Daily – Argentine peso – Euro – Spot – Average [D.ARS.EUR.SP00.A]

<

Period	Value
2000-01-13	1.027
2000-01-14	1.022
2000-01-17	1.009
2000-01-18	1.009
2000-01-19	1.01
2000-01-20	1.009
2000-01-21	1.01
2000-01-24	1.002
2000-01-25	1.001
2000-01-26	1.002
2000-01-27	0.997
2000-01-28	0.985
2000-01-31	0.979
2000-02-01	0.971
2000-02-02	0.972
2000-02-03	0.975
2000-02-04	0.983
2000-02-07	0.976
2000-02-08	0.99
2000-02-09	0.993
2000-02-10	0.987
2000-02-11	0.98
2000-02-14	0.98
2000-02-15	0.978
2000-02-16	0.98
2000-02-17	0.992
2000-02-18	0.986
2000-02-21	0.986
2000-02-22	1.002
2000-02-23	1.007
2000-02-24	0.99
2000-02-25	0.981
2000-02-28	0.963
2000-02-29	0.971
2000-03-01	0.967
2000-03-02	0.972
2000-03-03	0.965
2000-03-06	0.963
2000-03-07	0.959
2000-03-08	0.954
2000-03-09	0.961
2000-03-10	0.961
2000-03-13	0.971
2000-03-14	0.962
2000-03-15	0.965
2000-03-16	0.966
2000-03-17	0.967
2000-03-20	0.971
2000-03-21	0.97
2000-03-22	0.96
2000-03-23	0.965
2000-03-24	0.971
2000-03-27	0.971
2000-03-28	0.965
2000-03-29	0.965
2000-03-30	0.955
2000-03-31	0.955
2000-04-03	0.956
2000-04-04	0.954
2000-04-05	0.967
2000-04-06	0.962
2000-04-07	0.956
2000-04-10	0.958
2000-04-11	0.959
2000-04-12	0.957
2000-04-13	0.954
2000-04-14	0.954
2000-04-17	0.957
2000-04-18	0.95
2000-04-19	0.946
2000-04-20	0.937
2000-04-21	NA
2000-04-24	NA
2000-04-25	0.93
2000-04-26	0.919
2000-04-27	0.916
2000-04-28	0.908
2000-05-01	NA
2000-05-02	0.911
2000-05-03	0.891
2000-05-04	0.895
2000-05-05	0.89
2000-05-08	0.895
2000-05-09	0.898
2000-05-10	0.911
2000-05-11	0.908
2000-05-12	0.903
2000-05-15	0.914
2000-05-16	0.906
2000-05-17	0.892
2000-05-18	0.894
2000-05-19	0.887
2000-05-22	0.9
2000-05-23	0.911
2000-05-24	0.91
2000-05-25	0.898
2000-05-26	0.914
2000-05-29	0.926
2000-05-30	0.936
2000-05-31	0.93
2000-06-01	0.933
2000-06-02	0.935
2000-06-05	0.943
2000-06-06	0.948
2000-06-07	0.955
2000-06-08	0.97
2000-06-09	0.949
2000-06-12	0.953
2000-06-13	0.958
2000-06-14	0.963
2000-06-15	0.952
2000-06-16	0.956
2000-06-19	0.963
2000-06-20	0.953
2000-06-21	0.947
2000-06-22	0.94
2000-06-23	0.941
2000-06-26	0.932
2000-06-27	0.94
2000-06-28	0.941
2000-06-29	0.95
2000-06-30	0.955
2000-07-03	0.949
2000-07-04	0.948
2000-07-05	0.954
2000-07-06	0.954
2000-07-07	0.948
2000-07-10	0.952
2000-07-11	0.953
2000-07-12	0.95
2000-07-13	0.935
2000-07-14	0.934
2000-07-17	0.935
2000-07-18	0.935
2000-07-19	0.921
2000-07-20	0.922
2000-07-21	0.936
2000-07-24	0.933
2000-07-25	0.941
2000-07-26	0.939
2000-07-27	0.939
2000-07-28	0.927
2000-07-31	0.924
2000-08-01	0.926
2000-08-02	0.914
2000-08-03	0.903
2000-08-04	0.903
2000-08-07	0.908
2000-08-08	0.905
2000-08-09	0.897
2000-08-10	0.903
2000-08-11	0.913
2000-08-14	0.901
2000-08-15	0.912
2000-08-16	0.907
2000-08-17	0.914
2000-08-18	0.913
2000-08-21	0.902
2000-08-22	0.897
2000-08-23	0.892
2000-08-24	0.901
2000-08-25	0.902
2000-08-28	0.9
2000-08-29	0.896
2000-08-30	0.891
2000-08-31	0.89
2000-09-01	0.89
2000-09-04	0.899
2000-09-05	0.888
2000-09-06	0.882
2000-09-07	0.867
2000-09-08	0.873
2000-09-11	0.86
2000-09-12	0.861
2000-09-13	0.865
2000-09-14	0.869
2000-09-15	0.861
2000-09-18	0.852
2000-09-19	0.854
2000-09-20	0.847
2000-09-21	0.852
2000-09-22	0.889
2000-09-25	0.876
2000-09-26	0.876
2000-09-27	0.886
2000-09-28	0.883
2000-09-29	0.876
2000-10-02	0.88
2000-10-03	0.876
2000-10-04	0.873
2000-10-05	0.878
2000-10-06	0.87
2000-10-09	0.869
2000-10-10	0.872
2000-10-11	0.872
2000-10-12	0.865
2000-10-13	0.863
2000-10-16	0.85
2000-10-17	0.849
2000-10-18	0.852
2000-10-19	0.841
2000-10-20	0.845
2000-10-23	0.838
2000-10-24	0.838
2000-10-25	0.831
2000-10-26	0.825
2000-10-27	0.832
2000-10-30	0.848
2000-10-31	0.842
2000-11-01	0.855
2000-11-02	0.864
2000-11-03	0.873
2000-11-06	0.866
2000-11-07	0.858
2000-11-08	0.856
2000-11-09	0.853
2000-11-10	0.867
2000-11-13	0.861
2000-11-14	0.859
2000-11-15	0.859
2000-11-16	0.857
2000-11-17	0.853
2000-11-20	0.848
2000-11-21	0.847
2000-11-22	0.843
2000-11-23	0.842
2000-11-24	0.843
2000-11-27	0.84
2000-11-28	0.856
2000-11-29	0.865
2000-11-30	0.868
2000-12-01	0.873
2000-12-04	0.89
2000-12-05	0.881
2000-12-06	0.883
2000-12-07	0.894
2000-12-08	0.888
2000-12-11	0.879
2000-12-12	0.878
2000-12-13	0.875
2000-12-14	0.884
2000-12-15	0.898
2000-12-18	0.896
2000-12-19	0.89
2000-12-20	0.906
2000-12-21	0.914
2000-12-22	0.924
2000-12-25	NA
2000-12-26	NA
2000-12-27	0.93
2000-12-28	0.928
2000-12-29	0.929
2001-01-01	NA
2001-01-02	0.941
2001-01-03	0.953
2001-01-04	0.946
2001-01-05	0.954
2001-01-08	0.949
2001-01-09	0.941
2001-01-10	0.941
2001-01-11	0.952
2001-01-12	0.954
2001-01-15	0.942
2001-01-16	0.941
2001-01-17	0.939
2001-01-18	0.94
2001-01-19	0.94
2001-01-22	0.929
2001-01-23	0.941
2001-01-24	0.929
2001-01-25	0.914
2001-01-26	0.923
2001-01-29	0.919
2001-01-30	0.92
2001-01-31	0.929
2001-02-01	0.941
2001-02-02	0.94
2001-02-05	0.942
2001-02-06	0.932
2001-02-07	0.932
2001-02-08	0.922
2001-02-09	0.923
2001-02-12	0.928
2001-02-13	0.927
2001-02-14	0.918
2001-02-15	0.909
2001-02-16	0.911
2001-02-19	0.921
2001-02-20	0.907
2001-02-21	0.914
2001-02-22	0.905
2001-02-23	0.906
2001-02-26	0.91
2001-02-27	0.916
2001-02-28	0.925
2001-03-01	0.927
2001-03-02	0.936
2001-03-05	0.93
2001-03-06	0.928
2001-03-07	0.931
2001-03-08	0.931
2001-03-09	0.936
2001-03-12	0.927
2001-03-13	0.92
2001-03-14	0.918
2001-03-15	0.906
2001-03-16	0.895
2001-03-19	0.9
2001-03-20	0.902
2001-03-21	0.899
2001-03-22	0.889
2001-03-23	0.892
2001-03-26	0.893
2001-03-27	0.895
2001-03-28	0.886
2001-03-29	0.884
2001-03-30	0.883
2001-04-02	0.876
2001-04-03	0.883
2001-04-04	0.903
2001-04-05	0.902
2001-04-06	0.894
2001-04-09	0.901
2001-04-10	0.894
2001-04-11	0.884
2001-04-12	0.884
2001-04-13	NA
2001-04-16	NA
2001-04-17	0.879
2001-04-18	0.878
2001-04-19	0.883
2001-04-20	0.899
2001-04-23	0.9
2001-04-24	0.897
2001-04-25	0.895
2001-04-26	0.901
2001-04-27	0.902
2001-04-30	0.887
2001-05-01	NA
2001-05-02	0.89
2001-05-03	0.89
2001-05-04	0.894
2001-05-07	0.891
2001-05-08	0.886
2001-05-09	0.882
2001-05-10	0.886
2001-05-11	0.877
2001-05-14	0.874
2001-05-15	0.877
2001-05-16	0.884
2001-05-17	0.881
2001-05-18	0.878
2001-05-21	0.875
2001-05-22	0.868
2001-05-23	0.858
2001-05-24	0.86
2001-05-25	0.859
2001-05-28	0.858
2001-05-29	0.855
2001-05-30	0.855
2001-05-31	0.848
2001-06-01	0.848
2001-06-04	0.851
2001-06-05	0.846
2001-06-06	0.854
2001-06-07	0.846
2001-06-08	0.848
2001-06-11	0.849
2001-06-12	0.847
2001-06-13	0.854
2001-06-14	0.849
2001-06-15	0.866
2001-06-18	0.858
2001-06-19	0.856
2001-06-20	0.851
2001-06-21	0.855
2001-06-22	0.853
2001-06-25	0.86
2001-06-26	0.861
2001-06-27	0.862
2001-06-28	0.851
2001-06-29	0.848
2001-07-02	0.845
2001-07-03	0.85
2001-07-04	0.845
2001-07-05	0.842
2001-07-06	0.838
2001-07-09	0.845
2001-07-10	0.854
2001-07-11	0.861
2001-07-12	0.853
2001-07-13	0.853
2001-07-16	0.857
2001-07-17	0.851
2001-07-18	0.863
2001-07-19	0.872
2001-07-20	0.877
2001-07-23	0.866
2001-07-24	0.87
2001-07-25	0.879
2001-07-26	0.876
2001-07-27	0.876
2001-07-30	0.874
2001-07-31	0.875
2001-08-01	0.882
2001-08-02	0.878
2001-08-03	0.88
2001-08-06	0.879
2001-08-07	0.876
2001-08-08	0.876
2001-08-09	0.885
2001-08-10	0.893
2001-08-13	0.898
2001-08-14	0.896
2001-08-15	0.912
2001-08-16	0.914
2001-08-17	0.913
2001-08-20	0.913
2001-08-21	0.911
2001-08-22	0.921
2001-08-23	0.911
2001-08-24	0.91
2001-08-27	0.908
2001-08-28	0.904
2001-08-29	0.912
2001-08-30	0.91
2001-08-31	0.916
2001-09-03	0.905
2001-09-04	0.897
2001-09-05	0.889
2001-09-06	0.885
2001-09-07	0.894
2001-09-10	0.905
2001-09-11	0.896
2001-09-12	0.907
2001-09-13	0.906
2001-09-14	0.921
2001-09-17	0.926
2001-09-18	0.926
2001-09-19	0.925
2001-09-20	0.925
2001-09-21	0.92
2001-09-24	0.916
2001-09-25	0.917
2001-09-26	0.922
2001-09-27	0.92
2001-09-28	0.915
2001-10-01	0.912
2001-10-02	0.919
2001-10-03	0.92
2001-10-04	0.911
2001-10-05	0.917
2001-10-08	0.92
2001-10-09	0.918
2001-10-10	0.913
2001-10-11	0.906
2001-10-12	0.904
2001-10-15	0.909
2001-10-16	0.905
2001-10-17	0.902
2001-10-18	0.902
2001-10-19	0.901
2001-10-22	0.897
2001-10-23	0.889
2001-10-24	0.892
2001-10-25	0.889
2001-10-26	0.891
2001-10-29	0.9
2001-10-30	0.906
2001-10-31	0.904
2001-11-01	0.909
2001-11-02	0.904
2001-11-05	0.893
2001-11-06	0.895
2001-11-07	0.9
2001-11-08	0.897
2001-11-09	0.893
2001-11-12	0.889
2001-11-13	0.884
2001-11-14	0.88
2001-11-15	0.882
2001-11-16	0.884
2001-11-19	0.877
2001-11-20	0.882
2001-11-21	0.878
2001-11-22	0.875
2001-11-23	0.878
2001-11-26	0.879
2001-11-27	0.878
2001-11-28	0.882
2001-11-29	0.887
2001-11-30	0.888
2001-12-03	0.89
2001-12-04	0.901
2001-12-05	NA
2001-12-06	0.888
2001-12-07	0.89
2001-12-10	0.885
2001-12-11	0.89
2001-12-12	0.893
2001-12-13	0.897
2001-12-14	0.901
2001-12-17	0.905
2001-12-18	0.901
2001-12-19	NA
2001-12-20	0.897
2001-12-21	0.893
2001-12-24	0.879
2001-12-25	NA
2001-12-26	NA
2001-12-27	0.882
2001-12-28	0.88
2001-12-31	NA
2002-01-01	NA
2002-01-02	0.903
2002-01-03	0.903
2002-01-04	0.895
2002-01-07	0.89
2002-01-08	0.891
2002-01-09	0.891
2002-01-10	NA
2002-01-11	NA
2002-01-14	NA
2002-01-15	NA
2002-01-16	NA
2002-01-17	NA
2002-01-18	NA
2002-01-21	NA
2002-01-22	NA
2002-01-23	NA
2002-01-24	NA
2002-01-25	NA
2002-01-28	NA
2002-01-29	NA
2002-01-30	NA
2002-01-31	NA
2002-02-01	NA
2002-02-04	NA
2002-02-05	NA
2002-02-06	NA
2002-02-07	NA
2002-02-08	NA
2002-02-11	NA
2002-02-12	1.764
2002-02-13	1.716
2002-02-14	1.708
2002-02-15	1.719
2002-02-18	1.791
2002-02-19	1.795
2002-02-20	1.84
2002-02-21	1.901
2002-02-22	1.787
2002-02-25	1.828
2002-02-26	1.862
2002-02-27	1.864
2002-02-28	1.908
2002-03-01	1.892
2002-03-04	1.89
2002-03-05	1.832
2002-03-06	1.839
2002-03-07	1.867
2002-03-08	1.944
2002-03-11	1.971
2002-03-12	2.017
2002-03-13	2.114
2002-03-14	2.122
2002-03-15	2.169
2002-03-18	2.145
2002-03-19	2.145
2002-03-20	2.159
2002-03-21	2.231
2002-03-22	2.234
2002-03-25	2.672
2002-03-26	3.058
2002-03-27	2.689
2002-03-28	2.639
2002-03-29	NA
2002-04-01	NA
2002-04-02	2.658
2002-04-03	2.566
2002-04-04	2.606
2002-04-05	2.487
2002-04-08	2.458
2002-04-09	2.432
2002-04-10	2.454
2002-04-11	2.453
2002-04-12	2.491
2002-04-15	2.61
2002-04-16	2.588
2002-04-17	2.495
2002-04-18	2.563
2002-04-19	2.786
2002-04-22	2.838
2002-04-23	2.835
2002-04-24	2.841
2002-04-25	2.866
2002-04-26	2.866
2002-04-29	2.887
2002-04-30	2.648
2002-05-01	NA
2002-05-02	2.728
2002-05-03	2.848
2002-05-06	2.917
2002-05-07	2.92
2002-05-08	2.926
2002-05-09	2.936
2002-05-10	2.927
2002-05-13	3.009
2002-05-14	2.982
2002-05-15	2.966
2002-05-16	2.974
2002-05-17	2.993
2002-05-20	3.138
2002-05-21	3.274
2002-05-22	3.232
2002-05-23	3.236
2002-05-24	3.197
2002-05-27	3.272
2002-05-28	3.267
2002-05-29	3.29
2002-05-30	3.384
2002-05-31	3.417
2002-06-03	3.362
2002-06-04	3.434
2002-06-05	3.42
2002-06-06	3.435
2002-06-07	3.488
2002-06-10	3.5
2002-06-11	3.335
2002-06-12	3.338
2002-06-13	3.315
2002-06-14	3.355
2002-06-17	3.402
2002-06-18	3.424
2002-06-19	3.413
2002-06-20	3.482
2002-06-21	3.527
2002-06-24	3.661
2002-06-25	3.71
2002-06-26	3.887
2002-06-27	3.834
2002-06-28	3.85
2002-07-01	3.876
2002-07-02	3.756
2002-07-03	3.61
2002-07-04	3.554
2002-07-05	3.491
2002-07-08	3.567
2002-07-09	3.555
2002-07-10	3.543
2002-07-11	3.523
2002-07-12	3.564
2002-07-15	3.629
2002-07-16	3.666
2002-07-17	3.613
2002-07-18	3.591
2002-07-19	3.653
2002-07-22	3.641
2002-07-23	3.586
2002-07-24	3.639
2002-07-25	3.654
2002-07-26	3.653
2002-07-29	3.608
2002-07-30	3.6
2002-07-31	3.581
2002-08-01	3.629
2002-08-02	3.594
2002-08-05	3.58
2002-08-06	3.508
2002-08-07	3.511
2002-08-08	3.512
2002-08-09	3.522
2002-08-12	3.54
2002-08-13	3.542
2002-08-14	3.55
2002-08-15	3.541
2002-08-16	3.562
2002-08-19	3.562
2002-08-20	3.559
2002-08-21	3.533
2002-08-22	3.512
2002-08-23	3.467
2002-08-26	3.507
2002-08-27	3.553
2002-08-28	3.562
2002-08-29	3.558
2002-08-30	3.564
2002-09-02	3.57
2002-09-03	3.582
2002-09-04	3.606
2002-09-05	3.646
2002-09-06	3.596
2002-09-09	3.55
2002-09-10	3.558
2002-09-11	3.544
2002-09-12	3.537
2002-09-13	3.586
2002-09-16	3.549
2002-09-17	3.527
2002-09-18	3.545
2002-09-19	3.577
2002-09-20	3.603
2002-09-23	3.613
2002-09-24	3.607
2002-09-25	3.598
2002-09-26	3.629
2002-09-27	3.623
2002-09-30	3.702
2002-10-01	3.693
2002-10-02	3.683
2002-10-03	3.724
2002-10-04	3.724
2002-10-07	3.683
2002-10-08	3.68
2002-10-09	3.675
2002-10-10	3.688
2002-10-11	3.662
2002-10-14	3.678
2002-10-15	3.654
2002-10-16	3.62
2002-10-17	3.54
2002-10-18	3.509
2002-10-21	3.543
2002-10-22	3.551
2002-10-23	3.553
2002-10-24	3.53
2002-10-25	3.539
2002-10-28	3.533
2002-10-29	3.54
2002-10-30	3.522
2002-10-31	3.497
2002-11-01	3.516
2002-11-04	3.525
2002-11-05	3.584
2002-11-06	3.549
2002-11-07	3.57
2002-11-08	3.593
2002-11-11	3.61
2002-11-12	3.594
2002-11-13	3.579
2002-11-14	3.579
2002-11-15	3.595
2002-11-18	3.608
2002-11-19	3.599
2002-11-20	3.552
2002-11-21	3.557
2002-11-22	3.564
2002-11-25	3.523
2002-11-26	3.513
2002-11-27	3.51
2002-11-28	3.503
2002-11-29	3.569
2002-12-02	3.61
2002-12-03	3.603
2002-12-04	3.581
2002-12-05	3.565
2002-12-06	3.577
2002-12-09	3.618
2002-12-10	3.605
2002-12-11	3.571
2002-12-12	3.58
2002-12-13	3.603
2002-12-16	3.63
2002-12-17	3.664
2002-12-18	3.651
2002-12-19	3.633
2002-12-20	3.591
2002-12-23	3.606
2002-12-24	3.576
2002-12-25	NA
2002-12-26	NA
2002-12-27	3.543
2002-12-30	3.56
2002-12-31	3.539
2003-01-01	NA
2003-01-02	3.515
2003-01-03	3.497
2003-01-06	3.508
2003-01-07	3.467
2003-01-08	3.399
2003-01-09	3.483
2003-01-10	3.513
2003-01-13	3.56
2003-01-14	3.527
2003-01-15	3.458
2003-01-16	3.45
2003-01-17	3.489
2003-01-20	3.468
2003-01-21	3.393
2003-01-22	3.323
2003-01-23	3.383
2003-01-24	3.405
2003-01-27	3.527
2003-01-28	3.604
2003-01-29	3.624
2003-01-30	3.563
2003-01-31	3.542
2003-02-03	3.46
2003-02-04	3.468
2003-02-05	3.464
2003-02-06	3.433
2003-02-07	3.426
2003-02-10	3.432
2003-02-11	3.378
2003-02-12	3.343
2003-02-13	3.362
2003-02-14	3.413
2003-02-17	3.402
2003-02-18	3.37
2003-02-19	3.424
2003-02-20	3.46
2003-02-21	3.496
2003-02-24	3.425
2003-02-25	3.419
2003-02-26	3.398
2003-02-27	3.436
2003-02-28	3.457
2003-03-03	3.451
2003-03-04	3.51
2003-03-05	3.504
2003-03-06	3.503
2003-03-07	3.521
2003-03-10	3.5
2003-03-11	3.496
2003-03-12	3.481
2003-03-13	3.406
2003-03-14	3.378
2003-03-17	3.386
2003-03-18	3.298
2003-03-19	3.25
2003-03-20	3.22
2003-03-21	3.232
2003-03-24	3.227
2003-03-25	3.19
2003-03-26	3.152
2003-03-27	3.104
2003-03-28	3.101
2003-03-31	3.252
2003-04-01	3.251
2003-04-02	3.233
2003-04-03	3.13
2003-04-04	3.137
2003-04-07	3.085
2003-04-08	3.107
2003-04-09	3.143
2003-04-10	3.16
2003-04-11	3.11
2003-04-14	3.108
2003-04-15	3.176
2003-04-16	3.202
2003-04-17	3.206
2003-04-18	NA
2003-04-21	NA
2003-04-22	3.176
2003-04-23	3.135
2003-04-24	3.154
2003-04-25	3.167
2003-04-28	3.159
2003-04-29	3.139
2003-04-30	3.178
2003-05-01	NA
2003-05-02	3.175
2003-05-05	3.135
2003-05-06	3.183
2003-05-07	3.205
2003-05-08	3.208
2003-05-09	3.17
2003-05-12	3.218
2003-05-13	3.186
2003-05-14	3.191
2003-05-15	3.203
2003-05-16	3.281
2003-05-19	3.42
2003-05-20	3.371
2003-05-21	3.349
2003-05-22	3.346
2003-05-23	3.426
2003-05-26	3.42
2003-05-27	3.421
2003-05-28	3.375
2003-05-29	3.382
2003-05-30	3.4
2003-06-02	3.344
2003-06-03	3.336
2003-06-04	3.314
2003-06-05	3.339
2003-06-06	3.339
2003-06-09	3.313
2003-06-10	3.282
2003-06-11	3.296
2003-06-12	3.327
2003-06-13	3.331
2003-06-16	3.336
2003-06-17	3.32
2003-06-18	3.282
2003-06-19	3.257
2003-06-20	3.27
2003-06-23	3.237
2003-06-24	3.221
2003-06-25	3.205
2003-06-26	3.173
2003-06-27	3.201
2003-06-30	3.206
2003-07-01	3.215
2003-07-02	3.224
2003-07-03	3.202
2003-07-04	3.205
2003-07-07	3.175
2003-07-08	3.154
2003-07-09	3.151
2003-07-10	3.147
2003-07-11	3.14
2003-07-14	3.124
2003-07-15	3.141
2003-07-16	3.091
2003-07-17	3.117
2003-07-18	3.132
2003-07-21	3.165
2003-07-22	3.159
2003-07-23	3.175
2003-07-24	3.194
2003-07-25	3.231
2003-07-28	3.234
2003-07-29	3.238
2003-07-30	3.249
2003-07-31	3.288
2003-08-01	3.256
2003-08-04	3.319
2003-08-05	3.349
2003-08-06	3.332
2003-08-07	3.332
2003-08-08	3.313
2003-08-11	3.304
2003-08-12	3.297
2003-08-13	3.265
2003-08-14	3.251
2003-08-15	3.268
2003-08-18	3.239
2003-08-19	3.203
2003-08-20	3.216
2003-08-21	3.209
2003-08-22	3.219
2003-08-25	3.207
2003-08-26	3.164
2003-08-27	3.201
2003-08-28	3.211
2003-08-29	3.218
2003-09-01	3.24
2003-09-02	3.206
2003-09-03	3.208
2003-09-04	3.218
2003-09-05	3.239
2003-09-08	3.249
2003-09-09	3.29
2003-09-10	3.313
2003-09-11	3.298
2003-09-12	3.246
2003-09-15	3.277
2003-09-16	3.258
2003-09-17	3.252
2003-09-18	3.291
2003-09-19	3.297
2003-09-22	3.297
2003-09-23	3.342
2003-09-24	3.331
2003-09-25	3.333
2003-09-26	3.331
2003-09-29	3.315
2003-09-30	3.391
2003-10-01	3.402
2003-10-02	3.397
2003-10-03	3.389
2003-10-06	3.352
2003-10-07	3.377
2003-10-08	3.393
2003-10-09	3.383
2003-10-10	3.365
2003-10-13	3.331
2003-10-14	3.316
2003-10-15	3.32
2003-10-16	3.31
2003-10-17	3.306
2003-10-20	3.314
2003-10-21	3.313
2003-10-22	3.333
2003-10-23	3.359
2003-10-24	3.357
2003-10-27	3.342
2003-10-28	3.321
2003-10-29	3.336
2003-10-30	3.357
2003-10-31	3.336
2003-11-03	3.32
2003-11-04	3.272
2003-11-05	3.274
2003-11-06	3.276
2003-11-07	3.262
2003-11-10	3.25
2003-11-11	3.273
2003-11-12	3.282
2003-11-13	3.306
2003-11-14	3.365
2003-11-17	3.381
2003-11-18	3.375
2003-11-19	3.353
2003-11-20	3.42
2003-11-21	3.428
2003-11-24	3.433
2003-11-25	3.401
2003-11-26	3.43
2003-11-27	3.541
2003-11-28	3.544
2003-12-01	3.556
2003-12-02	3.552
2003-12-03	3.589
2003-12-04	3.574
2003-12-05	3.574
2003-12-08	3.584
2003-12-09	3.635
2003-12-10	3.599
2003-12-11	3.577
2003-12-12	3.613
2003-12-15	3.623
2003-12-16	3.646
2003-12-17	3.658
2003-12-18	3.671
2003-12-19	3.683
2003-12-22	3.686
2003-12-23	3.68
2003-12-24	3.662
2003-12-25	NA
2003-12-26	NA
2003-12-29	3.662
2003-12-30	3.666
2003-12-31	3.731
2004-01-01	NA
2004-01-02	3.721
2004-01-05	3.708
2004-01-06	3.693
2004-01-07	3.684
2004-01-08	3.675
2004-01-09	3.708
2004-01-12	3.727
2004-01-13	3.666
2004-01-14	3.661
2004-01-15	3.687
2004-01-16	3.603
2004-01-19	3.624
2004-01-20	3.632
2004-01-21	3.649
2004-01-22	3.649
2004-01-23	3.687
2004-01-26	3.693
2004-01-27	3.643
2004-01-28	3.642
2004-01-29	3.635
2004-01-30	3.659
2004-02-02	3.61
2004-02-03	3.632
2004-02-04	3.681
2004-02-05	3.663
2004-02-06	3.703
2004-02-09	3.755
2004-02-10	3.725
2004-02-11	3.725
2004-02-12	3.728
2004-02-13	3.751
2004-02-16	3.724
2004-02-17	3.724
2004-02-18	3.771
2004-02-19	3.771
2004-02-20	3.744
2004-02-23	3.7
2004-02-24	3.695
2004-02-25	3.697
2004-02-26	3.703
2004-02-27	3.647
2004-03-01	3.654
2004-03-02	3.619
2004-03-03	3.624
2004-03-04	3.543
2004-03-05	3.556
2004-03-08	3.623
2004-03-09	3.631
2004-03-10	3.595
2004-03-11	3.584
2004-03-12	3.575
2004-03-15	3.595
2004-03-16	3.608
2004-03-17	3.574
2004-03-18	3.562
2004-03-19	3.582
2004-03-22	3.585
2004-03-23	3.56
2004-03-24	3.527
2004-03-25	3.528
2004-03-26	3.527
2004-03-29	3.512
2004-03-30	3.505
2004-03-31	3.507
2004-04-01	3.505
2004-04-02	3.526
2004-04-05	3.455
2004-04-06	3.452
2004-04-07	3.437
2004-04-08	3.403
2004-04-09	NA
2004-04-12	NA
2004-04-13	3.414
2004-04-14	3.38
2004-04-15	3.363
2004-04-16	3.368
2004-04-19	3.374
2004-04-20	3.377
2004-04-21	3.359
2004-04-22	3.376
2004-04-23	3.411
2004-04-26	3.402
2004-04-27	3.369
2004-04-28	3.379
2004-04-29	3.402
2004-04-30	3.382
2004-05-03	3.393
2004-05-04	3.41
2004-05-05	3.468
2004-05-06	3.472
2004-05-07	3.486
2004-05-10	3.45
2004-05-11	3.455
2004-05-12	3.455
2004-05-13	3.461
2004-05-14	3.461
2004-05-17	3.452
2004-05-18	3.502
2004-05-19	3.503
2004-05-20	3.485
2004-05-21	3.485
2004-05-24	3.555
2004-05-25	3.569
2004-05-26	3.58
2004-05-27	3.58
2004-05-28	3.628
2004-05-31	3.602
2004-06-01	3.623
2004-06-02	3.623
2004-06-03	3.609
2004-06-04	3.628
2004-06-07	3.653
2004-06-08	3.642
2004-06-09	3.645
2004-06-10	3.573
2004-06-11	3.568
2004-06-14	3.566
2004-06-15	3.576
2004-06-16	3.573
2004-06-17	3.575
2004-06-18	3.575
2004-06-21	3.601
2004-06-22	3.601
2004-06-23	3.587
2004-06-24	3.584
2004-06-25	3.589
2004-06-28	3.609
2004-06-29	3.603
2004-06-30	3.604
2004-07-01	3.6
2004-07-02	3.595
2004-07-05	3.627
2004-07-06	3.622
2004-07-07	3.645
2004-07-08	3.652
2004-07-09	3.663
2004-07-12	3.67
2004-07-13	3.663
2004-07-14	3.666
2004-07-15	3.661
2004-07-16	3.655
2004-07-19	3.67
2004-07-20	3.671
2004-07-21	3.663
2004-07-22	3.639
2004-07-23	3.637
2004-07-26	3.612
2004-07-27	3.621
2004-07-28	3.583
2004-07-29	3.576
2004-07-30	3.582
2004-08-02	3.582
2004-08-03	3.595
2004-08-04	3.592
2004-08-05	3.622
2004-08-06	3.683
2004-08-09	3.743
2004-08-10	3.717
2004-08-11	3.699
2004-08-12	3.714
2004-08-13	3.693
2004-08-16	3.729
2004-08-17	3.729
2004-08-18	3.717
2004-08-19	3.729
2004-08-20	3.705
2004-08-23	3.703
2004-08-24	3.657
2004-08-25	3.651
2004-08-26	3.631
2004-08-27	3.663
2004-08-30	3.632
2004-08-31	3.623
2004-09-01	3.64
2004-09-02	3.674
2004-09-03	3.67
2004-09-06	3.634
2004-09-07	3.633
2004-09-08	3.617
2004-09-09	3.666
2004-09-10	3.679
2004-09-13	3.685
2004-09-14	3.681
2004-09-15	3.674
2004-09-16	3.652
2004-09-17	3.661
2004-09-20	3.64
2004-09-21	3.672
2004-09-22	3.689
2004-09-23	3.706
2004-09-24	3.685
2004-09-27	3.686
2004-09-28	3.708
2004-09-29	3.697
2004-09-30	3.72
2004-10-01	3.717
2004-10-04	3.676
2004-10-05	3.665
2004-10-06	3.661
2004-10-07	3.661
2004-10-08	3.671
2004-10-11	3.684
2004-10-12	3.661
2004-10-13	3.644
2004-10-14	3.679
2004-10-15	3.691
2004-10-18	3.708
2004-10-19	3.705
2004-10-20	3.74
2004-10-21	3.745
2004-10-22	3.757
2004-10-25	3.808
2004-10-26	3.801
2004-10-27	3.802
2004-10-28	3.802
2004-10-29	3.806
2004-11-01	3.78
2004-11-02	3.764
2004-11-03	3.763
2004-11-04	3.809
2004-11-05	3.807
2004-11-08	3.82
2004-11-09	3.829
2004-11-10	3.84
2004-11-11	3.817
2004-11-12	3.828
2004-11-15	3.834
2004-11-16	3.837
2004-11-17	3.847
2004-11-18	3.836
2004-11-19	3.84
2004-11-22	3.84
2004-11-23	3.87
2004-11-24	3.88
2004-11-25	3.9
2004-11-26	3.91
2004-11-29	3.9
2004-11-30	3.91
2004-12-01	3.9
2004-12-02	3.91
2004-12-03	3.93
2004-12-06	3.98
2004-12-07	3.99
2004-12-08	3.95
2004-12-09	3.95
2004-12-10	3.91
2004-12-13	3.93
2004-12-14	3.94
2004-12-15	3.95
2004-12-16	3.99
2004-12-17	3.96
2004-12-20	3.98
2004-12-21	3.97
2004-12-22	3.97
2004-12-23	4.01
2004-12-24	4.03
2004-12-27	4.02
2004-12-28	4.06
2004-12-29	4.07
2004-12-30	4.05
2004-12-31	4.05
2005-01-03	4.02
2005-01-04	3.98
2005-01-05	3.94
2005-01-06	3.92
2005-01-07	3.93
2005-01-10	3.9
2005-01-11	3.91
2005-01-12	3.91
2005-01-13	3.93
2005-01-14	3.88
2005-01-17	3.87
2005-01-18	3.86
2005-01-19	3.87
2005-01-20	3.83
2005-01-21	3.84
2005-01-24	3.87
2005-01-25	3.85
2005-01-26	3.83
2005-01-27	3.83
2005-01-28	3.84
2005-01-31	3.84
2005-02-01	3.82
2005-02-02	3.82
2005-02-03	3.8
2005-02-04	3.79
2005-02-07	3.75
2005-02-08	3.73
2005-02-09	3.73
2005-02-10	3.73
2005-02-11	3.76
2005-02-14	3.79
2005-02-15	3.79
2005-02-16	3.8
2005-02-17	3.78
2005-02-18	3.79
2005-02-21	3.81
2005-02-22	3.84
2005-02-23	3.85
2005-02-24	3.88
2005-02-25	3.85
2005-02-28	3.89
2005-03-01	3.85
2005-03-02	3.85
2005-03-03	3.87
2005-03-04	3.85
2005-03-07	3.86
2005-03-08	3.88
2005-03-09	3.91
2005-03-10	3.93
2005-03-11	3.93
2005-03-14	3.89
2005-03-15	3.9
2005-03-16	3.9
2005-03-17	3.91
2005-03-18	3.88
2005-03-21	3.85
2005-03-22	3.85
2005-03-23	3.8
2005-03-24	3.79
2005-03-25	NA
2005-03-28	NA
2005-03-29	3.77
2005-03-30	3.78
2005-03-31	3.79
2005-04-01	3.79
2005-04-04	3.77
2005-04-05	3.75
2005-04-06	3.75
2005-04-07	3.77
2005-04-08	3.73
2005-04-11	3.78
2005-04-12	3.78
2005-04-13	3.76
2005-04-14	3.72
2005-04-15	3.75
2005-04-18	3.78
2005-04-19	3.79
2005-04-20	3.79
2005-04-21	3.79
2005-04-22	3.8
2005-04-25	3.77
2005-04-26	3.77
2005-04-27	3.75
2005-04-28	3.75
2005-04-29	3.77
2005-05-02	3.74
2005-05-03	3.73
2005-05-04	3.75
2005-05-05	3.75
2005-05-06	3.76
2005-05-09	3.76
2005-05-10	3.72
2005-05-11	3.73
2005-05-12	3.7
2005-05-13	3.66
2005-05-16	3.65
2005-05-17	3.65
2005-05-18	3.65
2005-05-19	3.66
2005-05-20	3.65
2005-05-23	3.63
2005-05-24	3.66
2005-05-25	3.63
2005-05-26	3.63
2005-05-27	3.63
2005-05-30	3.62
2005-05-31	3.57
2005-06-01	3.54
2005-06-02	3.54
2005-06-03	3.55
2005-06-06	3.56
2005-06-07	3.55
2005-06-08	3.57
2005-06-09	3.54
2005-06-10	3.54
2005-06-13	3.49
2005-06-14	3.5
2005-06-15	3.49
2005-06-16	3.49
2005-06-17	3.52
2005-06-20	3.53
2005-06-21	3.5
2005-06-22	3.49
2005-06-23	3.46
2005-06-24	3.47
2005-06-27	3.51
2005-06-28	3.49
2005-06-29	3.48
2005-06-30	3.49
2005-07-01	3.48
2005-07-04	3.42
2005-07-05	3.41
2005-07-06	3.42
2005-07-07	3.44
2005-07-08	3.41
2005-07-11	3.44
2005-07-12	3.5
2005-07-13	3.5
2005-07-14	3.47
2005-07-15	3.47
2005-07-18	3.46
2005-07-19	3.43
2005-07-20	3.46
2005-07-21	3.5
2005-07-22	3.48
2005-07-25	3.48
2005-07-26	3.45
2005-07-27	3.44
2005-07-28	3.47
2005-07-29	3.47
2005-08-01	3.5
2005-08-02	3.49
2005-08-03	3.51
2005-08-04	3.51
2005-08-05	3.53
2005-08-08	3.53
2005-08-09	3.53
2005-08-10	3.54
2005-08-11	3.55
2005-08-12	3.57
2005-08-15	3.56
2005-08-16	3.54
2005-08-17	3.53
2005-08-18	3.52
2005-08-19	3.51
2005-08-22	3.55
2005-08-23	3.55
2005-08-24	3.54
2005-08-25	3.57
2005-08-26	3.57
2005-08-29	3.57
2005-08-30	3.55
2005-08-31	3.55
2005-09-01	3.6
2005-09-02	3.64
2005-09-05	3.63
2005-09-06	3.6
2005-09-07	3.6
2005-09-08	3.59
2005-09-09	3.58
2005-09-12	3.61
2005-09-13	3.57
2005-09-14	3.58
2005-09-15	3.55
2005-09-16	3.56
2005-09-19	3.53
2005-09-20	3.53
2005-09-21	3.56
2005-09-22	3.56
2005-09-23	3.53
2005-09-26	3.5
2005-09-27	3.49
2005-09-28	3.5
2005-09-29	3.51
2005-09-30	3.5
2005-10-03	3.49
2005-10-04	3.46
2005-10-05	3.47
2005-10-06	3.51
2005-10-07	3.55
2005-10-10	3.53
2005-10-11	3.51
2005-10-12	3.51
2005-10-13	3.52
2005-10-14	3.56
2005-10-17	3.56
2005-10-18	3.54
2005-10-19	3.55
2005-10-20	3.55
2005-10-21	3.58
2005-10-24	3.56
2005-10-25	3.57
2005-10-26	3.6
2005-10-27	3.64
2005-10-28	3.66
2005-10-31	3.62
2005-11-01	3.61
2005-11-02	3.59
2005-11-03	3.59
2005-11-04	3.56
2005-11-07	3.53
2005-11-08	3.5
2005-11-09	3.5
2005-11-10	3.51
2005-11-11	3.5
2005-11-14	3.5
2005-11-15	3.48
2005-11-16	3.48
2005-11-17	3.48
2005-11-18	3.48
2005-11-21	3.51
2005-11-22	3.47
2005-11-23	3.5
2005-11-24	3.51
2005-11-25	3.5
2005-11-28	3.5
2005-11-29	3.54
2005-11-30	3.52
2005-12-01	3.5
2005-12-02	3.49
2005-12-05	3.51
2005-12-06	3.53
2005-12-07	3.5
2005-12-08	3.51
2005-12-09	3.52
2005-12-12	3.56
2005-12-13	3.58
2005-12-14	3.6
2005-12-15	3.62
2005-12-16	3.61
2005-12-19	3.64
2005-12-20	3.62
2005-12-21	3.6
2005-12-22	3.6
2005-12-23	3.61
2005-12-26	NA
2005-12-27	3.61
2005-12-28	3.66
2005-12-29	3.62
2005-12-30	3.59
2006-01-02	3.61
2006-01-03	3.62
2006-01-04	3.7
2006-01-05	3.7
2006-01-06	3.72
2006-01-09	3.71
2006-01-10	3.72
2006-01-11	3.72
2006-01-12	3.73
2006-01-13	3.72
2006-01-16	3.73
2006-01-17	3.71
2006-01-18	3.72
2006-01-19	3.72
2006-01-20	3.72
2006-01-23	3.78
2006-01-24	3.77
2006-01-25	3.78
2006-01-26	3.77
2006-01-27	3.75
2006-01-30	3.71
2006-01-31	3.72
2006-02-01	3.71
2006-02-02	3.7
2006-02-03	3.7
2006-02-06	3.67
2006-02-07	3.67
2006-02-08	3.67
2006-02-09	3.67
2006-02-10	3.67
2006-02-13	3.65
2006-02-14	3.65
2006-02-15	3.66
2006-02-16	3.64
2006-02-17	3.64
2006-02-20	3.66
2006-02-21	3.65
2006-02-22	3.65
2006-02-23	3.67
2006-02-24	3.66
2006-02-27	3.64
2006-02-28	3.65
2006-03-01	3.67
2006-03-02	3.66
2006-03-03	3.69
2006-03-06	3.69
2006-03-07	3.67
2006-03-08	3.67
2006-03-09	3.68
2006-03-10	3.67
2006-03-13	3.68
2006-03-14	3.68
2006-03-15	3.7
2006-03-16	3.71
2006-03-17	3.74
2006-03-20	3.74
2006-03-21	3.73
2006-03-22	3.71
2006-03-23	3.71
2006-03-24	3.69
2006-03-27	3.7
2006-03-28	3.72
2006-03-29	3.7
2006-03-30	3.72
2006-03-31	3.73
2006-04-03	3.72
2006-04-04	3.77
2006-04-05	3.78
2006-04-06	3.79
2006-04-07	3.75
2006-04-10	3.73
2006-04-11	3.73
2006-04-12	3.73
2006-04-13	3.72
2006-04-14	NA
2006-04-17	NA
2006-04-18	3.77
2006-04-19	3.79
2006-04-20	3.79
2006-04-21	3.77
2006-04-24	3.78
2006-04-25	3.78
2006-04-26	3.78
2006-04-27	3.77
2006-04-28	3.82
2006-05-01	NA
2006-05-02	3.85
2006-05-03	3.84
2006-05-04	3.83
2006-05-05	3.86
2006-05-08	3.88
2006-05-09	3.86
2006-05-10	3.89
2006-05-11	3.87
2006-05-12	3.92
2006-05-15	3.9
2006-05-16	3.9
2006-05-17	3.9
2006-05-18	3.89
2006-05-19	3.9
2006-05-22	3.9
2006-05-23	3.95
2006-05-24	3.95
2006-05-25	3.96
2006-05-26	3.95
2006-05-29	3.94
2006-05-30	3.96
2006-05-31	3.97
2006-06-01	3.93
2006-06-02	3.95
2006-06-05	3.99
2006-06-06	3.96
2006-06-07	3.94
2006-06-08	3.92
2006-06-09	3.9
2006-06-12	3.87
2006-06-13	3.87
2006-06-14	3.87
2006-06-15	3.88
2006-06-16	3.9
2006-06-19	3.88
2006-06-20	3.87
2006-06-21	3.89
2006-06-22	3.87
2006-06-23	3.85
2006-06-26	3.87
2006-06-27	3.88
2006-06-28	3.88
2006-06-29	3.87
2006-06-30	3.93
2006-07-03	3.95
2006-07-04	3.95
2006-07-05	3.95
2006-07-06	3.93
2006-07-07	3.93
2006-07-10	3.94
2006-07-11	3.93
2006-07-12	3.92
2006-07-13	3.91
2006-07-14	3.91
2006-07-17	3.87
2006-07-18	3.86
2006-07-19	3.85
2006-07-20	3.89
2006-07-21	3.91
2006-07-24	3.89
2006-07-25	3.89
2006-07-26	3.88
2006-07-27	3.92
2006-07-28	3.9
2006-07-31	3.93
2006-08-01	3.92
2006-08-02	3.93
2006-08-03	3.93
2006-08-04	3.93
2006-08-07	3.94
2006-08-08	3.95
2006-08-09	3.96
2006-08-10	3.95
2006-08-11	3.92
2006-08-14	3.91
2006-08-15	3.91
2006-08-16	3.94
2006-08-17	3.93
2006-08-18	3.96
2006-08-21	3.94
2006-08-22	3.98
2006-08-23	3.95
2006-08-24	3.96
2006-08-25	3.94
2006-08-28	3.96
2006-08-29	3.97
2006-08-30	3.97
2006-08-31	3.98
2006-09-01	3.97
2006-09-04	3.98
2006-09-05	3.96
2006-09-06	3.96
2006-09-07	3.95
2006-09-08	3.95
2006-09-11	3.94
2006-09-12	3.95
2006-09-13	3.94
2006-09-14	3.95
2006-09-15	3.93
2006-09-18	3.93
2006-09-19	3.92
2006-09-20	3.92
2006-09-21	3.94
2006-09-22	3.97
2006-09-25	3.96
2006-09-26	3.93
2006-09-27	3.93
2006-09-28	3.94
2006-09-29	3.93
2006-10-02	3.94
2006-10-03	3.94
2006-10-04	3.93
2006-10-05	3.95
2006-10-06	3.93
2006-10-09	3.92
2006-10-10	3.91
2006-10-11	3.89
2006-10-12	3.89
2006-10-13	3.9
2006-10-16	3.88
2006-10-17	3.89
2006-10-18	3.89
2006-10-19	3.88
2006-10-20	3.9
2006-10-23	3.88
2006-10-24	3.88
2006-10-25	3.89
2006-10-26	3.92
2006-10-27	3.92
2006-10-30	3.93
2006-10-31	3.93
2006-11-01	3.92
2006-11-02	3.94
2006-11-03	3.94
2006-11-06	3.91
2006-11-07	3.93
2006-11-08	3.93
2006-11-09	3.93
2006-11-10	3.93
2006-11-13	3.95
2006-11-14	3.95
2006-11-15	3.93
2006-11-16	3.93
2006-11-17	3.92
2006-11-20	3.93
2006-11-21	3.95
2006-11-22	3.95
2006-11-23	3.96
2006-11-24	3.98
2006-11-27	4.02
2006-11-28	4.04
2006-11-29	4.04
2006-11-30	4.04
2006-12-01	4.05
2006-12-04	4.08
2006-12-05	4.07
2006-12-06	4.07
2006-12-07	4.06
2006-12-08	4.06
2006-12-11	4.06
2006-12-12	4.03
2006-12-13	4.05
2006-12-14	4.06
2006-12-15	4.03
2006-12-18	4.01
2006-12-19	4
2006-12-20	4.02
2006-12-21	4.03
2006-12-22	4.02
2006-12-25	NA
2006-12-26	NA
2006-12-27	4.05
2006-12-28	4.05
2006-12-29	4.05
2007-01-01	NA
2007-01-02	4.06
2007-01-03	4.04
2007-01-04	4.01
2007-01-05	4.03
2007-01-08	4.03
2007-01-09	4.01
2007-01-10	4
2007-01-11	4
2007-01-12	4
2007-01-15	3.97
2007-01-16	3.99
2007-01-17	3.97
2007-01-18	3.97
2007-01-19	4
2007-01-22	3.99
2007-01-23	4.04
2007-01-24	4.04
2007-01-25	4.02
2007-01-26	4
2007-01-29	4.01
2007-01-30	4.03
2007-01-31	4.03
2007-02-01	4.02
2007-02-02	4.04
2007-02-05	4.03
2007-02-06	4.02
2007-02-07	4.02
2007-02-08	4.03
2007-02-09	4.04
2007-02-12	4.03
2007-02-13	4.02
2007-02-14	4.06
2007-02-15	4.07
2007-02-16	4.07
2007-02-19	4.08
2007-02-20	4.08
2007-02-21	4.08
2007-02-22	4.08
2007-02-23	4.08
2007-02-26	4.09
2007-02-27	4.09
2007-02-28	4.1
2007-03-01	4.1
2007-03-02	4.1
2007-03-05	4.08
2007-03-06	4.06
2007-03-07	4.06
2007-03-08	4.07
2007-03-09	4.08
2007-03-12	4.09
2007-03-13	4.08
2007-03-14	4.1
2007-03-15	4.08
2007-03-16	4.13
2007-03-19	4.13
2007-03-20	4.12
2007-03-21	4.12
2007-03-22	4.14
2007-03-23	4.14
2007-03-26	4.13
2007-03-27	4.12
2007-03-28	4.15
2007-03-29	4.14
2007-03-30	4.14
2007-04-02	4.13
2007-04-03	4.14
2007-04-04	4.14
2007-04-05	4.14
2007-04-06	NA
2007-04-09	NA
2007-04-10	4.14
2007-04-11	4.15
2007-04-12	4.15
2007-04-13	4.16
2007-04-16	4.18
2007-04-17	4.18
2007-04-18	4.18
2007-04-19	4.19
2007-04-20	4.2
2007-04-23	4.2
2007-04-24	4.18
2007-04-25	4.21
2007-04-26	4.21
2007-04-27	4.21
2007-04-30	4.2
2007-05-01	NA
2007-05-02	4.2
2007-05-03	4.19
2007-05-04	NA
2007-05-07	4.18
2007-05-08	4.18
2007-05-09	4.18
2007-05-10	4.17
2007-05-11	4.17
2007-05-14	4.17
2007-05-15	4.16
2007-05-16	4.18
2007-05-17	4.18
2007-05-18	4.16
2007-05-21	4.14
2007-05-22	4.13
2007-05-23	4.14
2007-05-24	4.16
2007-05-25	4.15
2007-05-28	4.15
2007-05-29	4.15
2007-05-30	4.14
2007-05-31	4.14
2007-06-01	4.14
2007-06-04	4.13
2007-06-05	4.14
2007-06-06	4.16
2007-06-07	4.16
2007-06-08	4.11
2007-06-11	4.11
2007-06-12	4.11
2007-06-13	4.1
2007-06-14	4.09
2007-06-15	4.09
2007-06-18	4.1
2007-06-19	4.12
2007-06-20	4.13
2007-06-21	4.13
2007-06-22	4.13
2007-06-25	4.14
2007-06-26	4.15
2007-06-27	4.15
2007-06-28	4.16
2007-06-29	4.16
2007-07-02	4.2
2007-07-03	4.2
2007-07-04	4.2
2007-07-05	4.21
2007-07-06	4.22
2007-07-09	4.22
2007-07-10	4.23
2007-07-11	4.24
2007-07-12	4.27
2007-07-13	4.28
2007-07-16	4.28
2007-07-17	4.28
2007-07-18	4.27
2007-07-19	4.29
2007-07-20	4.29
2007-07-23	4.31
2007-07-24	4.33
2007-07-25	4.38
2007-07-26	4.37
2007-07-27	4.29
2007-07-30	4.27
2007-07-31	4.27
2007-08-01	4.28
2007-08-02	4.28
2007-08-03	4.29
2007-08-06	4.34
2007-08-07	4.34
2007-08-08	4.33
2007-08-09	4.33
2007-08-10	4.29
2007-08-13	4.3
2007-08-14	4.29
2007-08-15	4.24
2007-08-16	4.23
2007-08-17	4.25
2007-08-20	4.26
2007-08-21	4.26
2007-08-22	4.27
2007-08-23	4.3
2007-08-24	4.33
2007-08-27	4.32
2007-08-28	4.33
2007-08-29	4.32
2007-08-30	4.31
2007-08-31	4.33
2007-09-03	4.33
2007-09-04	4.3
2007-09-05	4.3
2007-09-06	4.33
2007-09-07	4.33
2007-09-10	4.33
2007-09-11	4.36
2007-09-12	4.37
2007-09-13	4.36
2007-09-14	4.34
2007-09-17	4.34
2007-09-18	4.35
2007-09-19	4.35
2007-09-20	4.38
2007-09-21	4.41
2007-09-24	4.42
2007-09-25	4.44
2007-09-26	4.45
2007-09-27	4.45
2007-09-28	4.47
2007-10-01	4.48
2007-10-02	4.46
2007-10-03	4.47
2007-10-04	4.44
2007-10-05	4.46
2007-10-08	4.45
2007-10-09	4.44
2007-10-10	4.47
2007-10-11	4.48
2007-10-12	4.47
2007-10-15	4.49
2007-10-16	4.47
2007-10-17	4.49
2007-10-18	4.52
2007-10-19	4.52
2007-10-22	4.52
2007-10-23	4.49
2007-10-24	4.51
2007-10-25	4.52
2007-10-26	4.57
2007-10-29	4.55
2007-10-30	4.54
2007-10-31	4.53
2007-11-01	4.53
2007-11-02	4.52
2007-11-05	4.54
2007-11-06	4.54
2007-11-07	4.61
2007-11-08	4.59
2007-11-09	4.6
2007-11-12	4.56
2007-11-13	4.58
2007-11-14	4.58
2007-11-15	4.6
2007-11-16	4.57
2007-11-19	4.58
2007-11-20	4.63
2007-11-21	4.64
2007-11-22	4.66
2007-11-23	4.65
2007-11-26	4.67
2007-11-27	4.68
2007-11-28	4.68
2007-11-29	4.64
2007-11-30	4.64
2007-12-03	4.61
2007-12-04	4.63
2007-12-05	4.62
2007-12-06	4.61
2007-12-07	4.59
2007-12-10	4.62
2007-12-11	4.62
2007-12-12	4.61
2007-12-13	4.61
2007-12-14	4.56
2007-12-17	4.56
2007-12-18	4.52
2007-12-19	4.52
2007-12-20	4.5
2007-12-21	4.5
2007-12-24	4.53
2007-12-25	NA
2007-12-26	NA
2007-12-27	4.57
2007-12-28	4.63
2007-12-31	4.63
2008-01-01	NA
2008-01-02	4.62
2008-01-03	4.64
2008-01-04	4.63
2008-01-07	4.62
2008-01-08	4.61
2008-01-09	4.59
2008-01-10	4.59
2008-01-11	4.63
2008-01-14	4.66
2008-01-15	4.67
2008-01-16	4.65
2008-01-17	4.62
2008-01-18	4.63
2008-01-21	4.57
2008-01-22	4.58
2008-01-23	4.6
2008-01-24	4.62
2008-01-25	4.64
2008-01-28	4.65
2008-01-29	4.65
2008-01-30	4.67
2008-01-31	4.69
2008-02-01	4.69
2008-02-04	4.68
2008-02-05	4.64
2008-02-06	4.63
2008-02-07	4.61
2008-02-08	4.6
2008-02-11	4.61
2008-02-12	4.6
2008-02-13	4.61
2008-02-14	4.61
2008-02-15	4.63
2008-02-18	4.62
2008-02-19	4.65
2008-02-20	4.63
2008-02-21	4.64
2008-02-22	4.68
2008-02-25	4.68
2008-02-26	4.7
2008-02-27	4.75
2008-02-28	4.77
2008-02-29	4.79
2008-03-03	4.81
2008-03-04	4.8
2008-03-05	4.79
2008-03-06	4.83
2008-03-07	4.86
2008-03-10	4.84
2008-03-11	4.85
2008-03-12	4.88
2008-03-13	4.91
2008-03-14	4.9
2008-03-17	4.97
2008-03-18	4.97
2008-03-19	4.94
2008-03-20	4.87
2008-03-21	NA
2008-03-24	NA
2008-03-25	4.92
2008-03-26	4.98
2008-03-27	5
2008-03-28	4.99
2008-03-31	5
2008-04-01	4.96
2008-04-02	4.95
2008-04-03	4.91
2008-04-04	4.97
2008-04-07	4.96
2008-04-08	4.96
2008-04-09	4.97
2008-04-10	5.01
2008-04-11	5
2008-04-14	5
2008-04-15	4.99
2008-04-16	5.03
2008-04-17	5.03
2008-04-18	5.01
2008-04-21	5.04
2008-04-22	5.06
2008-04-23	5.07
2008-04-24	5.02
2008-04-25	4.96
2008-04-28	4.96
2008-04-29	4.94
2008-04-30	4.92
2008-05-01	NA
2008-05-02	4.89
2008-05-05	4.9
2008-05-06	4.93
2008-05-07	4.9
2008-05-08	4.89
2008-05-09	4.91
2008-05-12	4.9
2008-05-13	4.92
2008-05-14	4.89
2008-05-15	4.89
2008-05-16	4.9
2008-05-19	4.9
2008-05-20	4.92
2008-05-21	4.95
2008-05-22	4.94
2008-05-23	4.94
2008-05-26	4.94
2008-05-27	4.95
2008-05-28	4.89
2008-05-29	4.85
2008-05-30	4.82
2008-06-02	4.81
2008-06-03	4.81
2008-06-04	4.74
2008-06-05	4.73
2008-06-06	4.78
2008-06-09	4.84
2008-06-10	4.76
2008-06-11	4.75
2008-06-12	4.72
2008-06-13	4.68
2008-06-16	4.7
2008-06-17	4.71
2008-06-18	4.7
2008-06-19	4.7
2008-06-20	4.73
2008-06-23	4.71
2008-06-24	4.71
2008-06-25	4.7
2008-06-26	4.75
2008-06-27	4.77
2008-06-30	4.77
2008-07-01	4.77
2008-07-02	4.78
2008-07-03	4.8
2008-07-04	4.74
2008-07-07	4.74
2008-07-08	4.74
2008-07-09	4.73
2008-07-10	4.73
2008-07-11	4.78
2008-07-14	4.79
2008-07-15	4.83
2008-07-16	4.8
2008-07-17	4.8
2008-07-18	4.78
2008-07-21	4.8
2008-07-22	4.81
2008-07-23	4.77
2008-07-24	4.74
2008-07-25	4.75
2008-07-28	4.75
2008-07-29	4.73
2008-07-30	4.71
2008-07-31	4.72
2008-08-01	4.74
2008-08-04	4.73
2008-08-05	4.7
2008-08-06	4.7
2008-08-07	4.71
2008-08-08	4.59
2008-08-11	4.58
2008-08-12	4.52
2008-08-13	4.53
2008-08-14	4.51
2008-08-15	4.46
2008-08-18	4.46
2008-08-19	4.45
2008-08-20	4.46
2008-08-21	4.48
2008-08-22	4.48
2008-08-25	4.46
2008-08-26	4.42
2008-08-27	4.47
2008-08-28	4.47
2008-08-29	4.46
2008-09-01	4.43
2008-09-02	4.43
2008-09-03	4.39
2008-09-04	4.39
2008-09-05	4.33
2008-09-08	4.32
2008-09-09	4.31
2008-09-10	4.31
2008-09-11	4.28
2008-09-12	4.33
2008-09-15	4.36
2008-09-16	4.4
2008-09-17	4.4
2008-09-18	4.5
2008-09-19	4.44
2008-09-22	4.54
2008-09-23	4.57
2008-09-24	4.56
2008-09-25	4.56
2008-09-26	4.55
2008-09-29	4.47
2008-09-30	4.46
2008-10-01	4.41
2008-10-02	4.36
2008-10-03	4.35
2008-10-06	4.32
2008-10-07	4.32
2008-10-08	4.41
2008-10-09	4.41
2008-10-10	4.39
2008-10-13	4.39
2008-10-14	4.43
2008-10-15	4.35
2008-10-16	4.33
2008-10-17	4.3
2008-10-20	4.31
2008-10-21	4.27
2008-10-22	4.12
2008-10-23	4.14
2008-10-24	4.1
2008-10-27	4.09
2008-10-28	4.13
2008-10-29	4.36
2008-10-30	4.38
2008-10-31	4.31
2008-11-03	4.34
2008-11-04	4.33
2008-11-05	4.26
2008-11-06	4.22
2008-11-07	4.21
2008-11-10	4.26
2008-11-11	4.21
2008-11-12	4.14
2008-11-13	4.14
2008-11-14	4.19
2008-11-17	4.2
2008-11-18	4.2
2008-11-19	4.2
2008-11-20	4.17
2008-11-21	4.2
2008-11-24	4.26
2008-11-25	4.28
2008-11-26	4.33
2008-11-27	4.32
2008-11-28	4.29
2008-12-01	4.25
2008-12-02	4.3
2008-12-03	4.3
2008-12-04	4.31
2008-12-05	4.36
2008-12-08	4.45
2008-12-09	4.46
2008-12-10	4.41
2008-12-11	4.51
2008-12-12	4.55
2008-12-15	4.62
2008-12-16	4.69
2008-12-17	4.78
2008-12-18	4.98
2008-12-19	4.75
2008-12-22	4.78
2008-12-23	4.8
2008-12-24	4.81
2008-12-25	NA
2008-12-26	NA
2008-12-29	4.91
2008-12-30	4.86
2008-12-31	4.8
2009-01-01	NA
2009-01-02	4.8
2009-01-05	4.7
2009-01-06	4.59
2009-01-07	4.7
2009-01-08	4.71
2009-01-09	4.72
2009-01-12	4.62
2009-01-13	4.57
2009-01-14	4.55
2009-01-15	4.52
2009-01-16	4.58
2009-01-19	4.56
2009-01-20	4.47
2009-01-21	4.47
2009-01-22	4.51
2009-01-23	4.45
2009-01-26	4.53
2009-01-27	4.59
2009-01-28	4.62
2009-01-29	4.57
2009-01-30	4.47
2009-02-02	4.45
2009-02-03	4.49
2009-02-04	4.48
2009-02-05	4.48
2009-02-06	4.46
2009-02-09	4.53
2009-02-10	4.52
2009-02-11	4.51
2009-02-12	4.48
2009-02-13	4.48
2009-02-16	4.46
2009-02-17	4.42
2009-02-18	4.42
2009-02-19	4.47
2009-02-20	4.45
2009-02-23	4.53
2009-02-24	4.53
2009-02-25	4.55
2009-02-26	4.54
2009-02-27	4.5
2009-03-02	4.5
2009-03-03	4.57
2009-03-04	4.54
2009-03-05	4.55
2009-03-06	4.59
2009-03-09	4.57
2009-03-10	4.65
2009-03-11	4.65
2009-03-12	4.66
2009-03-13	4.71
2009-03-16	4.76
2009-03-17	4.71
2009-03-18	4.79
2009-03-19	4.99
2009-03-20	4.95
2009-03-23	4.96
2009-03-24	4.98
2009-03-25	4.97
2009-03-26	5.01
2009-03-27	4.91
2009-03-30	4.9
2009-03-31	4.94
2009-04-01	4.92
2009-04-02	4.97
2009-04-03	4.98
2009-04-06	5.01
2009-04-07	4.87
2009-04-08	4.86
2009-04-09	4.88
2009-04-10	NA
2009-04-13	NA
2009-04-14	4.89
2009-04-15	4.85
2009-04-16	4.85
2009-04-17	4.8
2009-04-20	4.77
2009-04-21	4.75
2009-04-22	4.78
2009-04-23	4.82
2009-04-24	4.89
2009-04-27	4.85
2009-04-28	4.81
2009-04-29	4.93
2009-04-30	4.94
2009-05-01	NA
2009-05-04	4.92
2009-05-05	4.95
2009-05-06	4.93
2009-05-07	4.96
2009-05-08	5
2009-05-11	5.04
2009-05-12	5.09
2009-05-13	5.07
2009-05-14	5.05
2009-05-15	5.04
2009-05-18	5.03
2009-05-19	5.07
2009-05-20	5.11
2009-05-21	5.13
2009-05-22	5.21
2009-05-25	5.23
2009-05-26	5.19
2009-05-27	5.2
2009-05-28	5.18
2009-05-29	5.27
2009-06-01	5.33
2009-06-02	5.33
2009-06-03	5.32
2009-06-04	5.28
2009-06-05	5.31
2009-06-08	5.21
2009-06-09	5.24
2009-06-10	5.3
2009-06-11	5.25
2009-06-12	5.27
2009-06-15	5.21
2009-06-16	5.22
2009-06-17	5.21
2009-06-18	5.24
2009-06-19	5.25
2009-06-22	5.23
2009-06-23	5.29
2009-06-24	5.32
2009-06-25	5.28
2009-06-26	5.35
2009-06-29	5.34
2009-06-30	5.35
2009-07-01	5.35
2009-07-02	5.34
2009-07-03	5.32
2009-07-06	5.28
2009-07-07	5.33
2009-07-08	5.29
2009-07-09	5.32
2009-07-10	5.29
2009-07-13	5.32
2009-07-14	5.33
2009-07-15	5.36
2009-07-16	5.38
2009-07-17	5.36
2009-07-20	5.41
2009-07-21	5.41
2009-07-22	5.4
2009-07-23	5.41
2009-07-24	5.42
2009-07-27	5.43
2009-07-28	5.41
2009-07-29	5.38
2009-07-30	5.37
2009-07-31	5.41
2009-08-03	5.48
2009-08-04	5.5
2009-08-05	5.51
2009-08-06	5.5
2009-08-07	5.49
2009-08-10	5.44
2009-08-11	5.42
2009-08-12	5.43
2009-08-13	5.47
2009-08-14	5.48
2009-08-17	5.4
2009-08-18	5.41
2009-08-19	5.43
2009-08-20	5.48
2009-08-21	5.51
2009-08-24	5.51
2009-08-25	5.5
2009-08-26	5.49
2009-08-27	5.49
2009-08-28	5.53
2009-08-31	5.5
2009-09-01	5.51
2009-09-02	5.48
2009-09-03	5.51
2009-09-04	5.49
2009-09-07	5.51
2009-09-08	5.57
2009-09-09	5.59
2009-09-10	5.6
2009-09-11	5.62
2009-09-14	5.61
2009-09-15	5.61
2009-09-16	5.62
2009-09-17	5.63
2009-09-18	5.63
2009-09-21	5.63
2009-09-22	5.67
2009-09-23	5.68
2009-09-24	5.67
2009-09-25	5.63
2009-09-28	5.62
2009-09-29	5.59
2009-09-30	5.63
2009-10-01	5.59
2009-10-02	5.59
2009-10-05	5.62
2009-10-06	5.65
2009-10-07	5.65
2009-10-08	5.66
2009-10-09	5.65
2009-10-12	5.65
2009-10-13	5.69
2009-10-14	5.69
2009-10-15	5.68
2009-10-16	5.68
2009-10-19	5.7
2009-10-20	5.72
2009-10-21	5.7
2009-10-22	5.73
2009-10-23	5.74
2009-10-26	5.74
2009-10-27	5.68
2009-10-28	5.65
2009-10-29	5.65
2009-10-30	5.65
2009-11-02	5.64
2009-11-03	5.6
2009-11-04	5.64
2009-11-05	5.67
2009-11-06	5.67
2009-11-09	5.72
2009-11-10	5.71
2009-11-11	5.74
2009-11-12	5.69
2009-11-13	5.67
2009-11-16	5.71
2009-11-17	5.68
2009-11-18	5.7
2009-11-19	5.66
2009-11-20	5.64
2009-11-23	5.69
2009-11-24	5.69
2009-11-25	5.74
2009-11-26	5.73
2009-11-27	5.68
2009-11-30	5.72
2009-12-01	5.75
2009-12-02	5.75
2009-12-03	5.76
2009-12-04	5.74
2009-12-07	5.63
2009-12-08	5.62
2009-12-09	5.61
2009-12-10	5.6
2009-12-11	5.61
2009-12-14	5.57
2009-12-15	5.54
2009-12-16	5.55
2009-12-17	5.46
2009-12-18	5.48
2009-12-21	5.48
2009-12-22	5.44
2009-12-23	5.42
2009-12-24	5.47
2009-12-25	NA
2009-12-28	5.46
2009-12-29	5.49
2009-12-30	5.49
2009-12-31	5.48
2010-01-01	NA
2010-01-04	5.47
2010-01-05	5.48
2010-01-06	5.47
2010-01-07	5.45
2010-01-08	5.42
2010-01-11	5.52
2010-01-12	5.49
2010-01-13	5.53
2010-01-14	5.5
2010-01-15	5.462
2010-01-18	5.45
2010-01-19	5.43
2010-01-20	5.37
2010-01-21	5.35
2010-01-22	5.39
2010-01-25	5.39
2010-01-26	5.361
2010-01-27	5.37
2010-01-28	5.342
2010-01-29	5.34
2010-02-01	5.34
2010-02-02	5.35
2010-02-03	5.36
2010-02-04	5.309
2010-02-05	5.26
2010-02-08	5.25
2010-02-09	5.29
2010-02-10	5.28
2010-02-11	5.28
2010-02-12	5.22
2010-02-15	5.24
2010-02-16	5.27
2010-02-17	5.3
2010-02-18	5.23
2010-02-19	5.21
2010-02-22	5.255
2010-02-23	5.246
2010-02-24	5.231
2010-02-25	5.208
2010-02-26	5.237
2010-03-01	5.222
2010-03-02	5.229
2010-03-03	5.26
2010-03-04	5.27
2010-03-05	5.24
2010-03-08	5.27
2010-03-09	5.23
2010-03-10	5.26
2010-03-11	5.27
2010-03-12	5.31
2010-03-15	5.292
2010-03-16	5.295
2010-03-17	5.311
2010-03-18	5.27
2010-03-19	5.229
2010-03-22	5.205
2010-03-23	5.227
2010-03-24	5.154
2010-03-25	5.15
2010-03-26	5.162
2010-03-29	5.209
2010-03-30	5.213
2010-03-31	5.22
2010-04-01	5.223
2010-04-02	NA
2010-04-05	NA
2010-04-06	5.194
2010-04-07	5.18
2010-04-08	5.155
2010-04-09	5.188
2010-04-12	5.264
2010-04-13	5.262
2010-04-14	5.28
2010-04-15	5.251
2010-04-16	5.241
2010-04-19	5.203
2010-04-20	5.219
2010-04-21	5.171
2010-04-22	5.161
2010-04-23	5.151
2010-04-26	5.158
2010-04-27	5.146
2010-04-28	5.134
2010-04-29	5.143
2010-04-30	5.16
2010-05-03	5.141
2010-05-04	5.079
2010-05-05	5.024
2010-05-06	4.958
2010-05-07	4.963
2010-05-10	5.055
2010-05-11	4.947
2010-05-12	4.939
2010-05-13	4.903
2010-05-14	4.863
2010-05-17	4.804
2010-05-18	4.848
2010-05-19	4.795
2010-05-20	4.82
2010-05-21	4.883
2010-05-24	4.828
2010-05-25	4.774
2010-05-26	4.808
2010-05-27	4.787
2010-05-28	4.841
2010-05-31	4.805
2010-06-01	4.757
2010-06-02	4.801
2010-06-03	4.82
2010-06-04	4.729
2010-06-07	4.69
2010-06-08	4.686
2010-06-09	4.704
2010-06-10	4.715
2010-06-11	4.741
2010-06-14	4.8
2010-06-15	4.812
2010-06-16	4.818
2010-06-17	4.851
2010-06-18	4.856
2010-06-21	4.865
2010-06-22	4.814
2010-06-23	4.818
2010-06-24	4.815
2010-06-25	4.825
2010-06-28	4.84
2010-06-29	4.795
2010-06-30	4.823
2010-07-01	4.845
2010-07-02	4.935
2010-07-05	4.927
2010-07-06	4.946
2010-07-07	4.943
2010-07-08	4.982
2010-07-09	4.974
2010-07-12	4.948
2010-07-13	4.942
2010-07-14	5
2010-07-15	5.049
2010-07-16	5.116
2010-07-19	5.099
2010-07-20	5.054
2010-07-21	5.038
2010-07-22	5.055
2010-07-23	5.071
2010-07-26	5.078
2010-07-27	5.125
2010-07-28	5.107
2010-07-29	5.139
2010-07-30	5.127
2010-08-02	5.15
2010-08-03	5.206
2010-08-04	5.195
2010-08-05	5.185
2010-08-06	5.181
2010-08-09	5.21
2010-08-10	5.163
2010-08-11	5.12
2010-08-12	5.029
2010-08-13	5.033
2010-08-16	5.042
2010-08-17	5.057
2010-08-18	5.064
2010-08-19	5.045
2010-08-20	5.001
2010-08-23	5.002
2010-08-24	4.968
2010-08-25	4.97
2010-08-26	5.007
2010-08-27	5.015
2010-08-30	5.01
2010-08-31	5.007
2010-09-01	5.056
2010-09-02	5.063
2010-09-03	5.068
2010-09-06	5.084
2010-09-07	5.027
2010-09-08	5.015
2010-09-09	5.016
2010-09-10	5.019
2010-09-13	5.049
2010-09-14	5.068
2010-09-15	5.126
2010-09-16	5.163
2010-09-17	5.154
2010-09-20	5.162
2010-09-21	5.185
2010-09-22	5.282
2010-09-23	5.263
2010-09-24	5.298
2010-09-27	5.336
2010-09-28	5.341
2010-09-29	5.405
2010-09-30	5.409
2010-10-01	5.437
2010-10-04	5.429
2010-10-05	5.457
2010-10-06	5.482
2010-10-07	5.531
2010-10-08	5.493
2010-10-11	5.514
2010-10-12	5.476
2010-10-13	5.52
2010-10-14	5.575
2010-10-15	5.566
2010-10-18	5.49
2010-10-19	5.48
2010-10-20	5.483
2010-10-21	5.546
2010-10-22	5.518
2010-10-25	5.549
2010-10-26	5.499
2010-10-27	5.462
2010-10-28	5.483
2010-10-29	5.482
2010-11-01	5.508
2010-11-02	5.549
2010-11-03	5.548
2010-11-04	5.635
2010-11-05	5.576
2010-11-08	5.509
2010-11-09	5.524
2010-11-10	5.455
2010-11-11	5.428
2010-11-12	5.431
2010-11-15	5.401
2010-11-16	5.402
2010-11-17	5.359
2010-11-18	5.42
2010-11-19	5.425
2010-11-22	5.42
2010-11-23	5.36
2010-11-24	5.3
2010-11-25	5.29
2010-11-26	5.26
2010-11-29	5.23
2010-11-30	5.17
2010-12-01	5.23
2010-12-02	5.24
2010-12-03	5.27
2010-12-06	5.28
2010-12-07	5.32
2010-12-08	5.25
2010-12-09	5.25
2010-12-10	5.27
2010-12-13	5.27
2010-12-14	5.34
2010-12-15	5.31
2010-12-16	5.26
2010-12-17	5.27
2010-12-20	5.22
2010-12-21	5.23
2010-12-22	5.21
2010-12-23	5.19
2010-12-24	5.21
2010-12-27	5.22
2010-12-28	5.24
2010-12-29	5.23
2010-12-30	5.28
2010-12-31	5.31
2011-01-03	5.3
2011-01-04	5.33
2011-01-05	5.25
2011-01-06	5.2
2011-01-07	5.15
2011-01-10	5.13
2011-01-11	5.15
2011-01-12	5.16
2011-01-13	5.25
2011-01-14	5.31
2011-01-17	5.29
2011-01-18	5.32
2011-01-19	5.38
2011-01-20	5.36
2011-01-21	5.38
2011-01-24	5.4
2011-01-25	5.42
2011-01-26	5.46
2011-01-27	5.47
2011-01-28	5.48
2011-01-31	5.48
2011-02-01	5.5
2011-02-02	5.53
2011-02-03	5.52
2011-02-04	5.47
2011-02-07	5.44
2011-02-08	5.48
2011-02-09	5.479
2011-02-10	5.466
2011-02-11	5.438
2011-02-14	5.406
2011-02-15	5.44
2011-02-16	5.436
2011-02-17	5.454
2011-02-18	5.483
2011-02-21	5.497
2011-02-22	5.498
2011-02-23	5.532
2011-02-24	5.547
2011-02-25	5.544
2011-02-28	5.573
2011-03-01	5.567
2011-03-02	5.567
2011-03-03	5.584
2011-03-04	5.623
2011-03-07	5.648
2011-03-08	5.597
2011-03-09	5.606
2011-03-10	5.561
2011-03-11	5.552
2011-03-14	5.619
2011-03-15	5.601
2011-03-16	5.628
2011-03-17	5.645
2011-03-18	5.701
2011-03-21	5.729
2011-03-22	5.743
2011-03-23	5.713
2011-03-24	5.709
2011-03-25	5.705
2011-03-28	5.669
2011-03-29	5.688
2011-03-30	5.697
2011-03-31	5.753
2011-04-01	5.734
2011-04-04	5.77
2011-04-05	5.739
2011-04-06	5.793
2011-04-07	5.786
2011-04-08	5.834
2011-04-11	5.847
2011-04-12	5.859
2011-04-13	5.877
2011-04-14	5.841
2011-04-15	5.877
2011-04-18	5.806
2011-04-19	5.823
2011-04-20	5.91
2011-04-21	5.945
2011-04-22	NA
2011-04-25	NA
2011-04-26	5.964
2011-04-27	5.983
2011-04-28	6.04
2011-04-29	6.058
2011-05-02	6.048
2011-05-03	6.029
2011-05-04	6.067
2011-05-05	6.039
2011-05-06	5.914
2011-05-09	5.871
2011-05-10	5.857
2011-05-11	5.856
2011-05-12	5.779
2011-05-13	5.825
2011-05-16	5.774
2011-05-17	5.784
2011-05-18	5.809
2011-05-19	5.824
2011-05-20	5.81
2011-05-23	5.729
2011-05-24	5.757
2011-05-25	5.748
2011-05-26	5.789
2011-05-27	5.826
2011-05-30	5.833
2011-05-31	5.875
2011-06-01	5.884
2011-06-02	5.903
2011-06-03	5.927
2011-06-06	5.968
2011-06-07	5.991
2011-06-08	5.973
2011-06-09	5.979
2011-06-10	5.923
2011-06-13	5.869
2011-06-14	5.911
2011-06-15	5.848
2011-06-16	5.764
2011-06-17	5.841
2011-06-20	5.829
2011-06-21	5.886
2011-06-22	5.896
2011-06-23	5.825
2011-06-24	5.826
2011-06-27	5.82
2011-06-28	5.843
2011-06-29	5.921
2011-06-30	5.932
2011-07-01	5.946
2011-07-04	5.958
2011-07-05	5.942
2011-07-06	5.88
2011-07-07	5.845
2011-07-08	5.843
2011-07-11	5.767
2011-07-12	5.728
2011-07-13	5.762
2011-07-14	5.853
2011-07-15	5.827
2011-07-18	5.79
2011-07-19	5.841
2011-07-20	5.858
2011-07-21	5.883
2011-07-22	5.953
2011-07-25	5.945
2011-07-26	5.982
2011-07-27	5.972
2011-07-28	5.895
2011-07-29	5.901
2011-08-01	5.963
2011-08-02	5.855
2011-08-03	5.93
2011-08-04	5.902
2011-08-05	5.872
2011-08-08	5.911
2011-08-09	5.925
2011-08-10	5.97
2011-08-11	5.881
2011-08-12	5.924
2011-08-15	5.951
2011-08-16	5.974
2011-08-17	6.027
2011-08-18	5.987
2011-08-19	6.005
2011-08-22	6.021
2011-08-23	6.039
2011-08-24	6.026
2011-08-25	6.037
2011-08-26	6.028
2011-08-29	6.064
2011-08-30	6.027
2011-08-31	6.061
2011-09-01	5.994
2011-09-02	5.979
2011-09-05	5.935
2011-09-06	5.924
2011-09-07	5.901
2011-09-08	5.904
2011-09-09	5.809
2011-09-12	5.741
2011-09-13	5.736
2011-09-14	5.77
2011-09-15	5.799
2011-09-16	5.779
2011-09-19	5.729
2011-09-20	5.764
2011-09-21	5.731
2011-09-22	5.634
2011-09-23	5.636
2011-09-26	5.676
2011-09-27	5.706
2011-09-28	5.731
2011-09-29	5.724
2011-09-30	5.677
2011-10-03	5.603
2011-10-04	5.542
2011-10-05	5.606
2011-10-06	5.582
2011-10-07	5.655
2011-10-10	5.722
2011-10-11	5.728
2011-10-12	5.794
2011-10-13	5.778
2011-10-14	5.805
2011-10-17	5.809
2011-10-18	5.75
2011-10-19	5.814
2011-10-20	5.805
2011-10-21	5.844
2011-10-24	5.867
2011-10-25	5.895
2011-10-26	5.897
2011-10-27	5.947
2011-10-28	5.998
2011-10-31	5.931
2011-11-01	5.773
2011-11-02	5.846
2011-11-03	5.854
2011-11-04	5.854
2011-11-07	5.847
2011-11-08	5.863
2011-11-09	5.808
2011-11-10	5.804
2011-11-11	5.818
2011-11-14	5.823
2011-11-15	5.783
2011-11-16	5.748
2011-11-17	5.739
2011-11-18	5.777
2011-11-21	5.73
2011-11-22	5.764
2011-11-23	5.702
2011-11-24	5.699
2011-11-25	5.641
2011-11-28	5.686
2011-11-29	5.688
2011-11-30	5.74
2011-12-01	5.776
2011-12-02	5.79
2011-12-05	5.76
2011-12-06	5.741
2011-12-07	5.722
2011-12-08	5.737
2011-12-09	5.726
2011-12-12	5.668
2011-12-13	5.638
2011-12-14	5.56
2011-12-15	5.575
2011-12-16	5.598
2011-12-19	5.594
2011-12-20	5.612
2011-12-21	5.603
2011-12-22	5.599
2011-12-23	5.606
2011-12-26	NA
2011-12-27	5.613
2011-12-28	5.62
2011-12-29	5.549
2011-12-30	5.567
2012-01-02	5.566
2012-01-03	5.603
2012-01-04	5.573
2012-01-05	5.526
2012-01-06	5.508
2012-01-09	5.499
2012-01-10	5.527
2012-01-11	5.486
2012-01-12	5.491
2012-01-13	5.506
2012-01-16	5.462
2012-01-17	5.521
2012-01-18	5.54
2012-01-19	5.579
2012-01-20	5.577
2012-01-23	5.631
2012-01-24	5.629
2012-01-25	5.612
2012-01-26	5.702
2012-01-27	5.702
2012-01-30	5.683
2012-01-31	5.713
2012-02-01	5.713
2012-02-02	5.678
2012-02-03	5.705
2012-02-06	5.65
2012-02-07	5.685
2012-02-08	5.759
2012-02-09	5.77
2012-02-10	5.732
2012-02-13	5.759
2012-02-14	5.724
2012-02-15	5.693
2012-02-16	5.649
2012-02-17	5.729
2012-02-20	5.775
2012-02-21	5.754
2012-02-22	5.761
2012-02-23	5.791
2012-02-24	5.843
2012-02-27	5.83
2012-02-28	5.861
2012-02-29	5.856
2012-03-01	5.799
2012-03-02	5.744
2012-03-05	5.734
2012-03-06	5.705
2012-03-07	5.691
2012-03-08	5.744
2012-03-09	5.723
2012-03-12	5.698
2012-03-13	5.678
2012-03-14	5.687
2012-03-15	5.685
2012-03-16	5.709
2012-03-19	5.737
2012-03-20	5.759
2012-03-21	5.774
2012-03-22	5.761
2012-03-23	5.782
2012-03-26	5.8
2012-03-27	5.822
2012-03-28	5.832
2012-03-29	5.804
2012-03-30	5.837
2012-04-02	5.832
2012-04-03	5.825
2012-04-04	5.759
2012-04-05	5.733
2012-04-06	NA
2012-04-09	NA
2012-04-10	5.751
2012-04-11	5.75
2012-04-12	5.772
2012-04-13	5.777
2012-04-16	5.716
2012-04-17	5.771
2012-04-18	5.757
2012-04-19	5.753
2012-04-20	5.8
2012-04-23	5.783
2012-04-24	5.801
2012-04-25	5.819
2012-04-26	5.833
2012-04-27	5.837
2012-04-30	5.833
2012-05-01	NA
2012-05-02	5.801
2012-05-03	5.793
2012-05-04	5.808
2012-05-07	5.768
2012-05-08	5.775
2012-05-09	5.742
2012-05-10	5.75
2012-05-11	5.745
2012-05-14	5.714
2012-05-15	5.7
2012-05-16	5.658
2012-05-17	5.64
2012-05-18	5.651
2012-05-21	5.676
2012-05-22	5.692
2012-05-23	5.644
2012-05-24	5.612
2012-05-25	5.604
2012-05-28	5.617
2012-05-29	5.593
2012-05-30	5.56
2012-05-31	5.543
2012-06-01	5.507
2012-06-04	5.559
2012-06-05	5.561
2012-06-06	5.598
2012-06-07	5.647
2012-06-08	5.591
2012-06-11	5.627
2012-06-12	5.609
2012-06-13	5.626
2012-06-14	5.635
2012-06-15	5.656
2012-06-18	5.667
2012-06-19	5.609
2012-06-20	5.71
2012-06-21	5.692
2012-06-22	5.515
2012-06-25	5.545
2012-06-26	5.629
2012-06-27	5.474
2012-06-28	5.597
2012-06-29	5.599
2012-07-02	5.667
2012-07-03	5.691
2012-07-04	5.667
2012-07-05	5.622
2012-07-06	5.606
2012-07-09	5.543
2012-07-10	5.57
2012-07-11	5.566
2012-07-12	5.531
2012-07-13	5.533
2012-07-16	5.536
2012-07-17	5.583
2012-07-18	5.57
2012-07-19	5.595
2012-07-20	5.555
2012-07-23	5.523
2012-07-24	5.517
2012-07-25	5.549
2012-07-26	5.598
2012-07-27	5.636
2012-07-30	5.601
2012-07-31	5.62
2012-08-01	5.625
2012-08-02	5.646
2012-08-03	5.616
2012-08-06	5.679
2012-08-07	5.706
2012-08-08	5.665
2012-08-09	5.653
2012-08-10	5.638
2012-08-13	5.674
2012-08-14	5.687
2012-08-15	5.653
2012-08-16	5.656
2012-08-17	5.686
2012-08-20	5.677
2012-08-21	5.719
2012-08-22	5.747
2012-08-23	5.794
2012-08-24	5.773
2012-08-27	5.784
2012-08-28	5.792
2012-08-29	5.81
2012-08-30	5.806
2012-08-31	5.837
2012-09-03	5.82
2012-09-04	5.835
2012-09-05	5.846
2012-09-06	5.878
2012-09-07	5.913
2012-09-10	5.955
2012-09-11	5.96
2012-09-12	6.011
2012-09-13	6.017
2012-09-14	6.104
2012-09-17	6.113
2012-09-18	6.098
2012-09-19	6.077
2012-09-20	6.064
2012-09-21	6.08
2012-09-24	6.049
2012-09-25	6.059
2012-09-26	6.023
2012-09-27	6.036
2012-09-28	6.066
2012-10-01	6.049
2012-10-02	6.074
2012-10-03	6.06
2012-10-04	6.09
2012-10-05	6.114
2012-10-08	6.102
2012-10-09	6.099
2012-10-10	6.072
2012-10-11	6.088
2012-10-12	6.11
2012-10-15	6.111
2012-10-16	6.146
2012-10-17	6.181
2012-10-18	6.207
2012-10-19	6.171
2012-10-22	6.19
2012-10-23	6.162
2012-10-24	6.139
2012-10-25	6.17
2012-10-26	6.129
2012-10-29	6.133
2012-10-30	6.167
2012-10-31	6.191
2012-11-01	6.181
2012-11-02	6.13
2012-11-05	6.09
2012-11-06	6.11
2012-11-07	6.081
2012-11-08	6.078
2012-11-09	6.061
2012-11-12	6.078
2012-11-13	6.072
2012-11-14	6.088
2012-11-15	6.108
2012-11-16	6.109
2012-11-19	6.126
2012-11-20	6.151
2012-11-21	6.154
2012-11-22	6.206
2012-11-23	6.224
2012-11-26	6.25
2012-11-27	6.25
2012-11-28	6.218
2012-11-29	6.278
2012-11-30	6.274
2012-12-03	6.32
2012-12-04	6.34
2012-12-05	6.333
2012-12-06	6.342
2012-12-07	6.269
2012-12-10	6.287
2012-12-11	6.32
2012-12-12	6.354
2012-12-13	6.375
2012-12-14	6.377
2012-12-17	6.425
2012-12-18	6.438
2012-12-19	6.508
2012-12-20	6.486
2012-12-21	6.476
2012-12-24	6.481
2012-12-27	6.517
2012-12-28	6.476
2012-12-31	6.488
2013-01-02	6.52
2013-01-03	6.453
2013-01-04	6.41
2013-01-07	6.425
2013-01-08	6.453
2013-01-09	6.443
2013-01-10	6.473
2013-01-11	6.556
2013-01-14	6.591
2013-01-15	6.597
2013-01-16	6.571
2013-01-17	6.616
2013-01-18	6.594
2013-01-21	6.597
2013-01-22	6.599
2013-01-23	6.607
2013-01-24	6.625
2013-01-25	6.688
2013-01-28	6.671
2013-01-29	6.678
2013-01-30	6.74
2013-01-31	6.745
2013-02-01	6.792
2013-02-04	6.753
2013-02-05	6.746
2013-02-06	6.736
2013-02-07	6.754
2013-02-08	6.68
2013-02-11	6.69
2013-02-12	6.713
2013-02-13	6.734
2013-02-14	6.669
2013-02-15	6.671
2013-02-18	6.691
2013-02-19	6.693
2013-02-20	6.714
2013-02-21	6.622
2013-02-22	6.631
2013-02-25	6.689
2013-02-26	6.588
2013-02-27	6.596
2013-02-28	6.62
2013-03-01	6.562
2013-03-04	6.563
2013-03-05	6.59
2013-03-06	6.594
2013-03-07	6.586
2013-03-08	6.626
2013-03-11	6.583
2013-03-12	6.623
2013-03-13	6.593
2013-03-14	6.575
2013-03-15	6.655
2013-03-18	6.581
2013-03-19	6.597
2013-03-20	6.597
2013-03-21	6.579
2013-03-22	6.601
2013-03-25	6.608
2013-03-26	6.582
2013-03-27	6.54
2013-03-28	6.557
2013-04-02	6.575
2013-04-03	6.569
2013-04-04	6.578
2013-04-05	6.644
2013-04-08	6.688
2013-04-09	6.697
2013-04-10	6.722
2013-04-11	6.743
2013-04-12	6.711
2013-04-15	6.731
2013-04-16	6.765
2013-04-17	6.766
2013-04-18	6.722
2013-04-19	6.766
2013-04-22	6.732
2013-04-23	6.707
2013-04-24	6.725
2013-04-25	6.766
2013-04-26	6.725
2013-04-29	6.785
2013-04-30	6.772
2013-05-02	6.844
2013-05-03	6.804
2013-05-06	6.814
2013-05-07	6.82
2013-05-08	6.841
2013-05-09	6.852
2013-05-10	6.778
2013-05-13	6.78
2013-05-14	6.791
2013-05-15	6.735
2013-05-16	6.745
2013-05-17	6.732
2013-05-20	6.73
2013-05-21	6.746
2013-05-22	6.779
2013-05-23	6.775
2013-05-24	6.807
2013-05-27	6.811
2013-05-28	6.814
2013-05-29	6.826
2013-05-30	6.829
2013-05-31	6.867
2013-06-03	6.874
2013-06-04	6.919
2013-06-05	6.915
2013-06-06	6.939
2013-06-07	7.03
2013-06-10	7.001
2013-06-11	7.039
2013-06-12	7.051
2013-06-13	7.082
2013-06-14	7.086
2013-06-17	7.109
2013-06-18	7.139
2013-06-19	7.156
2013-06-20	7.06
2013-06-21	7.049
2013-06-24	6.998
2013-06-25	7.041
2013-06-26	6.983
2013-06-27	6.998
2013-06-28	7.032
2013-07-01	7.024
2013-07-02	7.017
2013-07-03	6.986
2013-07-04	7.006
2013-07-05	6.951
2013-07-08	6.942
2013-07-09	6.953
2013-07-10	6.929
2013-07-11	7.062
2013-07-12	7.059
2013-07-15	7.058
2013-07-16	7.121
2013-07-17	7.137
2013-07-18	7.121
2013-07-19	7.15
2013-07-22	7.191
2013-07-23	7.197
2013-07-24	7.233
2013-07-25	7.209
2013-07-26	7.265
2013-07-29	7.273
2013-07-30	7.294
2013-07-31	7.299
2013-08-01	7.288
2013-08-02	7.272
2013-08-05	7.311
2013-08-06	7.333
2013-08-07	7.353
2013-08-08	7.385
2013-08-09	7.407
2013-08-12	7.359
2013-08-13	7.377
2013-08-14	7.366
2013-08-15	7.401
2013-08-16	7.442
2013-08-19	7.461
2013-08-20	7.487
2013-08-21	7.489
2013-08-22	7.462
2013-08-23	7.497
2013-08-26	7.514
2013-08-27	7.511
2013-08-28	7.532
2013-08-29	7.494
2013-08-30	7.492
2013-09-02	7.49
2013-09-03	7.473
2013-09-04	7.495
2013-09-05	7.527
2013-09-06	7.477
2013-09-09	7.522
2013-09-10	7.551
2013-09-11	7.577
2013-09-12	7.603
2013-09-13	7.606
2013-09-16	7.649
2013-09-17	7.655
2013-09-18	7.666
2013-09-19	7.79
2013-09-20	7.779
2013-09-23	7.778
2013-09-24	7.775
2013-09-25	7.796
2013-09-26	7.79
2013-09-27	7.826
2013-09-30	7.823
2013-10-01	7.849
2013-10-02	7.837
2013-10-03	7.883
2013-10-04	7.902
2013-10-07	7.889
2013-10-08	7.899
2013-10-09	7.867
2013-10-10	7.877
2013-10-11	7.907
2013-10-14	7.911
2013-10-15	7.87
2013-10-16	7.918
2013-10-17	7.98
2013-10-18	8.006
2013-10-21	7.997
2013-10-22	8
2013-10-23	8.046
2013-10-24	8.095
2013-10-25	8.085
2013-10-28	8.109
2013-10-29	8.111
2013-10-30	8.112
2013-10-31	8.062
2013-11-01	7.979
2013-11-04	8.016
2013-11-05	8.024
2013-11-06	8.047
2013-11-07	7.96
2013-11-08	7.982
2013-11-11	7.988
2013-11-12	8.022
2013-11-13	8.017
2013-11-14	8.033
2013-11-15	8.066
2013-11-18	8.103
2013-11-19	8.106
2013-11-20	8.17
2013-11-21	8.143
2013-11-22	8.19
2013-11-25	8.218
2013-11-26	8.237
2013-11-27	8.285
2013-11-28	8.302
2013-11-29	8.333
2013-12-02	8.312
2013-12-03	8.36
2013-12-04	8.398
2013-12-05	8.424
2013-12-06	8.507
2013-12-09	8.563
2013-12-10	8.591
2013-12-11	8.623
2013-12-12	8.647
2013-12-13	8.622
2013-12-16	8.664
2013-12-17	8.682
2013-12-18	8.706
2013-12-19	8.715
2013-12-20	8.734
2013-12-23	8.803
2013-12-24	8.814
2013-12-27	8.94
2013-12-30	8.946
2013-12-31	8.99
2014-01-02	8.906
2014-01-03	8.923
2014-01-06	8.917
2014-01-07	8.996
2014-01-08	8.971
2014-01-09	8.99
2014-01-10	9.002
2014-01-13	9.092
2014-01-14	9.149
2014-01-15	9.127
2014-01-16	9.121
2014-01-17	9.199
2014-01-20	9.219
2014-01-21	9.232
2014-01-22	9.34
2014-01-23	9.455
2014-01-24	10.881
2014-01-27	10.914
2014-01-28	10.907
2014-01-29	10.908
2014-01-30	10.86
2014-01-31	10.82
2014-02-03	10.824
2014-02-04	10.833
2014-02-05	10.845
2014-02-06	10.655
2014-02-07	10.694
2014-02-10	10.694
2014-02-11	10.684
2014-02-12	10.615
2014-02-13	10.681
2014-02-14	10.706
2014-02-17	10.699
2014-02-18	10.653
2014-02-19	10.667
2014-02-20	10.664
2014-02-21	10.713
2014-02-24	10.773
2014-02-25	10.802
2014-02-26	10.8
2014-02-27	10.757
2014-02-28	10.892
2014-03-03	10.857
2014-03-04	10.856
2014-03-05	10.828
2014-03-06	10.838
2014-03-07	10.955
2014-03-10	10.912
2014-03-11	10.888
2014-03-12	10.918
2014-03-13	10.983
2014-03-14	10.937
2014-03-17	11
2014-03-18	11.005
2014-03-19	11.055
2014-03-20	10.945
2014-03-21	10.956
2014-03-24	10.972
2014-03-25	10.984
2014-03-26	11.04
2014-03-27	11.01
2014-03-28	11.013
2014-03-31	11.035
2014-04-01	11.033
2014-04-02	11.038
2014-04-03	11.014
2014-04-04	10.964
2014-04-07	10.983
2014-04-08	11.02
2014-04-09	11.036
2014-04-10	11.095
2014-04-11	11.099
2014-04-14	11.062
2014-04-15	11.044
2014-04-16	11.073
2014-04-17	11.085
2014-04-22	11.058
2014-04-23	11.068
2014-04-24	11.057
2014-04-25	11.066
2014-04-28	11.09
2014-04-29	11.062
2014-04-30	11.081
2014-05-02	11.091
2014-05-05	11.1
2014-05-06	11.158
2014-05-07	11.144
2014-05-08	11.163
2014-05-09	11.026
2014-05-12	11.015
2014-05-13	10.98
2014-05-14	11.004
2014-05-15	10.956
2014-05-16	11.036
2014-05-19	11.055
2014-05-20	11.051
2014-05-21	11.023
2014-05-22	11.016
2014-05-23	10.987
2014-05-26	10.991
2014-05-27	10.997
2014-05-28	10.972
2014-05-29	10.991
2014-05-30	10.987
2014-06-02	10.996
2014-06-03	11.026
2014-06-04	11.028
2014-06-05	10.998
2014-06-06	11.078
2014-06-09	11.081
2014-06-10	11.011
2014-06-11	11.013
2014-06-12	10.996
2014-06-13	11
2014-06-16	11.003
2014-06-17	11.032
2014-06-18	11.024
2014-06-19	11.07
2014-06-20	11.048
2014-06-23	11.054
2014-06-24	11.076
2014-06-25	11.073
2014-06-26	11.066
2014-06-27	11.074
2014-06-30	11.106
2014-07-01	11.13
2014-07-02	11.104
2014-07-03	11.105
2014-07-04	11.06
2014-07-07	11.062
2014-07-08	11.059
2014-07-09	11.07
2014-07-10	11.074
2014-07-11	11.07
2014-07-14	11.109
2014-07-15	11.092
2014-07-16	11.026
2014-07-17	11.02
2014-07-18	11.02
2014-07-21	11.014
2014-07-22	11.005
2014-07-23	11
2014-07-24	11.005
2014-07-25	10.978
2014-07-28	10.972
2014-07-29	10.981
2014-07-30	10.969
2014-07-31	10.951
2014-08-01	11.002
2014-08-04	11.054
2014-08-05	11.055
2014-08-06	11.026
2014-08-07	11.05
2014-08-08	11.064
2014-08-11	11.065
2014-08-12	11.03
2014-08-13	11.04
2014-08-14	11.06
2014-08-15	11.079
2014-08-18	11.075
2014-08-19	11.051
2014-08-20	11.003
2014-08-21	11.037
2014-08-22	11.136
2014-08-25	11.078
2014-08-26	11.071
2014-08-27	11.058
2014-08-28	11.077
2014-08-29	11.08
2014-09-01	11.033
2014-09-02	11.021
2014-09-03	11.048
2014-09-04	10.953
2014-09-05	10.878
2014-09-08	10.896
2014-09-09	10.844
2014-09-10	10.864
2014-09-11	10.86
2014-09-12	10.863
2014-09-15	10.847
2014-09-16	10.879
2014-09-17	10.885
2014-09-18	10.814
2014-09-19	10.8
2014-09-22	10.816
2014-09-23	10.865
2014-09-24	10.807
2014-09-25	10.7
2014-09-26	10.722
2014-09-29	10.73
2014-09-30	10.672
2014-10-01	10.629
2014-10-02	10.674
2014-10-03	10.649
2014-10-06	10.612
2014-10-07	10.679
2014-10-08	10.691
2014-10-09	10.796
2014-10-10	10.705
2014-10-13	10.747
2014-10-14	10.718
2014-10-15	10.73
2014-10-16	10.803
2014-10-17	10.869
2014-10-20	10.823
2014-10-21	10.814
2014-10-22	10.777
2014-10-23	10.757
2014-10-24	10.742
2014-10-27	10.759
2014-10-28	10.826
2014-10-29	10.827
2014-10-30	10.713
2014-10-31	10.652
2014-11-03	10.623
2014-11-04	10.647
2014-11-05	10.616
2014-11-06	10.646
2014-11-07	10.541
2014-11-10	10.625
2014-11-11	10.571
2014-11-12	10.607
2014-11-13	10.602
2014-11-14	10.581
2014-11-17	10.634
2014-11-18	10.65
2014-11-19	10.67
2014-11-20	10.678
2014-11-21	10.578
2014-11-24	10.568
2014-11-25	10.58
2014-11-26	10.626
2014-11-27	10.636
2014-11-28	10.637
2014-12-01	10.634
2014-12-02	10.599
2014-12-03	10.522
2014-12-04	10.518
2014-12-05	10.57
2014-12-08	10.472
2014-12-09	10.569
2014-12-10	10.599
2014-12-11	10.63
2014-12-12	10.649
2014-12-15	10.629
2014-12-16	10.72
2014-12-17	10.644
2014-12-18	10.5
2014-12-19	10.5
2014-12-22	10.482
2014-12-23	10.443
2014-12-24	10.46
2014-12-29	10.429
2014-12-30	10.401
2014-12-31	10.28
2015-01-02	10.3
2015-01-05	10.196
2015-01-06	10.188
2015-01-07	10.113
2015-01-08	10.089
2015-01-09	10.146
2015-01-12	10.139
2015-01-13	10.121
2015-01-14	10.115
2015-01-15	10.058
2015-01-16	9.961
2015-01-19	9.981
2015-01-20	9.964
2015-01-21	9.983
2015-01-22	10.006
2015-01-23	9.654
2015-01-26	9.683
2015-01-27	9.755
2015-01-28	9.788
2015-01-29	9.765
2015-01-30	9.757
2015-02-02	9.764
2015-02-03	9.841
2015-02-04	9.902
2015-02-05	9.87
2015-02-06	9.91
2015-02-09	9.765
2015-02-10	9.79
2015-02-11	9.804
2015-02-12	9.82
2015-02-13	9.87
2015-02-16	9.903
2015-02-17	9.909
2015-02-18	9.872
2015-02-19	9.896
2015-02-20	9.822
2015-02-23	9.832
2015-02-24	9.859
2015-02-25	9.889
2015-02-26	9.867
2015-02-27	9.803
2015-03-02	9.789
2015-03-03	9.753
2015-03-04	9.722
2015-03-05	9.678
2015-03-06	9.591
2015-03-09	9.511
2015-03-10	9.409
2015-03-11	9.279
2015-03-12	9.313
2015-03-13	9.279
2015-03-16	9.274
2015-03-17	9.34
2015-03-18	9.308
2015-03-19	9.387
2015-03-20	9.476
2015-03-23	9.589
2015-03-24	9.613
2015-03-25	9.645
2015-03-26	9.652
2015-03-27	9.558
2015-03-30	9.559
2015-03-31	9.483
2015-04-01	9.486
2015-04-02	9.559
2015-04-07	9.584
2015-04-08	9.607
2015-04-09	9.53
2015-04-10	9.347
2015-04-13	9.348
2015-04-14	9.36
2015-04-15	9.376
2015-04-16	9.499
2015-04-17	9.605
2015-04-20	9.508
2015-04-21	9.489
2015-04-22	9.532
2015-04-23	9.557
2015-04-24	9.633
2015-04-27	9.637
2015-04-28	9.734
2015-04-29	9.799
2015-04-30	9.986
2015-05-04	9.946
2015-05-05	9.898
2015-05-06	9.999
2015-05-07	10.106
2015-05-08	10.016
2015-05-11	9.96
2015-05-12	10.048
2015-05-13	10.026
2015-05-14	10.222
2015-05-15	10.138
2015-05-18	10.2
2015-05-19	10.007
2015-05-20	9.944
2015-05-21	9.981
2015-05-22	10.017
2015-05-25	9.88
2015-05-26	9.839
2015-05-27	9.752
2015-05-28	9.787
2015-05-29	9.87
2015-06-01	9.859
2015-06-02	9.938
2015-06-03	10.027
2015-06-04	10.195
2015-06-05	10.118
2015-06-08	10.092
2015-06-09	10.157
2015-06-10	10.183
2015-06-11	10.146
2015-06-12	10.133
2015-06-15	10.142
2015-06-16	10.135
2015-06-17	10.22
2015-06-18	10.348
2015-06-19	10.231
2015-06-22	10.314
2015-06-23	10.155
2015-06-24	10.158
2015-06-25	10.162
2015-06-26	10.18
2015-06-29	10.125
2015-06-30	10.168
2015-07-01	10.1
2015-07-02	10.066
2015-07-03	10.103
2015-07-06	10.019
2015-07-07	9.967
2015-07-08	10.035
2015-07-09	10.078
2015-07-10	10.207
2015-07-13	10.086
2015-07-14	10.066
2015-07-15	10.053
2015-07-16	9.922
2015-07-17	9.942
2015-07-20	9.905
2015-07-21	9.961
2015-07-22	10.007
2015-07-23	10.084
2015-07-24	10.036
2015-07-27	10.156
2015-07-28	10.134
2015-07-29	10.115
2015-07-30	10.057
2015-07-31	10.089
2015-08-03	10.082
2015-08-04	10.105
2015-08-05	10.02
2015-08-06	10.025
2015-08-07	10.079
2015-08-10	10.123
2015-08-11	10.193
2015-08-12	10.291
2015-08-13	10.257
2015-08-14	10.318
2015-08-17	10.257
2015-08-18	10.248
2015-08-19	10.21
2015-08-20	10.365
2015-08-21	10.444
2015-08-24	10.654
2015-08-25	10.666
2015-08-26	10.578
2015-08-27	10.475
2015-08-28	10.467
2015-08-31	10.429
2015-09-01	10.448
2015-09-02	10.481
2015-09-03	10.453
2015-09-04	10.379
2015-09-07	10.396
2015-09-08	10.391
2015-09-09	10.395
2015-09-10	10.449
2015-09-11	10.545
2015-09-14	10.575
2015-09-15	10.593
2015-09-16	10.522
2015-09-17	10.61
2015-09-18	10.709
2015-09-21	10.582
2015-09-22	10.489
2015-09-23	10.472
2015-09-24	10.561
2015-09-25	10.479
2015-09-28	10.519
2015-09-29	10.55
2015-09-30	10.558
2015-10-01	10.513
2015-10-02	10.521
2015-10-05	10.589
2015-10-06	10.586
2015-10-07	10.626
2015-10-08	10.561
2015-10-09	10.679
2015-10-12	10.73
2015-10-13	10.687
2015-10-14	10.805
2015-10-15	10.822
2015-10-16	10.765
2015-10-19	10.755
2015-10-20	10.792
2015-10-21	10.745
2015-10-22	10.756
2015-10-23	10.54
2015-10-26	10.478
2015-10-27	10.53
2015-10-28	10.527
2015-10-29	10.406
2015-10-30	10.482
2015-11-02	10.484
2015-11-03	10.466
2015-11-04	10.425
2015-11-05	10.386
2015-11-06	10.356
2015-11-09	10.314
2015-11-10	10.263
2015-11-11	10.258
2015-11-12	10.266
2015-11-13	10.336
2015-11-16	10.341
2015-11-17	10.277
2015-11-18	10.277
2015-11-19	10.306
2015-11-20	10.318
2015-11-23	10.254
2015-11-24	10.266
2015-11-25	10.235
2015-11-26	10.258
2015-11-27	10.248
2015-11-30	10.267
2015-12-01	10.289
2015-12-02	10.274
2015-12-03	10.329
2015-12-04	10.558
2015-12-07	10.506
2015-12-08	10.555
2015-12-09	10.612
2015-12-10	10.643
2015-12-11	10.67
2015-12-14	10.722
2015-12-15	10.743
2015-12-16	10.692
2015-12-17	10.636
2015-12-18	14.683
2015-12-21	14.27
2015-12-22	14.118
2015-12-23	14.193
2015-12-24	14.273
2015-12-28	14.395
2015-12-29	14.221
2015-12-30	14.168
2015-12-31	14.095
2016-01-04	14.252
2016-01-05	14.167
2016-01-06	14.627
2016-01-07	15.076
2016-01-08	15.091
2016-01-11	15.102
2016-01-12	14.856
2016-01-13	14.618
2016-01-14	14.75
2016-01-15	14.468
2016-01-18	14.58
2016-01-19	14.697
2016-01-20	14.673
2016-01-21	14.673
2016-01-22	14.672
2016-01-25	14.791
2016-01-26	14.97
2016-01-27	15.105
2016-01-28	15.126
2016-01-29	15.173
2016-02-01	15.132
2016-02-02	15.442
2016-02-03	15.476
2016-02-04	15.807
2016-02-05	15.9
2016-02-08	15.87
2016-02-09	16.044
2016-02-10	16.058
2016-02-11	16.413
2016-02-12	16.432
2016-02-15	16.519
2016-02-16	16.51
2016-02-17	16.484
2016-02-18	16.543
2016-02-19	16.655
2016-02-22	16.607
2016-02-23	16.798
2016-02-24	16.832
2016-02-25	16.923
2016-02-26	16.991
2016-02-29	16.958
2016-03-01	17.2
2016-03-02	17.142
2016-03-03	17.06
2016-03-04	16.653
2016-03-07	16.703
2016-03-08	16.994
2016-03-09	16.898
2016-03-10	16.681
2016-03-11	17.023
2016-03-14	16.516
2016-03-15	16.419
2016-03-16	16.076
2016-03-17	16.514
2016-03-18	16.828
2016-03-21	16.651
2016-03-22	16.238
2016-03-23	16.086
2016-03-24	16.176
2016-03-29	16.585
2016-03-30	16.577
2016-03-31	16.666
2016-04-01	16.802
2016-04-04	16.829
2016-04-05	16.731
2016-04-06	16.647
2016-04-07	16.597
2016-04-08	16.448
2016-04-11	16.476
2016-04-12	16.542
2016-04-13	16.382
2016-04-14	16.191
2016-04-15	16.163
2016-04-18	15.871
2016-04-19	16.022
2016-04-20	16.129
2016-04-21	16.294
2016-04-22	16.076
2016-04-25	16.128
2016-04-26	16.157
2016-04-27	16.185
2016-04-28	16.18
2016-04-29	16.335
2016-05-02	16.418
2016-05-03	16.404
2016-05-04	16.335
2016-05-05	16.292
2016-05-06	16.268
2016-05-09	16.205
2016-05-10	16.184
2016-05-11	16.23
2016-05-12	16.174
2016-05-13	16.12
2016-05-16	16.074
2016-05-17	16.033
2016-05-18	16.003
2016-05-19	15.82
2016-05-20	15.812
2016-05-23	15.789
2016-05-24	15.624
2016-05-25	15.657
2016-05-26	15.685
2016-05-27	15.634
2016-05-30	15.489
2016-05-31	15.565
2016-06-01	15.625
2016-06-02	15.628
2016-06-03	15.514
2016-06-06	15.78
2016-06-07	15.635
2016-06-08	15.733
2016-06-09	15.77
2016-06-10	15.62
2016-06-13	15.556
2016-06-14	15.489
2016-06-15	15.439
2016-06-16	15.353
2016-06-17	15.65
2016-06-20	15.753
2016-06-21	15.721
2016-06-22	15.745
2016-06-23	16.02
2016-06-24	15.93
2016-06-27	16.412
2016-06-28	16.931
2016-06-29	16.574
2016-06-30	16.614
2016-07-01	16.746
2016-07-04	16.774
2016-07-05	16.731
2016-07-06	16.464
2016-07-07	16.285
2016-07-08	16.286
2016-07-11	16.245
2016-07-12	16.316
2016-07-13	16.129
2016-07-14	16.252
2016-07-15	16.384
2016-07-18	16.503
2016-07-19	16.716
2016-07-20	16.522
2016-07-21	16.594
2016-07-22	16.501
2016-07-25	16.367
2016-07-26	16.438
2016-07-27	16.43
2016-07-28	16.628
2016-07-29	16.705
2016-08-01	16.75
2016-08-02	16.724
2016-08-03	16.635
2016-08-04	16.632
2016-08-05	16.561
2016-08-08	16.405
2016-08-09	16.235
2016-08-10	16.528
2016-08-11	16.359
2016-08-12	16.369
2016-08-15	16.387
2016-08-16	16.555
2016-08-17	16.545
2016-08-18	16.725
2016-08-19	16.898
2016-08-22	16.869
2016-08-23	16.817
2016-08-24	16.714
2016-08-25	16.769
2016-08-26	16.77
2016-08-29	16.749
2016-08-30	16.86
2016-08-31	16.703
2016-09-01	16.637
2016-09-02	16.699
2016-09-05	16.715
2016-09-06	16.734
2016-09-07	16.874
2016-09-08	16.994
2016-09-09	16.964
2016-09-12	16.811
2016-09-13	16.764
2016-09-14	16.815
2016-09-15	16.908
2016-09-16	16.907
2016-09-19	16.89
2016-09-20	16.927
2016-09-21	16.877
2016-09-22	17.009
2016-09-23	16.986
2016-09-26	17.059
2016-09-27	17.086
2016-09-28	17.15
2016-09-29	17.23
2016-09-30	17.138
2016-10-03	17.258
2016-10-04	16.959
2016-10-05	16.998
2016-10-06	16.987
2016-10-07	16.946
2016-10-10	16.952
2016-10-11	16.829
2016-10-12	16.733
2016-10-13	16.633
2016-10-14	16.64
2016-10-17	16.638
2016-10-18	16.726
2016-10-19	16.694
2016-10-20	16.695
2016-10-21	16.52
2016-10-24	16.522
2016-10-25	16.486
2016-10-26	16.634
2016-10-27	16.61
2016-10-28	16.571
2016-10-31	16.62
2016-11-01	16.719
2016-11-02	16.742
2016-11-03	16.737
2016-11-04	16.75
2016-11-07	16.691
2016-11-08	16.648
2016-11-09	16.66
2016-11-10	16.272
2016-11-11	16.398
2016-11-14	16.64
2016-11-15	16.847
2016-11-16	16.572
2016-11-17	16.609
2016-11-18	16.477
2016-11-21	16.47
2016-11-22	16.35
2016-11-23	16.433
2016-11-24	16.398
2016-11-25	16.46
2016-11-28	16.459
2016-11-29	16.43
2016-11-30	16.74
2016-12-01	16.844
2016-12-02	16.857
2016-12-05	17.07
2016-12-06	17.04
2016-12-07	17.12
2016-12-08	17.217
2016-12-09	16.889
2016-12-12	16.938
2016-12-13	17.024
2016-12-14	17.004
2016-12-15	16.681
2016-12-16	16.729
2016-12-19	16.592
2016-12-20	16.417
2016-12-21	16.543
2016-12-22	16.502
2016-12-23	16.426
2016-12-27	16.196
2016-12-28	16.174
2016-12-29	16.437
2016-12-30	16.792
2017-01-02	16.606
2017-01-03	16.559
2017-01-04	16.689
2017-01-05	16.854
2017-01-06	16.852
2017-01-09	16.626
2017-01-10	16.773
2017-01-11	16.632
2017-01-12	16.905
2017-01-13	16.86
2017-01-16	16.797
2017-01-17	16.948
2017-01-18	16.982
2017-01-19	17.053
2017-01-20	16.873
2017-01-23	17.037
2017-01-24	17.143
2017-01-25	17.108
2017-01-26	17.056
2017-01-27	16.999
2017-01-30	16.886
2017-01-31	17.114
2017-02-01	17.155
2017-02-02	17.082
2017-02-03	16.837
2017-02-06	16.727
2017-02-07	16.84
2017-02-08	16.733
2017-02-09	16.776
2017-02-10	16.634
2017-02-13	16.528
2017-02-14	16.45
2017-02-15	16.318
2017-02-16	16.372
2017-02-17	16.444
2017-02-20	16.651
2017-02-21	16.543
2017-02-22	16.395
2017-02-23	16.467
2017-02-24	16.497
2017-02-27	16.383
2017-02-28	16.399
2017-03-01	16.3
2017-03-02	16.207
2017-03-03	16.318
2017-03-06	16.359
2017-03-07	16.377
2017-03-08	16.444
2017-03-09	16.512
2017-03-10	16.487
2017-03-13	16.495
2017-03-14	16.537
2017-03-15	16.517
2017-03-16	16.641
2017-03-17	16.653
2017-03-20	16.727
2017-03-21	16.889
2017-03-22	16.883
2017-03-23	16.864
2017-03-24	16.853
2017-03-27	16.987
2017-03-28	16.94
2017-03-29	16.751
2017-03-30	16.551
2017-03-31	16.487
2017-04-03	16.397
2017-04-04	16.391
2017-04-05	16.439
2017-04-06	16.42
2017-04-07	16.38
2017-04-10	16.23
2017-04-11	16.147
2017-04-12	16.175
2017-04-13	16.15
2017-04-18	16.236
2017-04-19	16.392
2017-04-20	16.531
2017-04-21	16.465
2017-04-24	16.787
2017-04-25	16.767
2017-04-26	16.797
2017-04-27	16.847
2017-04-28	16.838
2017-05-02	16.793
2017-05-03	16.69
2017-05-04	16.696
2017-05-05	16.82
2017-05-08	16.809
2017-05-09	16.849
2017-05-10	16.884
2017-05-11	16.838
2017-05-12	16.798
2017-05-15	16.935
2017-05-16	17.173
2017-05-17	17.315
2017-05-18	17.369
2017-05-19	17.9
2017-05-22	18.008
2017-05-23	18.14
2017-05-24	18.01
2017-05-25	18.041
2017-05-26	18.005
2017-05-29	17.91
2017-05-30	17.855
2017-05-31	18.116
2017-06-01	18.057
2017-06-02	18.005
2017-06-05	18.042
2017-06-06	18.046
2017-06-07	17.964
2017-06-08	17.957
2017-06-09	17.81
2017-06-12	17.843
2017-06-13	17.855
2017-06-14	17.774
2017-06-15	17.758
2017-06-16	17.832
2017-06-19	17.946
2017-06-20	18.004
2017-06-21	17.995
2017-06-22	18.111
2017-06-23	18.043
2017-06-26	18.098
2017-06-27	18.391
2017-06-28	18.644
2017-06-29	18.73
2017-06-30	18.818
2017-07-03	18.898
2017-07-04	19.13
2017-07-05	19.135
2017-07-06	19.514
2017-07-07	19.5
2017-07-10	19.318
2017-07-11	19.375
2017-07-12	19.462
2017-07-13	19.362
2017-07-14	19.34
2017-07-17	19.342
2017-07-18	19.548
2017-07-19	19.709
2017-07-20	19.69
2017-07-21	20.028
2017-07-24	20.273
2017-07-25	20.377
2017-07-26	20.34
2017-07-27	20.467
2017-07-28	20.496
2017-07-31	20.873
2017-08-01	20.842
2017-08-02	20.788
2017-08-03	20.832
2017-08-04	20.958
2017-08-07	20.839
2017-08-08	20.904
2017-08-09	20.779
2017-08-10	20.772
2017-08-11	20.827
2017-08-14	20.89
2017-08-15	20.115
2017-08-16	19.989
2017-08-17	20.124
2017-08-18	20.366
2017-08-21	20.394
2017-08-22	20.393
2017-08-23	20.303
2017-08-24	20.324
2017-08-25	20.325
2017-08-28	20.539
2017-08-29	20.759
2017-08-30	20.704
2017-08-31	20.57
2017-09-01	20.666
2017-09-04	20.489
2017-09-05	20.498
2017-09-06	20.57
2017-09-07	20.641
2017-09-08	20.737
2017-09-11	20.682
2017-09-12	20.444
2017-09-13	20.439
2017-09-14	20.282
2017-09-15	20.327
2017-09-18	20.282
2017-09-19	20.473
2017-09-20	20.561
2017-09-21	20.468
2017-09-22	20.651
2017-09-25	20.531
2017-09-26	20.624
2017-09-27	20.624
2017-09-28	20.676
2017-09-29	20.693
2017-10-02	20.332
2017-10-03	20.449
2017-10-04	20.519
2017-10-05	20.374
2017-10-06	20.364
2017-10-09	20.48
2017-10-10	20.592
2017-10-11	20.59
2017-10-12	20.634
2017-10-13	20.568
2017-10-16	20.46
2017-10-17	20.384
2017-10-18	20.367
2017-10-19	20.517
2017-10-20	20.617
2017-10-23	20.452
2017-10-24	20.482
2017-10-25	20.627
2017-10-26	20.551
2017-10-27	20.489
2017-10-30	20.452
2017-10-31	20.532
2017-11-01	20.536
2017-11-02	20.507
2017-11-03	20.4
2017-11-06	20.439
2017-11-07	20.394
2017-11-08	20.458
2017-11-09	20.37
2017-11-10	20.441
2017-11-13	20.439
2017-11-14	20.548
2017-11-15	20.803
2017-11-16	20.619
2017-11-17	20.63
2017-11-20	20.589
2017-11-21	20.507
2017-11-22	20.561
2017-11-23	20.675
2017-11-24	20.69
2017-11-27	20.755
2017-11-28	20.578
2017-11-29	20.585
2017-11-30	20.653
2017-12-01	20.555
2017-12-04	20.43
2017-12-05	20.584
2017-12-06	20.432
2017-12-07	20.307
2017-12-08	20.283
2017-12-11	20.372
2017-12-12	20.302
2017-12-13	20.35
2017-12-14	20.493
2017-12-15	20.637
2017-12-18	20.65
2017-12-19	20.69
2017-12-20	20.871
2017-12-21	21.048
2017-12-22	21.294
2017-12-27	21.833
2017-12-28	22
2017-12-29	22.703
2018-01-02	22.458
2018-01-03	22.128
2018-01-04	22.29
2018-01-05	22.482
2018-01-08	22.689
2018-01-09	22.731
2018-01-10	22.713
2018-01-11	22.358
2018-01-12	22.69
2018-01-15	22.94
2018-01-16	22.91
2018-01-17	23.047
2018-01-18	23.063
2018-01-19	23.187
2018-01-22	23.24
2018-01-23	23.512
2018-01-24	24.019
2018-01-25	24.256
2018-01-26	24.35
2018-01-29	24.201
2018-01-30	24.323
2018-01-31	24.454
2018-02-01	24.37
2018-02-02	24.272
2018-02-05	24.227
2018-02-06	24.239
2018-02-07	24.183
2018-02-08	24.173
2018-02-09	24.495
2018-02-12	24.529
2018-02-13	24.641
2018-02-14	24.69
2018-02-15	24.736
2018-02-16	24.523
2018-02-19	24.532
2018-02-20	24.581
2018-02-21	24.562
2018-02-22	24.466
2018-02-23	24.555
2018-02-26	24.634
2018-02-27	24.892
2018-02-28	24.666
2018-03-01	24.531
2018-03-02	24.883
2018-03-05	24.983
2018-03-06	24.965
2018-03-07	25.293
2018-03-08	25.358
2018-03-09	25.012
2018-03-12	24.949
2018-03-13	24.97
2018-03-14	24.955
2018-03-15	24.978
2018-03-16	25.038
2018-03-19	24.88
2018-03-20	24.822
2018-03-21	24.919
2018-03-22	24.974
2018-03-23	24.979
2018-03-26	25.049
2018-03-27	24.976
2018-03-28	24.988
2018-03-29	24.805
2018-04-03	24.782
2018-04-04	24.766
2018-04-05	24.73
2018-04-06	24.699
2018-04-09	24.825
2018-04-10	24.948
2018-04-11	24.954
2018-04-12	24.84
2018-04-13	24.884
2018-04-16	25.002
2018-04-17	24.975
2018-04-18	24.993
2018-04-19	24.918
2018-04-20	24.814
2018-04-23	24.71
2018-04-24	24.713
2018-04-25	24.677
2018-04-26	24.637
2018-04-27	24.803
2018-04-30	24.8
2018-05-02	24.653
2018-05-03	25.405
2018-05-04	26.637
2018-05-07	26.011
2018-05-08	26.049
2018-05-09	26.556
2018-05-10	26.944
2018-05-11	27.078
2018-05-14	27.584
2018-05-15	29.719
2018-05-16	28.358
2018-05-17	28.653
2018-05-18	28.644
2018-05-21	28.706
2018-05-22	28.742
2018-05-23	28.425
2018-05-24	28.704
2018-05-25	28.698
2018-05-28	28.644
2018-05-29	28.587
2018-05-30	28.917
2018-05-31	29.15
2018-06-01	29.128
2018-06-04	29.307
2018-06-05	29.139
2018-06-06	29.324
2018-06-07	29.461
2018-06-08	29.367
2018-06-11	29.863
2018-06-12	30.728
2018-06-13	30.286
2018-06-14	30.733
2018-06-15	32.127
2018-06-18	32.58
2018-06-19	31.847
2018-06-20	32.136
2018-06-21	32.023
2018-06-22	32.024
2018-06-25	31.619
2018-06-26	31.619
2018-06-27	31.458
2018-06-28	31.772
2018-06-29	32.712
2018-07-02	33.681
2018-07-03	33
2018-07-04	32.545
2018-07-05	32.87
2018-07-06	32.909
2018-07-09	32.915
2018-07-10	32.689
2018-07-11	32.196
2018-07-12	31.928
2018-07-13	31.637
2018-07-16	31.949
2018-07-17	32.007
2018-07-18	31.951
2018-07-19	32.012
2018-07-20	32.361
2018-07-23	32.313
2018-07-24	32.327
2018-07-25	32.13
2018-07-26	32.073
2018-07-27	31.85
2018-07-30	31.933
2018-07-31	31.957
2018-08-01	32.072
2018-08-02	31.947
2018-08-03	31.802
2018-08-06	31.503
2018-08-07	31.701
2018-08-08	31.741
2018-08-09	32.023
2018-08-10	32.174
2018-08-13	33.337
2018-08-14	34.146
2018-08-15	33.69
2018-08-16	33.968
2018-08-17	33.86
2018-08-20	34.103
2018-08-21	34.344
2018-08-22	34.833
2018-08-23	35.009
2018-08-24	35.245
2018-08-27	35.876
2018-08-28	36.243
2018-08-29	36.696
2018-08-30	39.753
2018-08-31	45.13
2018-09-03	42.837
2018-09-04	44.022
2018-09-05	45.149
2018-09-06	44.931
2018-09-07	43.463
2018-09-10	42.925
2018-09-11	43.358
2018-09-12	43.965
2018-09-13	44.548
2018-09-14	46.414
2018-09-17	46.622
2018-09-18	46.25
2018-09-19	46.395
2018-09-20	46.283
2018-09-21	44.931
2018-09-24	43.754
2018-09-25	43.915
2018-09-26	44.875
2018-09-27	45.101
2018-09-28	46.125
2018-10-01	47.962
2018-10-02	45.566
2018-10-03	43.969
2018-10-04	43.42
2018-10-05	44.104
2018-10-08	43.433
2018-10-09	42.881
2018-10-10	42.953
2018-10-11	43.036
2018-10-12	42.361
2018-10-15	42.497
2018-10-16	42.56
2018-10-17	41.414
2018-10-18	41.655
2018-10-19	42.015
2018-10-22	41.996
2018-10-23	41.855
2018-10-24	41.668
2018-10-25	42.273
2018-10-26	41.727
2018-10-29	41.626
2018-10-30	42.105
2018-10-31	41.509
2018-11-01	40.844
2018-11-02	40.645
2018-11-05	40.364
2018-11-06	40.706
2018-11-07	40.808
2018-11-08	40.704
2018-11-09	40.273
2018-11-12	39.856
2018-11-13	40.027
2018-11-14	40.694
2018-11-15	40.585
2018-11-16	40.959
2018-11-19	41.052
2018-11-20	41.287
2018-11-21	41.364
2018-11-22	41.376
2018-11-23	41.492
2018-11-26	42.649
2018-11-27	44.015
2018-11-28	43.341
2018-11-29	43.755
2018-11-30	42.868
2018-12-03	42.759
2018-12-04	41.706
2018-12-05	42.947
2018-12-06	42.907
2018-12-07	42.812
2018-12-10	42.872
2018-12-11	42.842
2018-12-12	42.689
2018-12-13	42.84
2018-12-14	42.77
2018-12-17	43.26
2018-12-18	43.546
2018-12-19	43.624
2018-12-20	43.8
2018-12-21	43.43
2018-12-24	43.316
2018-12-27	44.057
2018-12-28	43.697
2018-12-31	43.13
2019-01-02	43.024
2019-01-03	42.669
2019-01-04	43.046
2019-01-07	42.804
2019-01-08	42.734
2019-01-09	43.071
2019-01-10	43.095
2019-01-11	43.189
2019-01-14	42.571
2019-01-15	42.343
2019-01-16	42.225
2019-01-17	42.906
2019-01-18	42.929
2019-01-21	42.698
2019-01-22	42.975
2019-01-23	42.598
2019-01-24	42.642
2019-01-25	42.264
2019-01-28	42.304
2019-01-29	42.397
2019-01-30	43.114
2019-01-31	42.615
2019-02-01	42.993
2019-02-04	42.633
2019-02-05	42.551
2019-02-06	42.528
2019-02-07	42.742
2019-02-08	43.058
2019-02-11	42.771
2019-02-12	42.859
2019-02-13	42.903
2019-02-14	43.241
2019-02-15	43.07
2019-02-18	43.896
2019-02-19	43.764
2019-02-20	44.858
2019-02-21	44.848
2019-02-22	44.621
2019-02-25	44.182
2019-02-26	44.45
2019-02-27	44.121
2019-02-28	44.385
2019-03-01	44.593
2019-03-04	45.152
2019-03-05	45.121
2019-03-06	45.559
2019-03-07	45.817
2019-03-08	47.076
2019-03-11	45.735
2019-03-12	46.453
2019-03-13	46.823
2019-03-14	46.592
2019-03-15	45.628
2019-03-18	45.339
2019-03-19	45.262
2019-03-20	46.103
2019-03-21	46.317
2019-03-22	47.045
2019-03-25	47.271
2019-03-26	47.507
2019-03-27	48.845
2019-03-28	49.191
2019-03-29	48.648
2019-04-01	48.719
2019-04-02	47.807
2019-04-03	48.028
2019-04-04	48.064
2019-04-05	48.759
2019-04-08	49.387
2019-04-09	49.275
2019-04-10	48.932
2019-04-11	48.434
2019-04-12	48.365
2019-04-15	47.708
2019-04-16	47.051
2019-04-17	47.835
2019-04-18	46.834
2019-04-23	47.755
2019-04-24	47.516
2019-04-25	48.862
2019-04-26	50.168
2019-04-29	51.172
2019-04-30	49.743
2019-05-02	49.601
2019-05-03	49.934
2019-05-06	49.819
2019-05-07	49.946
2019-05-08	50.728
2019-05-09	50.447
2019-05-10	50.816
2019-05-13	50.397
2019-05-14	50.669
2019-05-15	50.256
2019-05-16	50.402
2019-05-17	49.997
2019-05-20	50.254
2019-05-21	50.433
2019-05-22	50.031
2019-05-23	49.981
2019-05-24	50.427
2019-05-27	50.201
2019-05-28	50.084
2019-05-29	49.836
2019-05-30	49.471
2019-05-31	49.683
2019-06-03	50.042
2019-06-04	50.458
2019-06-05	50.313
2019-06-06	50.581
2019-06-07	50.608
2019-06-10	50.702
2019-06-11	50.795
2019-06-12	50.596
2019-06-13	49.291
2019-06-14	49.021
2019-06-17	49.406
2019-06-18	49.197
2019-06-19	48.747
2019-06-20	49.005
2019-06-21	49.029
2019-06-24	48.756
2019-06-25	48.318
2019-06-26	48.151
2019-06-27	48.527
2019-06-28	48.593
2019-07-01	48.203
2019-07-02	47.856
2019-07-03	47.611
2019-07-04	47.452
2019-07-05	47.011
2019-07-08	46.885
2019-07-09	46.843
2019-07-10	46.905
2019-07-11	47.222
2019-07-12	46.931
2019-07-15	46.851
2019-07-16	47.563
2019-07-17	47.843
2019-07-18	47.674
2019-07-19	47.564
2019-07-22	47.538
2019-07-23	47.369
2019-07-24	47.473
2019-07-25	47.667
2019-07-26	48.267
2019-07-29	48.118
2019-07-30	48.817
2019-07-31	48.943
2019-08-01	48.364
2019-08-02	49.2
2019-08-05	49.86
2019-08-06	50.782
2019-08-07	50.697
2019-08-08	50.935
2019-08-09	50.583
2019-08-12	50.653
2019-08-13	59.398
2019-08-14	62.271
2019-08-15	67.2
2019-08-16	63.38
2019-08-19	60.886
2019-08-20	60.74
2019-08-21	60.894
2019-08-22	60.779
2019-08-23	61.493
2019-08-26	61.299
2019-08-27	61.411
2019-08-28	62.372
2019-08-29	64.162
2019-08-30	63.876
2019-09-02	65.26
2019-09-03	63.708
2019-09-04	61.505
2019-09-05	61.849
2019-09-06	61.773
2019-09-09	61.315
2019-09-10	61.841
2019-09-11	61.594
2019-09-12	61.585
2019-09-13	62.249
2019-09-16	61.844
2019-09-17	62.043
2019-09-18	62.441
2019-09-19	62.478
2019-09-20	62.338
2019-09-23	62.247
2019-09-24	62.635
2019-09-25	62.455
2019-09-26	62.341
2019-09-27	62.515
2019-09-30	62.421
2019-10-01	62.764
2019-10-02	62.977
2019-10-03	63.324
2019-10-04	63.316
2019-10-07	63.402
2019-10-08	63.538
2019-10-09	63.522
2019-10-10	63.698
2019-10-11	63.953
2019-10-14	64.018
2019-10-15	63.795
2019-10-16	64.248
2019-10-17	64.178
2019-10-18	64.911
2019-10-21	65.128
2019-10-22	65.01
2019-10-23	65.173
2019-10-24	65.552
2019-10-25	66.116
2019-10-28	65.552
2019-10-29	66.052
2019-10-30	65.97
2019-10-31	66.511
2019-11-01	66.422
2019-11-04	66.559
2019-11-05	66.349
2019-11-06	66.163
2019-11-07	66.213
2019-11-08	65.845
2019-11-11	65.697
2019-11-12	65.719
2019-11-13	65.788
2019-11-14	65.625
2019-11-15	65.761
2019-11-18	65.932
2019-11-19	66.185
2019-11-20	66.022
2019-11-21	66.374
2019-11-22	66.204
2019-11-25	65.817
2019-11-26	65.737
2019-11-27	65.938
2019-11-28	65.931
2019-11-29	65.645
2019-12-02	65.963
2019-12-03	66.212
2019-12-04	66.312
2019-12-05	66.492
2019-12-06	66.52
2019-12-09	66.348
2019-12-10	66.7
2019-12-11	66.168
2019-12-12	66.521
2019-12-13	66.865
2019-12-16	66.634
2019-12-17	66.672
2019-12-18	66.413
2019-12-19	66.594
2019-12-20	66.296
2019-12-23	66.247
2019-12-24	66.416
2019-12-27	66.812
2019-12-30	67.028
2019-12-31	67.269
2020-01-02	66.886
2020-01-03	66.751
2020-01-06	66.877
2020-01-07	66.738
2020-01-08	66.428
2020-01-09	66.466
2020-01-10	66.346
2020-01-13	66.462
2020-01-14	66.551
2020-01-15	66.829
2020-01-16	66.888
2020-01-17	66.526
2020-01-20	66.516
2020-01-21	66.696
2020-01-22	66.633
2020-01-23	66.632
2020-01-24	66.32
2020-01-27	66.293
2020-01-28	66.13
2020-01-29	66.259
2020-01-30	66.444
2020-01-31	66.638
2020-02-03	66.706
2020-02-04	66.912
2020-02-05	66.78
2020-02-06	66.636
2020-02-07	66.498
2020-02-10	66.479
2020-02-11	66.403
2020-02-12	66.766
2020-02-13	66.636
2020-02-14	66.597
2020-02-17	66.591
2020-02-18	66.648
2020-02-19	66.652
2020-02-20	66.623
2020-02-21	66.76
2020-02-24	66.829
2020-02-25	66.926
2020-02-26	67.161
2020-02-27	68.119
2020-02-28	68.263
2020-03-02	69.112
2020-03-03	69.114
2020-03-04	69.248
2020-03-05	69.633
2020-03-06	70.682
2020-03-09	71.606
2020-03-10	71.132
2020-03-11	70.903
2020-03-12	70.334
2020-03-13	69.577
2020-03-16	70.086
2020-03-17	69.145
2020-03-18	68.986
2020-03-19	68.402
2020-03-20	68.257
2020-03-23	68.683
2020-03-24	69.145
2020-03-25	69.236
2020-03-26	70.513
2020-03-27	70.643
2020-03-30	71.069
2020-03-31	70.548
2020-04-01	70.332
2020-04-02	70.301
2020-04-03	69.665