 | 15.628 |
2016-06-03 | 15.514 |
2016-06-06 | 15.78 |
2016-06-07 | 15.635 |
2016-06-08 | 15.733 |
2016-06-09 | 15.77 |
2016-06-10 | 15.62 |
2016-06-13 | 15.556 |
2016-06-14 | 15.489 |
2016-06-15 | 15.439 |
2016-06-16 | 15.353 |
2016-06-17 | 15.65 |
2016-06-20 | 15.753 |
2016-06-21 | 15.721 |
2016-06-22 | 15.745 |
2016-06-23 | 16.02 |
2016-06-24 | 15.93 |
2016-06-27 | 16.412 |
2016-06-28 | 16.931 |
2016-06-29 | 16.574 |
2016-06-30 | 16.614 |
2016-07-01 | 16.746 |
2016-07-04 | 16.774 |
2016-07-05 | 16.731 |
2016-07-06 | 16.464 |
2016-07-07 | 16.285 |
2016-07-08 | 16.286 |
2016-07-11 | 16.245 |
2016-07-12 | 16.316 |
2016-07-13 | 16.129 |
2016-07-14 | 16.252 |
2016-07-15 | 16.384 |
2016-07-18 | 16.503 |
2016-07-19 | 16.716 |
2016-07-20 | 16.522 |
2016-07-21 | 16.594 |
2016-07-22 | 16.501 |
2016-07-25 | 16.367 |
2016-07-26 | 16.438 |
2016-07-27 | 16.43 |
2016-07-28 | 16.628 |
2016-07-29 | 16.705 |
2016-08-01 | 16.75 |
2016-08-02 | 16.724 |
2016-08-03 | 16.635 |
2016-08-04 | 16.632 |
2016-08-05 | 16.561 |
2016-08-08 | 16.405 |
2016-08-09 | 16.235 |
2016-08-10 | 16.528 |
2016-08-11 | 16.359 |
2016-08-12 | 16.369 |
2016-08-15 | 16.387 |
2016-08-16 | 16.555 |
2016-08-17 | 16.545 |
2016-08-18 | 16.725 |
2016-08-19 | 16.898 |
2016-08-22 | 16.869 |
2016-08-23 | 16.817 |
2016-08-24 | 16.714 |
2016-08-25 | 16.769 |
2016-08-26 | 16.77 |
2016-08-29 | 16.749 |
2016-08-30 | 16.86 |
2016-08-31 | 16.703 |
2016-09-01 | 16.637 |
2016-09-02 | 16.699 |
2016-09-05 | 16.715 |
2016-09-06 | 16.734 |
2016-09-07 | 16.874 |
2016-09-08 | 16.994 |
2016-09-09 | 16.964 |
2016-09-12 | 16.811 |
2016-09-13 | 16.764 |
2016-09-14 | 16.815 |
2016-09-15 | 16.908 |
2016-09-16 | 16.907 |
2016-09-19 | 16.89 |
2016-09-20 | 16.927 |
2016-09-21 | 16.877 |
2016-09-22 | 17.009 |
2016-09-23 | 16.986 |
2016-09-26 | 17.059 |
2016-09-27 | 17.086 |
2016-09-28 | 17.15 |
2016-09-29 | 17.23 |
2016-09-30 | 17.138 |
2016-10-03 | 17.258 |
2016-10-04 | 16.959 |
2016-10-05 | 16.998 |
2016-10-06 | 16.987 |
2016-10-07 | 16.946 |
2016-10-10 | 16.952 |
2016-10-11 | 16.829 |
2016-10-12 | 16.733 |
2016-10-13 | 16.633 |
2016-10-14 | 16.64 |
2016-10-17 | 16.638 |
2016-10-18 | 16.726 |
2016-10-19 | 16.694 |
2016-10-20 | 16.695 |
2016-10-21 | 16.52 |
2016-10-24 | 16.522 |
2016-10-25 | 16.486 |
2016-10-26 | 16.634 |
2016-10-27 | 16.61 |
2016-10-28 | 16.571 |
2016-10-31 | 16.62 |
2016-11-01 | 16.719 |
2016-11-02 | 16.742 |
2016-11-03 | 16.737 |
2016-11-04 | 16.75 |
2016-11-07 | 16.691 |
2016-11-08 | 16.648 |
2016-11-09 | 16.66 |
2016-11-10 | 16.272 |
2016-11-11 | 16.398 |
2016-11-14 | 16.64 |
2016-11-15 | 16.847 |
2016-11-16 | 16.572 |
2016-11-17 | 16.609 |
2016-11-18 | 16.477 |
2016-11-21 | 16.47 |
2016-11-22 | 16.35 |
2016-11-23 | 16.433 |
2016-11-24 | 16.398 |
2016-11-25 | 16.46 |
2016-11-28 | 16.459 |
2016-11-29 | 16.43 |
2016-11-30 | 16.74 |
2016-12-01 | 16.844 |
2016-12-02 | 16.857 |
2016-12-05 | 17.07 |
2016-12-06 | 17.04 |
2016-12-07 | 17.12 |
2016-12-08 | 17.217 |
2016-12-09 | 16.889 |
2016-12-12 | 16.938 |
2016-12-13 | 17.024 |
2016-12-14 | 17.004 |
2016-12-15 | 16.681 |
2016-12-16 | 16.729 |
2016-12-19 | 16.592 |
2016-12-20 | 16.417 |
2016-12-21 | 16.543 |
2016-12-22 | 16.502 |
2016-12-23 | 16.426 |
2016-12-27 | 16.196 |
2016-12-28 | 16.174 |
2016-12-29 | 16.437 |
2016-12-30 | 16.792 |
2017-01-02 | 16.606 |
2017-01-03 | 16.559 |
2017-01-04 | 16.689 |
2017-01-05 | 16.854 |
2017-01-06 | 16.852 |
2017-01-09 | 16.626 |
2017-01-10 | 16.773 |
2017-01-11 | 16.632 |
2017-01-12 | 16.905 |
2017-01-13 | 16.86 |
2017-01-16 | 16.797 |
2017-01-17 | 16.948 |
2017-01-18 | 16.982 |
2017-01-19 | 17.053 |
2017-01-20 | 16.873 |
2017-01-23 | 17.037 |
2017-01-24 | 17.143 |
2017-01-25 | 17.108 |
2017-01-26 | 17.056 |
2017-01-27 | 16.999 |
2017-01-30 | 16.886 |
2017-01-31 | 17.114 |
2017-02-01 | 17.155 |
2017-02-02 | 17.082 |
2017-02-03 | 16.837 |
2017-02-06 | 16.727 |
2017-02-07 | 16.84 |
2017-02-08 | 16.733 |
2017-02-09 | 16.776 |
2017-02-10 | 16.634 |
2017-02-13 | 16.528 |
2017-02-14 | 16.45 |
2017-02-15 | 16.318 |
2017-02-16 | 16.372 |
2017-02-17 | 16.444 |
2017-02-20 | 16.651 |
2017-02-21 | 16.543 |
2017-02-22 | 16.395 |
2017-02-23 | 16.467 |
2017-02-24 | 16.497 |
2017-02-27 | 16.383 |
2017-02-28 | 16.399 |
2017-03-01 | 16.3 |
2017-03-02 | 16.207 |
2017-03-03 | 16.318 |
2017-03-06 | 16.359 |
2017-03-07 | 16.377 |
2017-03-08 | 16.444 |
2017-03-09 | 16.512 |
2017-03-10 | 16.487 |
2017-03-13 | 16.495 |
2017-03-14 | 16.537 |
2017-03-15 | 16.517 |
2017-03-16 | 16.641 |
2017-03-17 | 16.653 |
2017-03-20 | 16.727 |
2017-03-21 | 16.889 |
2017-03-22 | 16.883 |
2017-03-23 | 16.864 |
2017-03-24 | 16.853 |
2017-03-27 | 16.987 |
2017-03-28 | 16.94 |
2017-03-29 | 16.751 |
2017-03-30 | 16.551 |
2017-03-31 | 16.487 |
2017-04-03 | 16.397 |
2017-04-04 | 16.391 |
2017-04-05 | 16.439 |
2017-04-06 | 16.42 |
2017-04-07 | 16.38 |
2017-04-10 | 16.23 |
2017-04-11 | 16.147 |
2017-04-12 | 16.175 |
2017-04-13 | 16.15 |
2017-04-18 | 16.236 |
2017-04-19 | 16.392 |
2017-04-20 | 16.531 |
2017-04-21 | 16.465 |
2017-04-24 | 16.787 |
2017-04-25 | 16.767 |
2017-04-26 | 16.797 |
2017-04-27 | 16.847 |
2017-04-28 | 16.838 |
2017-05-02 | 16.793 |
2017-05-03 | 16.69 |
2017-05-04 | 16.696 |
2017-05-05 | 16.82 |
2017-05-08 | 16.809 |
2017-05-09 | 16.849 |
2017-05-10 | 16.884 |
2017-05-11 | 16.838 |
2017-05-12 | 16.798 |
2017-05-15 | 16.935 |
2017-05-16 | 17.173 |
2017-05-17 | 17.315 |
2017-05-18 | 17.369 |
2017-05-19 | 17.9 |
2017-05-22 | 18.008 |
2017-05-23 | 18.14 |
2017-05-24 | 18.01 |
2017-05-25 | 18.041 |
2017-05-26 | 18.005 |
2017-05-29 | 17.91 |
2017-05-30 | 17.855 |
2017-05-31 | 18.116 |
2017-06-01 | 18.057 |
2017-06-02 | 18.005 |
2017-06-05 | 18.042 |
2017-06-06 | 18.046 |
2017-06-07 | 17.964 |
2017-06-08 | 17.957 |
2017-06-09 | 17.81 |
2017-06-12 | 17.843 |
2017-06-13 | 17.855 |
2017-06-14 | 17.774 |
2017-06-15 | 17.758 |
2017-06-16 | 17.832 |
2017-06-19 | 17.946 |
2017-06-20 | 18.004 |
2017-06-21 | 17.995 |
2017-06-22 | 18.111 |
2017-06-23 | 18.043 |
2017-06-26 | 18.098 |
2017-06-27 | 18.391 |
2017-06-28 | 18.644 |
2017-06-29 | 18.73 |
2017-06-30 | 18.818 |
2017-07-03 | 18.898 |
2017-07-04 | 19.13 |
2017-07-05 | 19.135 |
2017-07-06 | 19.514 |
2017-07-07 | 19.5 |
2017-07-10 | 19.318 |
2017-07-11 | 19.375 |
2017-07-12 | 19.462 |
2017-07-13 | 19.362 |
2017-07-14 | 19.34 |
2017-07-17 | 19.342 |
2017-07-18 | 19.548 |
2017-07-19 | 19.709 |
2017-07-20 | 19.69 |
2017-07-21 | 20.028 |
2017-07-24 | 20.273 |
2017-07-25 | 20.377 |
2017-07-26 | 20.34 |
2017-07-27 | 20.467 |
2017-07-28 | 20.496 |
2017-07-31 | 20.873 |
2017-08-01 | 20.842 |
2017-08-02 | 20.788 |
2017-08-03 | 20.832 |
2017-08-04 | 20.958 |
2017-08-07 | 20.839 |
2017-08-08 | 20.904 |
2017-08-09 | 20.779 |
2017-08-10 | 20.772 |
2017-08-11 | 20.827 |
2017-08-14 | 20.89 |
2017-08-15 | 20.115 |
2017-08-16 | 19.989 |
2017-08-17 | 20.124 |
2017-08-18 | 20.366 |
2017-08-21 | 20.394 |
2017-08-22 | 20.393 |
2017-08-23 | 20.303 |
2017-08-24 | 20.324 |
2017-08-25 | 20.325 |
2017-08-28 | 20.539 |
2017-08-29 | 20.759 |
2017-08-30 | 20.704 |
2017-08-31 | 20.57 |
2017-09-01 | 20.666 |
2017-09-04 | 20.489 |
2017-09-05 | 20.498 |
2017-09-06 | 20.57 |
2017-09-07 | 20.641 |
2017-09-08 | 20.737 |
2017-09-11 | 20.682 |
2017-09-12 | 20.444 |
2017-09-13 | 20.439 |
2017-09-14 | 20.282 |
2017-09-15 | 20.327 |
2017-09-18 | 20.282 |
2017-09-19 | 20.473 |
2017-09-20 | 20.561 |
2017-09-21 | 20.468 |
2017-09-22 | 20.651 |
2017-09-25 | 20.531 |
2017-09-26 | 20.624 |
2017-09-27 | 20.624 |
2017-09-28 | 20.676 |
2017-09-29 | 20.693 |
2017-10-02 | 20.332 |
2017-10-03 | 20.449 |
2017-10-04 | 20.519 |
2017-10-05 | 20.374 |
2017-10-06 | 20.364 |
2017-10-09 | 20.48 |
2017-10-10 | 20.592 |
2017-10-11 | 20.59 |
2017-10-12 | 20.634 |
2017-10-13 | 20.568 |
2017-10-16 | 20.46 |
2017-10-17 | 20.384 |
2017-10-18 | 20.367 |
2017-10-19 | 20.517 |
2017-10-20 | 20.617 |
2017-10-23 | 20.452 |
2017-10-24 | 20.482 |
2017-10-25 | 20.627 |
2017-10-26 | 20.551 |
2017-10-27 | 20.489 |
2017-10-30 | 20.452 |
2017-10-31 | 20.532 |
2017-11-01 | 20.536 |
2017-11-02 | 20.507 |
2017-11-03 | 20.4 |
2017-11-06 | 20.439 |
2017-11-07 | 20.394 |
2017-11-08 | 20.458 |
2017-11-09 | 20.37 |
2017-11-10 | 20.441 |
2017-11-13 | 20.439 |
2017-11-14 | 20.548 |
2017-11-15 | 20.803 |
2017-11-16 | 20.619 |
2017-11-17 | 20.63 |
2017-11-20 | 20.589 |
2017-11-21 | 20.507 |
2017-11-22 | 20.561 |
2017-11-23 | 20.675 |
2017-11-24 | 20.69 |
2017-11-27 | 20.755 |
2017-11-28 | 20.578 |
2017-11-29 | 20.585 |
2017-11-30 | 20.653 |
2017-12-01 | 20.555 |
2017-12-04 | 20.43 |
2017-12-05 | 20.584 |
2017-12-06 | 20.432 |
2017-12-07 | 20.307 |
2017-12-08 | 20.283 |
2017-12-11 | 20.372 |
2017-12-12 | 20.302 |
2017-12-13 | 20.35 |
2017-12-14 | 20.493 |
2017-12-15 | 20.637 |
2017-12-18 | 20.65 |
2017-12-19 | 20.69 |
2017-12-20 | 20.871 |
2017-12-21 | 21.048 |
2017-12-22 | 21.294 |
2017-12-27 | 21.833 |
2017-12-28 | 22 |
2017-12-29 | 22.703 |
2018-01-02 | 22.458 |
2018-01-03 | 22.128 |
2018-01-04 | 22.29 |
2018-01-05 | 22.482 |
2018-01-08 | 22.689 |
2018-01-09 | 22.731 |
2018-01-10 | 22.713 |
2018-01-11 | 22.358 |
2018-01-12 | 22.69 |
2018-01-15 | 22.94 |
2018-01-16 | 22.91 |
2018-01-17 | 23.047 |
2018-01-18 | 23.063 |
2018-01-19 | 23.187 |
2018-01-22 | 23.24 |
2018-01-23 | 23.512 |
2018-01-24 | 24.019 |
2018-01-25 | 24.256 |
2018-01-26 | 24.35 |
2018-01-29 | 24.201 |
2018-01-30 | 24.323 |
2018-01-31 | 24.454 |
2018-02-01 | 24.37 |
2018-02-02 | 24.272 |
2018-02-05 | 24.227 |
2018-02-06 | 24.239 |
2018-02-07 | 24.183 |
2018-02-08 | 24.173 |
2018-02-09 | 24.495 |
2018-02-12 | 24.529 |
2018-02-13 | 24.641 |
2018-02-14 | 24.69 |
2018-02-15 | 24.736 |
2018-02-16 | 24.523 |
2018-02-19 | 24.532 |
2018-02-20 | 24.581 |
2018-02-21 | 24.562 |
2018-02-22 | 24.466 |
2018-02-23 | 24.555 |
2018-02-26 | 24.634 |
2018-02-27 | 24.892 |
2018-02-28 | 24.666 |
2018-03-01 | 24.531 |
2018-03-02 | 24.883 |
2018-03-05 | 24.983 |
2018-03-06 | 24.965 |
2018-03-07 | 25.293 |
2018-03-08 | 25.358 |
2018-03-09 | 25.012 |
2018-03-12 | 24.949 |
2018-03-13 | 24.97 |
2018-03-14 | 24.955 |
2018-03-15 | 24.978 |
2018-03-16 | 25.038 |
2018-03-19 | 24.88 |
2018-03-20 | 24.822 |
2018-03-21 | 24.919 |
2018-03-22 | 24.974 |
2018-03-23 | 24.979 |
2018-03-26 | 25.049 |
2018-03-27 | 24.976 |
2018-03-28 | 24.988 |
2018-03-29 | 24.805 |
2018-04-03 | 24.782 |
2018-04-04 | 24.766 |
2018-04-05 | 24.73 |
2018-04-06 | 24.699 |
2018-04-09 | 24.825 |
2018-04-10 | 24.948 |
2018-04-11 | 24.954 |
2018-04-12 | 24.84 |
2018-04-13 | 24.884 |
2018-04-16 | 25.002 |
2018-04-17 | 24.975 |
2018-04-18 | 24.993 |
2018-04-19 | 24.918 |
2018-04-20 | 24.814 |
2018-04-23 | 24.71 |
2018-04-24 | 24.713 |
2018-04-25 | 24.677 |
2018-04-26 | 24.637 |
2018-04-27 | 24.803 |
2018-04-30 | 24.8 |
2018-05-02 | 24.653 |
2018-05-03 | 25.405 |
2018-05-04 | 26.637 |
2018-05-07 | 26.011 |
2018-05-08 | 26.049 |
2018-05-09 | 26.556 |
2018-05-10 | 26.944 |
2018-05-11 | 27.078 |
2018-05-14 | 27.584 |
2018-05-15 | 29.719 |
2018-05-16 | 28.358 |
2018-05-17 | 28.653 |
2018-05-18 | 28.644 |
2018-05-21 | 28.706 |
2018-05-22 | 28.742 |
2018-05-23 | 28.425 |
2018-05-24 | 28.704 |
2018-05-25 | 28.698 |
2018-05-28 | 28.644 |
2018-05-29 | 28.587 |
2018-05-30 | 28.917 |
2018-05-31 | 29.15 |
2018-06-01 | 29.128 |
2018-06-04 | 29.307 |
2018-06-05 | 29.139 |
2018-06-06 | 29.324 |
2018-06-07 | 29.461 |
2018-06-08 | 29.367 |
2018-06-11 | 29.863 |
2018-06-12 | 30.728 |
2018-06-13 | 30.286 |
2018-06-14 | 30.733 |
2018-06-15 | 32.127 |
2018-06-18 | 32.58 |
2018-06-19 | 31.847 |
2018-06-20 | 32.136 |
2018-06-21 | 32.023 |
2018-06-22 | 32.024 |
2018-06-25 | 31.619 |
2018-06-26 | 31.619 |
2018-06-27 | 31.458 |
2018-06-28 | 31.772 |
2018-06-29 | 32.712 |
2018-07-02 | 33.681 |
2018-07-03 | 33 |
2018-07-04 | 32.545 |
2018-07-05 | 32.87 |
2018-07-06 | 32.909 |
2018-07-09 | 32.915 |
2018-07-10 | 32.689 |
2018-07-11 | 32.196 |
2018-07-12 | 31.928 |
2018-07-13 | 31.637 |
2018-07-16 | 31.949 |
2018-07-17 | 32.007 |
2018-07-18 | 31.951 |
2018-07-19 | 32.012 |
2018-07-20 | 32.361 |
2018-07-23 | 32.313 |
2018-07-24 | 32.327 |
2018-07-25 | 32.13 |
2018-07-26 | 32.073 |
2018-07-27 | 31.85 |
2018-07-30 | 31.933 |
2018-07-31 | 31.957 |
2018-08-01 | 32.072 |
2018-08-02 | 31.947 |
2018-08-03 | 31.802 |
2018-08-06 | 31.503 |
2018-08-07 | 31.701 |
2018-08-08 | 31.741 |
2018-08-09 | 32.023 |
2018-08-10 | 32.174 |
2018-08-13 | 33.337 |
2018-08-14 | 34.146 |
2018-08-15 | 33.69 |
2018-08-16 | 33.968 |
2018-08-17 | 33.86 |
2018-08-20 | 34.103 |
2018-08-21 | 34.344 |
2018-08-22 | 34.833 |
2018-08-23 | 35.009 |
2018-08-24 | 35.245 |
2018-08-27 | 35.876 |
2018-08-28 | 36.243 |
2018-08-29 | 36.696 |
2018-08-30 | 39.753 |
2018-08-31 | 45.13 |
2018-09-03 | 42.837 |
2018-09-04 | 44.022 |
2018-09-05 | 45.149 |
2018-09-06 | 44.931 |
2018-09-07 | 43.463 |
2018-09-10 | 42.925 |
2018-09-11 | 43.358 |
2018-09-12 | 43.965 |
2018-09-13 | 44.548 |
2018-09-14 | 46.414 |
2018-09-17 | 46.622 |
2018-09-18 | 46.25 |
2018-09-19 | 46.395 |
2018-09-20 | 46.283 |
2018-09-21 | 44.931 |
2018-09-24 | 43.754 |
2018-09-25 | 43.915 |
2018-09-26 | 44.875 |
2018-09-27 | 45.101 |
2018-09-28 | 46.125 |
2018-10-01 | 47.962 |
2018-10-02 | 45.566 |
2018-10-03 | 43.969 |
2018-10-04 | 43.42 |
2018-10-05 | 44.104 |
2018-10-08 | 43.433 |
2018-10-09 | 42.881 |
2018-10-10 | 42.953 |
2018-10-11 | 43.036 |
2018-10-12 | 42.361 |
2018-10-15 | 42.497 |
2018-10-16 | 42.56 |
2018-10-17 | 41.414 |
2018-10-18 | 41.655 |
2018-10-19 | 42.015 |
2018-10-22 | 41.996 |
2018-10-23 | 41.855 |
2018-10-24 | 41.668 |
2018-10-25 | 42.273 |
2018-10-26 | 41.727 |
2018-10-29 | 41.626 |
2018-10-30 | 42.105 |
2018-10-31 | 41.509 |
2018-11-01 | 40.844 |
2018-11-02 | 40.645 |
2018-11-05 | 40.364 |
2018-11-06 | 40.706 |
2018-11-07 | 40.808 |
2018-11-08 | 40.704 |
2018-11-09 | 40.273 |
2018-11-12 | 39.856 |
2018-11-13 | 40.027 |
2018-11-14 | 40.694 |
2018-11-15 | 40.585 |
2018-11-16 | 40.959 |
2018-11-19 | 41.052 |
2018-11-20 | 41.287 |
2018-11-21 | 41.364 |
2018-11-22 | 41.376 |
2018-11-23 | 41.492 |
2018-11-26 | 42.649 |
2018-11-27 | 44.015 |
2018-11-28 | 43.341 |
2018-11-29 | 43.755 |
2018-11-30 | 42.868 |
2018-12-03 | 42.759 |
2018-12-04 | 41.706 |
2018-12-05 | 42.947 |
2018-12-06 | 42.907 |
2018-12-07 | 42.812 |
2018-12-10 | 42.872 |
2018-12-11 | 42.842 |
2018-12-12 | 42.689 |
2018-12-13 | 42.84 |
2018-12-14 | 42.77 |
2018-12-17 | 43.26 |
2018-12-18 | 43.546 |
2018-12-19 | 43.624 |
2018-12-20 | 43.8 |
2018-12-21 | 43.43 |
2018-12-24 | 43.316 |
2018-12-27 | 44.057 |
2018-12-28 | 43.697 |
2018-12-31 | 43.13 |
2019-01-02 | 43.024 |
2019-01-03 | 42.669 |
2019-01-04 | 43.046 |
2019-01-07 | 42.804 |
2019-01-08 | 42.734 |
2019-01-09 | 43.071 |
2019-01-10 | 43.095 |
2019-01-11 | 43.189 |
2019-01-14 | 42.571 |
2019-01-15 | 42.343 |
2019-01-16 | 42.225 |
2019-01-17 | 42.906 |
2019-01-18 | 42.929 |
2019-01-21 | 42.698 |
2019-01-22 | 42.975 |
2019-01-23 | 42.598 |
2019-01-24 | 42.642 |
2019-01-25 | 42.264 |
2019-01-28 | 42.304 |
2019-01-29 | 42.397 |
2019-01-30 | 43.114 |
2019-01-31 | 42.615 |
2019-02-01 | 42.993 |
2019-02-04 | 42.633 |
2019-02-05 | 42.551 |
2019-02-06 | 42.528 |
2019-02-07 | 42.742 |
2019-02-08 | 43.058 |
2019-02-11 | 42.771 |
2019-02-12 | 42.859 |
2019-02-13 | 42.903 |
2019-02-14 | 43.241 |
2019-02-15 | 43.07 |
2019-02-18 | 43.896 |
2019-02-19 | 43.764 |
2019-02-20 | 44.858 |
2019-02-21 | 44.848 |
2019-02-22 | 44.621 |
2019-02-25 | 44.182 |
2019-02-26 | 44.45 |
2019-02-27 | 44.121 |
2019-02-28 | 44.385 |
2019-03-01 | 44.593 |
2019-03-04 | 45.152 |
2019-03-05 | 45.121 |
2019-03-06 | 45.559 |
2019-03-07 | 45.817 |
2019-03-08 | 47.076 |
2019-03-11 | 45.735 |
2019-03-12 | 46.453 |
2019-03-13 | 46.823 |
2019-03-14 | 46.592 |
2019-03-15 | 45.628 |
2019-03-18 | 45.339 |
2019-03-19 | 45.262 |
2019-03-20 | 46.103 |
2019-03-21 | 46.317 |
2019-03-22 | 47.045 |
2019-03-25 | 47.271 |
2019-03-26 | 47.507 |
2019-03-27 | 48.845 |
2019-03-28 | 49.191 |
2019-03-29 | 48.648 |
2019-04-01 | 48.719 |
2019-04-02 | 47.807 |
2019-04-03 | 48.028 |
2019-04-04 | 48.064 |
2019-04-05 | 48.759 |
2019-04-08 | 49.387 |
2019-04-09 | 49.275 |
2019-04-10 | 48.932 |
2019-04-11 | 48.434 |
2019-04-12 | 48.365 |
2019-04-15 | 47.708 |
2019-04-16 | 47.051 |
2019-04-17 | 47.835 |
2019-04-18 | 46.834 |
2019-04-23 | 47.755 |
2019-04-24 | 47.516 |
2019-04-25 | 48.862 |
2019-04-26 | 50.168 |
2019-04-29 | 51.172 |
2019-04-30 | 49.743 |
2019-05-02 | 49.601 |
2019-05-03 | 49.934 |
2019-05-06 | 49.819 |
2019-05-07 | 49.946 |
2019-05-08 | 50.728 |
2019-05-09 | 50.447 |
2019-05-10 | 50.816 |
2019-05-13 | 50.397 |
2019-05-14 | 50.669 |
2019-05-15 | 50.256 |
2019-05-16 | 50.402 |
2019-05-17 | 49.997 |
2019-05-20 | 50.254 |
2019-05-21 | 50.433 |
2019-05-22 | 50.031 |
2019-05-23 | 49.981 |
2019-05-24 | 50.427 |
2019-05-27 | 50.201 |
2019-05-28 | 50.084 |
2019-05-29 | 49.836 |
2019-05-30 | 49.471 |
2019-05-31 | 49.683 |
2019-06-03 | 50.042 |
2019-06-04 | 50.458 |
2019-06-05 | 50.313 |
2019-06-06 | 50.581 |
2019-06-07 | 50.608 |
2019-06-10 | 50.702 |
2019-06-11 | 50.795 |
2019-06-12 | 50.596 |
2019-06-13 | 49.291 |
2019-06-14 | 49.021 |
2019-06-17 | 49.406 |
2019-06-18 | 49.197 |
2019-06-19 | 48.747 |
2019-06-20 | 49.005 |
2019-06-21 | 49.029 |
2019-06-24 | 48.756 |
2019-06-25 | 48.318 |
2019-06-26 | 48.151 |
2019-06-27 | 48.527 |
2019-06-28 | 48.593 |
2019-07-01 | 48.203 |
2019-07-02 | 47.856 |
2019-07-03 | 47.611 |
2019-07-04 | 47.452 |
2019-07-05 | 47.011 |
2019-07-08 | 46.885 |
2019-07-09 | 46.843 |
2019-07-10 | 46.905 |
2019-07-11 | 47.222 |
2019-07-12 | 46.931 |
2019-07-15 | 46.851 |
2019-07-16 | 47.563 |
2019-07-17 | 47.843 |
2019-07-18 | 47.674 |
2019-07-19 | 47.564 |
2019-07-22 | 47.538 |
2019-07-23 | 47.369 |
2019-07-24 | 47.473 |
2019-07-25 | 47.667 |
2019-07-26 | 48.267 |
2019-07-29 | 48.118 |
2019-07-30 | 48.817 |
2019-07-31 | 48.943 |
2019-08-01 | 48.364 |
2019-08-02 | 49.2 |
2019-08-05 | 49.86 |
2019-08-06 | 50.782 |
2019-08-07 | 50.697 |
2019-08-08 | 50.935 |
2019-08-09 | 50.583 |
2019-08-12 | 50.653 |
2019-08-13 | 59.398 |
2019-08-14 | 62.271 |
2019-08-15 | 67.2 |
2019-08-16 | 63.38 |
2019-08-19 | 60.886 |
2019-08-20 | 60.74 |
2019-08-21 | 60.894 |
2019-08-22 | 60.779 |
2019-08-23 | 61.493 |
2019-08-26 | 61.299 |
2019-08-27 | 61.411 |
2019-08-28 | 62.372 |
2019-08-29 | 64.162 |
2019-08-30 | 63.876 |
2019-09-02 | 65.26 |
2019-09-03 | 63.708 |
2019-09-04 | 61.505 |
2019-09-05 | 61.849 |
2019-09-06 | 61.773 |
2019-09-09 | 61.315 |
2019-09-10 | 61.841 |
2019-09-11 | 61.594 |
2019-09-12 | 61.585 |
2019-09-13 | 62.249 |
2019-09-16 | 61.844 |
2019-09-17 | 62.043 |
2019-09-18 | 62.441 |
2019-09-19 | 62.478 |
2019-09-20 | 62.338 |
2019-09-23 | 62.247 |
2019-09-24 | 62.635 |
2019-09-25 | 62.455 |
2019-09-26 | 62.341 |
2019-09-27 | 62.515 |
2019-09-30 | 62.421 |
2019-10-01 | 62.764 |
2019-10-02 | 62.977 |
2019-10-03 | 63.324 |
2019-10-04 | 63.316 |
2019-10-07 | 63.402 |
2019-10-08 | 63.538 |
2019-10-09 | 63.522 |
2019-10-10 | 63.698 |
2019-10-11 | 63.953 |
2019-10-14 | 64.018 |
2019-10-15 | 63.795 |
2019-10-16 | 64.248 |
2019-10-17 | 64.178 |
2019-10-18 | 64.911 |
2019-10-21 | 65.128 |
2019-10-22 | 65.01 |
2019-10-23 | 65.173 |
2019-10-24 | 65.552 |
2019-10-25 | 66.116 |
2019-10-28 | 65.552 |
2019-10-29 | 66.052 |
2019-10-30 | 65.97 |
2019-10-31 | 66.511 |
2019-11-01 | 66.422 |
2019-11-04 | 66.559 |
2019-11-05 | 66.349 |
2019-11-06 | 66.163 |
2019-11-07 | 66.213 |
2019-11-08 | 65.845 |
2019-11-11 | 65.697 |
2019-11-12 | 65.719 |
2019-11-13 | 65.788 |
2019-11-14 | 65.625 |
2019-11-15 | 65.761 |
2019-11-18 | 65.932 |
2019-11-19 | 66.185 |
2019-11-20 | 66.022 |
2019-11-21 | 66.374 |
2019-11-22 | 66.204 |
2019-11-25 | 65.817 |
2019-11-26 | 65.737 |
2019-11-27 | 65.938 |
2019-11-28 | 65.931 |
2019-11-29 | 65.645 |
2019-12-02 | 65.963 |
2019-12-03 | 66.212 |
2019-12-04 | 66.312 |
2019-12-05 | 66.492 |
2019-12-06 | 66.52 |
2019-12-09 | 66.348 |
2019-12-10 | 66.7 |
2019-12-11 | 66.168 |
2019-12-12 | 66.521 |
2019-12-13 | 66.865 |
2019-12-16 | 66.634 |
2019-12-17 | 66.672 |
2019-12-18 | 66.413 |
2019-12-19 | 66.594 |
2019-12-20 | 66.296 |
2019-12-23 | 66.247 |
2019-12-24 | 66.416 |
2019-12-27 | 66.812 |
2019-12-30 | 67.028 |
2019-12-31 | 67.269 |
2020-01-02 | 66.886 |
2020-01-03 | 66.751 |
2020-01-06 | 66.877 |
2020-01-07 | 66.738 |
2020-01-08 | 66.428 |
2020-01-09 | 66.466 |
2020-01-10 | 66.346 |
2020-01-13 | 66.462 |
2020-01-14 | 66.551 |
2020-01-15 | 66.829 |
2020-01-16 | 66.888 |
2020-01-17 | 66.526 |
2020-01-20 | 66.516 |
2020-01-21 | 66.696 |
2020-01-22 | 66.633 |
2020-01-23 | 66.632 |
2020-01-24 | 66.32 |
2020-01-27 | 66.293 |
2020-01-28 | 66.13 |
2020-01-29 | 66.259 |
2020-01-30 | 66.444 |
2020-01-31 | 66.638 |
2020-02-03 | 66.706 |
2020-02-04 | 66.912 |
2020-02-05 | 66.78 |
2020-02-06 | 66.636 |
2020-02-07 | 66.498 |
2020-02-10 | 66.479 |
2020-02-11 | 66.403 |
2020-02-12 | 66.766 |
2020-02-13 | 66.636 |
2020-02-14 | 66.597 |
2020-02-17 | 66.591 |
2020-02-18 | 66.648 |
2020-02-19 | 66.652 |
2020-02-20 | 66.623 |
2020-02-21 | 66.76 |
2020-02-24 | 66.829 |
2020-02-25 | 66.926 |
2020-02-26 | 67.161 |
2020-02-27 | 68.119 |
2020-02-28 | 68.263 |
2020-03-02 | 69.112 |
2020-03-03 | 69.114 |
2020-03-04 | 69.248 |
2020-03-05 | 69.633 |
2020-03-06 | 70.682 |
2020-03-09 | 71.606 |
2020-03-10 | 71.132 |
2020-03-11 | 70.903 |
2020-03-12 | 70.334 |
2020-03-13 | 69.577 |
2020-03-16 | 70.086 |
2020-03-17 | 69.145 |
2020-03-18 | 68.986 |
2020-03-19 | 68.402 |
2020-03-20 | 68.257 |
2020-03-23 | 68.683 |
2020-03-24 | 69.145 |
2020-03-25 | 69.236 |
2020-03-26 | 70.513 |
2020-03-27 | 70.643 |
2020-03-30 | 71.069 |
2020-03-31 | 70.548 |
2020-04-01 | 70.332 |
2020-04-02 | 70.301 |
2020-04-03 | 69.665 |