Daily – Argentine peso – Euro – Spot – Average [D.ARS.EUR.SP00.A]

Apply filters
loading chart

Source

Provider
European Central Bank
Dataset
Exchange Rates
Series ID
[ECB/EXR/D.ARS.EUR.SP00.A]
Updated by DBnomics on
January 22, 2021

Dimensions

Frequency [FREQ]
Daily [D]
Currency [CURRENCY]
Argentine peso [ARS]
Currency denominator [CURRENCY_DENOM]
Euro [EUR]
Exchange rate type [EXR_TYPE]
Spot [SP00]
Series variation - EXR context [EXR_SUFFIX]
Average [A]
<
Period Value
2000-01-131.027
2000-01-141.022
2000-01-171.009
2000-01-181.009
2000-01-191.01
2000-01-201.009
2000-01-211.01
2000-01-241.002
2000-01-251.001
2000-01-261.002
2000-01-270.997
2000-01-280.985
2000-01-310.979
2000-02-010.971
2000-02-020.972
2000-02-030.975
2000-02-040.983
2000-02-070.976
2000-02-080.99
2000-02-090.993
2000-02-100.987
2000-02-110.98
2000-02-140.98
2000-02-150.978
2000-02-160.98
2000-02-170.992
2000-02-180.986
2000-02-210.986
2000-02-221.002
2000-02-231.007
2000-02-240.99
2000-02-250.981
2000-02-280.963
2000-02-290.971
2000-03-010.967
2000-03-020.972
2000-03-030.965
2000-03-060.963
2000-03-070.959
2000-03-080.954
2000-03-090.961
2000-03-100.961
2000-03-130.971
2000-03-140.962
2000-03-150.965
2000-03-160.966
2000-03-170.967
2000-03-200.971
2000-03-210.97
2000-03-220.96
2000-03-230.965
2000-03-240.971
2000-03-270.971
2000-03-280.965
2000-03-290.965
2000-03-300.955
2000-03-310.955
2000-04-030.956
2000-04-040.954
2000-04-050.967
2000-04-060.962
2000-04-070.956
2000-04-100.958
2000-04-110.959
2000-04-120.957
2000-04-130.954
2000-04-140.954
2000-04-170.957
2000-04-180.95
2000-04-190.946
2000-04-200.937
2000-04-21NA
2000-04-24NA
2000-04-250.93
2000-04-260.919
2000-04-270.916
2000-04-280.908
2000-05-01NA
2000-05-020.911
2000-05-030.891
2000-05-040.895
2000-05-050.89
2000-05-080.895
2000-05-090.898
2000-05-100.911
2000-05-110.908
2000-05-120.903
2000-05-150.914
2000-05-160.906
2000-05-170.892
2000-05-180.894
2000-05-190.887
2000-05-220.9
2000-05-230.911
2000-05-240.91
2000-05-250.898
2000-05-260.914
2000-05-290.926
2000-05-300.936
2000-05-310.93
2000-06-010.933
2000-06-020.935
2000-06-050.943
2000-06-060.948
2000-06-070.955
2000-06-080.97
2000-06-090.949
2000-06-120.953
2000-06-130.958
2000-06-140.963
2000-06-150.952
2000-06-160.956
2000-06-190.963
2000-06-200.953
2000-06-210.947
2000-06-220.94
2000-06-230.941
2000-06-260.932
2000-06-270.94
2000-06-280.941
2000-06-290.95
2000-06-300.955
2000-07-030.949
2000-07-040.948
2000-07-050.954
2000-07-060.954
2000-07-070.948
2000-07-100.952
2000-07-110.953
2000-07-120.95
2000-07-130.935
2000-07-140.934
2000-07-170.935
2000-07-180.935
2000-07-190.921
2000-07-200.922
2000-07-210.936
2000-07-240.933
2000-07-250.941
2000-07-260.939
2000-07-270.939
2000-07-280.927
2000-07-310.924
2000-08-010.926
2000-08-020.914
2000-08-030.903
2000-08-040.903
2000-08-070.908
2000-08-080.905
2000-08-090.897
2000-08-100.903
2000-08-110.913
2000-08-140.901
2000-08-150.912
2000-08-160.907
2000-08-170.914
2000-08-180.913
2000-08-210.902
2000-08-220.897
2000-08-230.892
2000-08-240.901
2000-08-250.902
2000-08-280.9
2000-08-290.896
2000-08-300.891
2000-08-310.89
2000-09-010.89
2000-09-040.899
2000-09-050.888
2000-09-060.882
2000-09-070.867
2000-09-080.873
2000-09-110.86
2000-09-120.861
2000-09-130.865
2000-09-140.869
2000-09-150.861
2000-09-180.852
2000-09-190.854
2000-09-200.847
2000-09-210.852
2000-09-220.889
2000-09-250.876
2000-09-260.876
2000-09-270.886
2000-09-280.883
2000-09-290.876
2000-10-020.88
2000-10-030.876
2000-10-040.873
2000-10-050.878
2000-10-060.87
2000-10-090.869
2000-10-100.872
2000-10-110.872
2000-10-120.865
2000-10-130.863
2000-10-160.85
2000-10-170.849
2000-10-180.852
2000-10-190.841
2000-10-200.845
2000-10-230.838
2000-10-240.838
2000-10-250.831
2000-10-260.825
2000-10-270.832
2000-10-300.848
2000-10-310.842
2000-11-010.855
2000-11-020.864
2000-11-030.873
2000-11-060.866
2000-11-070.858
2000-11-080.856
2000-11-090.853
2000-11-100.867
2000-11-130.861
2000-11-140.859
2000-11-150.859
2000-11-160.857
2000-11-170.853
2000-11-200.848
2000-11-210.847
2000-11-220.843
2000-11-230.842
2000-11-240.843
2000-11-270.84
2000-11-280.856
2000-11-290.865
2000-11-300.868
2000-12-010.873
2000-12-040.89
2000-12-050.881
2000-12-060.883
2000-12-070.894
2000-12-080.888
2000-12-110.879
2000-12-120.878
2000-12-130.875
2000-12-140.884
2000-12-150.898
2000-12-180.896
2000-12-190.89
2000-12-200.906
2000-12-210.914
2000-12-220.924
2000-12-25NA
2000-12-26NA
2000-12-270.93
2000-12-280.928
2000-12-290.929
2001-01-01NA
2001-01-020.941
2001-01-030.953
2001-01-040.946
2001-01-050.954
2001-01-080.949
2001-01-090.941
2001-01-100.941
2001-01-110.952
2001-01-120.954
2001-01-150.942
2001-01-160.941
2001-01-170.939
2001-01-180.94
2001-01-190.94
2001-01-220.929
2001-01-230.941
2001-01-240.929
2001-01-250.914
2001-01-260.923
2001-01-290.919
2001-01-300.92
2001-01-310.929
2001-02-010.941
2001-02-020.94
2001-02-050.942
2001-02-060.932
2001-02-070.932
2001-02-080.922
2001-02-090.923
2001-02-120.928
2001-02-130.927
2001-02-140.918
2001-02-150.909
2001-02-160.911
2001-02-190.921
2001-02-200.907
2001-02-210.914
2001-02-220.905
2001-02-230.906
2001-02-260.91
2001-02-270.916
2001-02-280.925
2001-03-010.927
2001-03-020.936
2001-03-050.93
2001-03-060.928
2001-03-070.931
2001-03-080.931
2001-03-090.936
2001-03-120.927
2001-03-130.92
2001-03-140.918
2001-03-150.906
2001-03-160.895
2001-03-190.9
2001-03-200.902
2001-03-210.899
2001-03-220.889
2001-03-230.892
2001-03-260.893
2001-03-270.895
2001-03-280.886
2001-03-290.884
2001-03-300.883
2001-04-020.876
2001-04-030.883
2001-04-040.903
2001-04-050.902
2001-04-060.894
2001-04-090.901
2001-04-100.894
2001-04-110.884
2001-04-120.884
2001-04-13NA
2001-04-16NA
2001-04-170.879
2001-04-180.878
2001-04-190.883
2001-04-200.899
2001-04-230.9
2001-04-240.897
2001-04-250.895
2001-04-260.901
2001-04-270.902
2001-04-300.887
2001-05-01NA
2001-05-020.89
2001-05-030.89
2001-05-040.894
2001-05-070.891
2001-05-080.886
2001-05-090.882
2001-05-100.886
2001-05-110.877
2001-05-140.874
2001-05-150.877
2001-05-160.884
2001-05-170.881
2001-05-180.878
2001-05-210.875
2001-05-220.868
2001-05-230.858
2001-05-240.86
2001-05-250.859
2001-05-280.858
2001-05-290.855
2001-05-300.855
2001-05-310.848
2001-06-010.848
2001-06-040.851
2001-06-050.846
2001-06-060.854
2001-06-070.846
2001-06-080.848
2001-06-110.849
2001-06-120.847
2001-06-130.854
2001-06-140.849
2001-06-150.866
2001-06-180.858
2001-06-190.856
2001-06-200.851
2001-06-210.855
2001-06-220.853
2001-06-250.86
2001-06-260.861
2001-06-270.862
2001-06-280.851
2001-06-290.848
2001-07-020.845
2001-07-030.85
2001-07-040.845
2001-07-050.842
2001-07-060.838
2001-07-090.845
2001-07-100.854
2001-07-110.861
2001-07-120.853
2001-07-130.853
2001-07-160.857
2001-07-170.851
2001-07-180.863
2001-07-190.872
2001-07-200.877
2001-07-230.866
2001-07-240.87
2001-07-250.879
2001-07-260.876
2001-07-270.876
2001-07-300.874
2001-07-310.875
2001-08-010.882
2001-08-020.878
2001-08-030.88
2001-08-060.879
2001-08-070.876
2001-08-080.876
2001-08-090.885
2001-08-100.893
2001-08-130.898
2001-08-140.896
2001-08-150.912
2001-08-160.914
2001-08-170.913
2001-08-200.913
2001-08-210.911
2001-08-220.921
2001-08-230.911
2001-08-240.91
2001-08-270.908
2001-08-280.904
2001-08-290.912
2001-08-300.91
2001-08-310.916
2001-09-030.905
2001-09-040.897
2001-09-050.889
2001-09-060.885
2001-09-070.894
2001-09-100.905
2001-09-110.896
2001-09-120.907
2001-09-130.906
2001-09-140.921
2001-09-170.926
2001-09-180.926
2001-09-190.925
2001-09-200.925
2001-09-210.92
2001-09-240.916
2001-09-250.917
2001-09-260.922
2001-09-270.92
2001-09-280.915
2001-10-010.912
2001-10-020.919
2001-10-030.92
2001-10-040.911
2001-10-050.917
2001-10-080.92
2001-10-090.918
2001-10-100.913
2001-10-110.906
2001-10-120.904
2001-10-150.909
2001-10-160.905
2001-10-170.902
2001-10-180.902
2001-10-190.901
2001-10-220.897
2001-10-230.889
2001-10-240.892
2001-10-250.889
2001-10-260.891
2001-10-290.9
2001-10-300.906
2001-10-310.904
2001-11-010.909
2001-11-020.904
2001-11-050.893
2001-11-060.895
2001-11-070.9
2001-11-080.897
2001-11-090.893
2001-11-120.889
2001-11-130.884
2001-11-140.88
2001-11-150.882
2001-11-160.884
2001-11-190.877
2001-11-200.882
2001-11-210.878
2001-11-220.875
2001-11-230.878
2001-11-260.879
2001-11-270.878
2001-11-280.882
2001-11-290.887
2001-11-300.888
2001-12-030.89
2001-12-040.901
2001-12-05NA
2001-12-060.888
2001-12-070.89
2001-12-100.885
2001-12-110.89
2001-12-120.893
2001-12-130.897
2001-12-140.901
2001-12-170.905
2001-12-180.901
2001-12-19NA
2001-12-200.897
2001-12-210.893
2001-12-240.879
2001-12-25NA
2001-12-26NA
2001-12-270.882
2001-12-280.88
2001-12-31NA
2002-01-01NA
2002-01-020.903
2002-01-030.903
2002-01-040.895
2002-01-070.89
2002-01-080.891
2002-01-090.891
2002-01-10NA
2002-01-11NA
2002-01-14NA
2002-01-15NA
2002-01-16NA
2002-01-17NA
2002-01-18NA
2002-01-21NA
2002-01-22NA
2002-01-23NA
2002-01-24NA
2002-01-25NA
2002-01-28NA
2002-01-29NA
2002-01-30NA
2002-01-31NA
2002-02-01NA
2002-02-04NA
2002-02-05NA
2002-02-06NA
2002-02-07NA
2002-02-08NA
2002-02-11NA
2002-02-121.764
2002-02-131.716
2002-02-141.708
2002-02-151.719
2002-02-181.791
2002-02-191.795
2002-02-201.84
2002-02-211.901
2002-02-221.787
2002-02-251.828
2002-02-261.862
2002-02-271.864
2002-02-281.908
2002-03-011.892
2002-03-041.89
2002-03-051.832
2002-03-061.839
2002-03-071.867
2002-03-081.944
2002-03-111.971
2002-03-122.017
2002-03-132.114
2002-03-142.122
2002-03-152.169
2002-03-182.145
2002-03-192.145
2002-03-202.159
2002-03-212.231
2002-03-222.234
2002-03-252.672
2002-03-263.058
2002-03-272.689
2002-03-282.639
2002-03-29NA
2002-04-01NA
2002-04-022.658
2002-04-032.566
2002-04-042.606
2002-04-052.487
2002-04-082.458
2002-04-092.432
2002-04-102.454
2002-04-112.453
2002-04-122.491
2002-04-152.61
2002-04-162.588
2002-04-172.495
2002-04-182.563
2002-04-192.786
2002-04-222.838
2002-04-232.835
2002-04-242.841
2002-04-252.866
2002-04-262.866
2002-04-292.887
2002-04-302.648
2002-05-01NA
2002-05-022.728
2002-05-032.848
2002-05-062.917
2002-05-072.92
2002-05-082.926
2002-05-092.936
2002-05-102.927
2002-05-133.009
2002-05-142.982
2002-05-152.966
2002-05-162.974
2002-05-172.993
2002-05-203.138
2002-05-213.274
2002-05-223.232
2002-05-233.236
2002-05-243.197
2002-05-273.272
2002-05-283.267
2002-05-293.29
2002-05-303.384
2002-05-313.417
2002-06-033.362
2002-06-043.434
2002-06-053.42
2002-06-063.435
2002-06-073.488
2002-06-103.5
2002-06-113.335
2002-06-123.338
2002-06-133.315
2002-06-143.355
2002-06-173.402
2002-06-183.424
2002-06-193.413
2002-06-203.482
2002-06-213.527
2002-06-243.661
2002-06-253.71
2002-06-263.887
2002-06-273.834
2002-06-283.85
2002-07-013.876
2002-07-023.756
2002-07-033.61
2002-07-043.554
2002-07-053.491
2002-07-083.567
2002-07-093.555
2002-07-103.543
2002-07-113.523
2002-07-123.564
2002-07-153.629
2002-07-163.666
2002-07-173.613
2002-07-183.591
2002-07-193.653
2002-07-223.641
2002-07-233.586
2002-07-243.639
2002-07-253.654
2002-07-263.653
2002-07-293.608
2002-07-303.6
2002-07-313.581
2002-08-013.629
2002-08-023.594
2002-08-053.58
2002-08-063.508
2002-08-073.511
2002-08-083.512
2002-08-093.522
2002-08-123.54
2002-08-133.542
2002-08-143.55
2002-08-153.541
2002-08-163.562
2002-08-193.562
2002-08-203.559
2002-08-213.533
2002-08-223.512
2002-08-233.467
2002-08-263.507
2002-08-273.553
2002-08-283.562
2002-08-293.558
2002-08-303.564
2002-09-023.57
2002-09-033.582
2002-09-043.606
2002-09-053.646
2002-09-063.596
2002-09-093.55
2002-09-103.558
2002-09-113.544
2002-09-123.537
2002-09-133.586
2002-09-163.549
2002-09-173.527
2002-09-183.545
2002-09-193.577
2002-09-203.603
2002-09-233.613
2002-09-243.607
2002-09-253.598
2002-09-263.629
2002-09-273.623
2002-09-303.702
2002-10-013.693
2002-10-023.683
2002-10-033.724
2002-10-043.724
2002-10-073.683
2002-10-083.68
2002-10-093.675
2002-10-103.688
2002-10-113.662
2002-10-143.678
2002-10-153.654
2002-10-163.62
2002-10-173.54
2002-10-183.509
2002-10-213.543
2002-10-223.551
2002-10-233.553
2002-10-243.53
2002-10-253.539
2002-10-283.533
2002-10-293.54
2002-10-303.522
2002-10-313.497
2002-11-013.516
2002-11-043.525
2002-11-053.584
2002-11-063.549
2002-11-073.57
2002-11-083.593
2002-11-113.61
2002-11-123.594
2002-11-133.579
2002-11-143.579
2002-11-153.595
2002-11-183.608
2002-11-193.599
2002-11-203.552
2002-11-213.557
2002-11-223.564
2002-11-253.523
2002-11-263.513
2002-11-273.51
2002-11-283.503
2002-11-293.569
2002-12-023.61
2002-12-033.603
2002-12-043.581
2002-12-053.565
2002-12-063.577
2002-12-093.618
2002-12-103.605
2002-12-113.571
2002-12-123.58
2002-12-133.603
2002-12-163.63
2002-12-173.664
2002-12-183.651
2002-12-193.633
2002-12-203.591
2002-12-233.606
2002-12-243.576
2002-12-25NA
2002-12-26NA
2002-12-273.543
2002-12-303.56
2002-12-313.539
2003-01-01NA
2003-01-023.515
2003-01-033.497
2003-01-063.508
2003-01-073.467
2003-01-083.399
2003-01-093.483
2003-01-103.513
2003-01-133.56
2003-01-143.527
2003-01-153.458
2003-01-163.45
2003-01-173.489
2003-01-203.468
2003-01-213.393
2003-01-223.323
2003-01-233.383
2003-01-243.405
2003-01-273.527
2003-01-283.604
2003-01-293.624
2003-01-303.563
2003-01-313.542
2003-02-033.46
2003-02-043.468
2003-02-053.464
2003-02-063.433
2003-02-073.426
2003-02-103.432
2003-02-113.378
2003-02-123.343
2003-02-133.362
2003-02-143.413
2003-02-173.402
2003-02-183.37
2003-02-193.424
2003-02-203.46
2003-02-213.496
2003-02-243.425
2003-02-253.419
2003-02-263.398
2003-02-273.436
2003-02-283.457
2003-03-033.451
2003-03-043.51
2003-03-053.504
2003-03-063.503
2003-03-073.521
2003-03-103.5
2003-03-113.496
2003-03-123.481
2003-03-133.406
2003-03-143.378
2003-03-173.386
2003-03-183.298
2003-03-193.25
2003-03-203.22
2003-03-213.232
2003-03-243.227
2003-03-253.19
2003-03-263.152
2003-03-273.104
2003-03-283.101
2003-03-313.252
2003-04-013.251
2003-04-023.233
2003-04-033.13
2003-04-043.137
2003-04-073.085
2003-04-083.107
2003-04-093.143
2003-04-103.16
2003-04-113.11
2003-04-143.108
2003-04-153.176
2003-04-163.202
2003-04-173.206
2003-04-18NA
2003-04-21NA
2003-04-223.176
2003-04-233.135
2003-04-243.154
2003-04-253.167
2003-04-283.159
2003-04-293.139
2003-04-303.178
2003-05-01NA
2003-05-023.175
2003-05-053.135
2003-05-063.183
2003-05-073.205
2003-05-083.208
2003-05-093.17
2003-05-123.218
2003-05-133.186
2003-05-143.191
2003-05-153.203
2003-05-163.281
2003-05-193.42
2003-05-203.371
2003-05-213.349
2003-05-223.346
2003-05-233.426
2003-05-263.42
2003-05-273.421
2003-05-283.375
2003-05-293.382
2003-05-303.4
2003-06-023.344
2003-06-033.336
2003-06-043.314
2003-06-053.339
2003-06-063.339
2003-06-093.313
2003-06-103.282
2003-06-113.296
2003-06-123.327
2003-06-133.331
2003-06-163.336
2003-06-173.32
2003-06-183.282
2003-06-193.257
2003-06-203.27
2003-06-233.237
2003-06-243.221
2003-06-253.205
2003-06-263.173
2003-06-273.201
2003-06-303.206
2003-07-013.215
2003-07-023.224
2003-07-033.202
2003-07-043.205
2003-07-073.175
2003-07-083.154
2003-07-093.151
2003-07-103.147
2003-07-113.14
2003-07-143.124
2003-07-153.141
2003-07-163.091
2003-07-173.117
2003-07-183.132
2003-07-213.165
2003-07-223.159
2003-07-233.175
2003-07-243.194
2003-07-253.231
2003-07-283.234
2003-07-293.238
2003-07-303.249
2003-07-313.288
2003-08-013.256
2003-08-043.319
2003-08-053.349
2003-08-063.332
2003-08-073.332
2003-08-083.313
2003-08-113.304
2003-08-123.297
2003-08-133.265
2003-08-143.251
2003-08-153.268
2003-08-183.239
2003-08-193.203
2003-08-203.216
2003-08-213.209
2003-08-223.219
2003-08-253.207
2003-08-263.164
2003-08-273.201
2003-08-283.211
2003-08-293.218
2003-09-013.24
2003-09-023.206
2003-09-033.208
2003-09-043.218
2003-09-053.239
2003-09-083.249
2003-09-093.29
2003-09-103.313
2003-09-113.298
2003-09-123.246
2003-09-153.277
2003-09-163.258
2003-09-173.252
2003-09-183.291
2003-09-193.297
2003-09-223.297
2003-09-233.342
2003-09-243.331
2003-09-253.333
2003-09-263.331
2003-09-293.315
2003-09-303.391
2003-10-013.402
2003-10-023.397
2003-10-033.389
2003-10-063.352
2003-10-073.377
2003-10-083.393
2003-10-093.383
2003-10-103.365
2003-10-133.331
2003-10-143.316
2003-10-153.32
2003-10-163.31
2003-10-173.306
2003-10-203.314
2003-10-213.313
2003-10-223.333
2003-10-233.359
2003-10-243.357
2003-10-273.342
2003-10-283.321
2003-10-293.336
2003-10-303.357
2003-10-313.336
2003-11-033.32
2003-11-043.272
2003-11-053.274
2003-11-063.276
2003-11-073.262
2003-11-103.25
2003-11-113.273
2003-11-123.282
2003-11-133.306
2003-11-143.365
2003-11-173.381
2003-11-183.375
2003-11-193.353
2003-11-203.42
2003-11-213.428
2003-11-243.433
2003-11-253.401
2003-11-263.43
2003-11-273.541
2003-11-283.544
2003-12-013.556
2003-12-023.552
2003-12-033.589
2003-12-043.574
2003-12-053.574
2003-12-083.584
2003-12-093.635
2003-12-103.599
2003-12-113.577
2003-12-123.613
2003-12-153.623
2003-12-163.646
2003-12-173.658
2003-12-183.671
2003-12-193.683
2003-12-223.686
2003-12-233.68
2003-12-243.662
2003-12-25NA
2003-12-26NA
2003-12-293.662
2003-12-303.666
2003-12-313.731
2004-01-01NA
2004-01-023.721
2004-01-053.708
2004-01-063.693
2004-01-073.684
2004-01-083.675
2004-01-093.708
2004-01-123.727
2004-01-133.666
2004-01-143.661
2004-01-153.687
2004-01-163.603
2004-01-193.624
2004-01-203.632
2004-01-213.649
2004-01-223.649
2004-01-233.687
2004-01-263.693
2004-01-273.643
2004-01-283.642
2004-01-293.635
2004-01-303.659
2004-02-023.61
2004-02-033.632
2004-02-043.681
2004-02-053.663
2004-02-063.703
2004-02-093.755
2004-02-103.725
2004-02-113.725
2004-02-123.728
2004-02-133.751
2004-02-163.724
2004-02-173.724
2004-02-183.771
2004-02-193.771
2004-02-203.744
2004-02-233.7
2004-02-243.695
2004-02-253.697
2004-02-263.703
2004-02-273.647
2004-03-013.654
2004-03-023.619
2004-03-033.624
2004-03-043.543
2004-03-053.556
2004-03-083.623
2004-03-093.631
2004-03-103.595
2004-03-113.584
2004-03-123.575
2004-03-153.595
2004-03-163.608
2004-03-173.574
2004-03-183.562
2004-03-193.582
2004-03-223.585
2004-03-233.56
2004-03-243.527
2004-03-253.528
2004-03-263.527
2004-03-293.512
2004-03-303.505
2004-03-313.507
2004-04-013.505
2004-04-023.526
2004-04-053.455
2004-04-063.452
2004-04-073.437
2004-04-083.403
2004-04-09NA
2004-04-12NA
2004-04-133.414
2004-04-143.38
2004-04-153.363
2004-04-163.368
2004-04-193.374
2004-04-203.377
2004-04-213.359
2004-04-223.376
2004-04-233.411
2004-04-263.402
2004-04-273.369
2004-04-283.379
2004-04-293.402
2004-04-303.382
2004-05-033.393
2004-05-043.41
2004-05-053.468
2004-05-063.472
2004-05-073.486
2004-05-103.45
2004-05-113.455
2004-05-123.455
2004-05-133.461
2004-05-143.461
2004-05-173.452
2004-05-183.502
2004-05-193.503
2004-05-203.485
2004-05-213.485
2004-05-243.555
2004-05-253.569
2004-05-263.58
2004-05-273.58
2004-05-283.628
2004-05-313.602
2004-06-013.623
2004-06-023.623
2004-06-033.609
2004-06-043.628
2004-06-073.653
2004-06-083.642
2004-06-093.645
2004-06-103.573
2004-06-113.568
2004-06-143.566
2004-06-153.576
2004-06-163.573
2004-06-173.575
2004-06-183.575
2004-06-213.601
2004-06-223.601
2004-06-233.587
2004-06-243.584
2004-06-253.589
2004-06-283.609
2004-06-293.603
2004-06-303.604
2004-07-013.6
2004-07-023.595
2004-07-053.627
2004-07-063.622
2004-07-073.645
2004-07-083.652
2004-07-093.663
2004-07-123.67
2004-07-133.663
2004-07-143.666
2004-07-153.661
2004-07-163.655
2004-07-193.67
2004-07-203.671
2004-07-213.663
2004-07-223.639
2004-07-233.637
2004-07-263.612
2004-07-273.621
2004-07-283.583
2004-07-293.576
2004-07-303.582
2004-08-023.582
2004-08-033.595
2004-08-043.592
2004-08-053.622
2004-08-063.683
2004-08-093.743
2004-08-103.717
2004-08-113.699
2004-08-123.714
2004-08-133.693
2004-08-163.729
2004-08-173.729
2004-08-183.717
2004-08-193.729
2004-08-203.705
2004-08-233.703
2004-08-243.657
2004-08-253.651
2004-08-263.631
2004-08-273.663
2004-08-303.632
2004-08-313.623
2004-09-013.64
2004-09-023.674
2004-09-033.67
2004-09-063.634
2004-09-073.633
2004-09-083.617
2004-09-093.666
2004-09-103.679
2004-09-133.685
2004-09-143.681
2004-09-153.674
2004-09-163.652
2004-09-173.661
2004-09-203.64
2004-09-213.672
2004-09-223.689
2004-09-233.706
2004-09-243.685
2004-09-273.686
2004-09-283.708
2004-09-293.697
2004-09-303.72
2004-10-013.717
2004-10-043.676
2004-10-053.665
2004-10-063.661
2004-10-073.661
2004-10-083.671
2004-10-113.684
2004-10-123.661
2004-10-133.644
2004-10-143.679
2004-10-153.691
2004-10-183.708
2004-10-193.705
2004-10-203.74
2004-10-213.745
2004-10-223.757
2004-10-253.808
2004-10-263.801
2004-10-273.802
2004-10-283.802
2004-10-293.806
2004-11-013.78
2004-11-023.764
2004-11-033.763
2004-11-043.809
2004-11-053.807
2004-11-083.82
2004-11-093.829
2004-11-103.84
2004-11-113.817
2004-11-123.828
2004-11-153.834
2004-11-163.837
2004-11-173.847
2004-11-183.836
2004-11-193.84
2004-11-223.84
2004-11-233.87
2004-11-243.88
2004-11-253.9
2004-11-263.91
2004-11-293.9
2004-11-303.91
2004-12-013.9
2004-12-023.91
2004-12-033.93
2004-12-063.98
2004-12-073.99
2004-12-083.95
2004-12-093.95
2004-12-103.91
2004-12-133.93
2004-12-143.94
2004-12-153.95
2004-12-163.99
2004-12-173.96
2004-12-203.98
2004-12-213.97
2004-12-223.97
2004-12-234.01
2004-12-244.03
2004-12-274.02
2004-12-284.06
2004-12-294.07
2004-12-304.05
2004-12-314.05
2005-01-034.02
2005-01-043.98
2005-01-053.94
2005-01-063.92
2005-01-073.93
2005-01-103.9
2005-01-113.91
2005-01-123.91
2005-01-133.93
2005-01-143.88
2005-01-173.87
2005-01-183.86
2005-01-193.87
2005-01-203.83
2005-01-213.84
2005-01-243.87
2005-01-253.85
2005-01-263.83
2005-01-273.83
2005-01-283.84
2005-01-313.84
2005-02-013.82
2005-02-023.82
2005-02-033.8
2005-02-043.79
2005-02-073.75
2005-02-083.73
2005-02-093.73
2005-02-103.73
2005-02-113.76
2005-02-143.79
2005-02-153.79
2005-02-163.8
2005-02-173.78
2005-02-183.79
2005-02-213.81
2005-02-223.84
2005-02-233.85
2005-02-243.88
2005-02-253.85
2005-02-283.89
2005-03-013.85
2005-03-023.85
2005-03-033.87
2005-03-043.85
2005-03-073.86
2005-03-083.88
2005-03-093.91
2005-03-103.93
2005-03-113.93
2005-03-143.89
2005-03-153.9
2005-03-163.9
2005-03-173.91
2005-03-183.88
2005-03-213.85
2005-03-223.85
2005-03-233.8
2005-03-243.79
2005-03-25NA
2005-03-28NA
2005-03-293.77
2005-03-303.78
2005-03-313.79
2005-04-013.79
2005-04-043.77
2005-04-053.75
2005-04-063.75
2005-04-073.77
2005-04-083.73
2005-04-113.78
2005-04-123.78
2005-04-133.76
2005-04-143.72
2005-04-153.75
2005-04-183.78
2005-04-193.79
2005-04-203.79
2005-04-213.79
2005-04-223.8
2005-04-253.77
2005-04-263.77
2005-04-273.75
2005-04-283.75
2005-04-293.77
2005-05-023.74
2005-05-033.73
2005-05-043.75
2005-05-053.75
2005-05-063.76
2005-05-093.76
2005-05-103.72
2005-05-113.73
2005-05-123.7
2005-05-133.66
2005-05-163.65
2005-05-173.65
2005-05-183.65
2005-05-193.66
2005-05-203.65
2005-05-233.63
2005-05-243.66
2005-05-253.63
2005-05-263.63
2005-05-273.63
2005-05-303.62
2005-05-313.57
2005-06-013.54
2005-06-023.54
2005-06-033.55
2005-06-063.56
2005-06-073.55
2005-06-083.57
2005-06-093.54
2005-06-103.54
2005-06-133.49
2005-06-143.5
2005-06-153.49
2005-06-163.49
2005-06-173.52
2005-06-203.53
2005-06-213.5
2005-06-223.49
2005-06-233.46
2005-06-243.47
2005-06-273.51
2005-06-283.49
2005-06-293.48
2005-06-303.49
2005-07-013.48
2005-07-043.42
2005-07-053.41
2005-07-063.42
2005-07-073.44
2005-07-083.41
2005-07-113.44
2005-07-123.5
2005-07-133.5
2005-07-143.47
2005-07-153.47
2005-07-183.46
2005-07-193.43
2005-07-203.46
2005-07-213.5
2005-07-223.48
2005-07-253.48
2005-07-263.45
2005-07-273.44
2005-07-283.47
2005-07-293.47
2005-08-013.5
2005-08-023.49
2005-08-033.51
2005-08-043.51
2005-08-053.53
2005-08-083.53
2005-08-093.53
2005-08-103.54
2005-08-113.55
2005-08-123.57
2005-08-153.56
2005-08-163.54
2005-08-173.53
2005-08-183.52
2005-08-193.51
2005-08-223.55
2005-08-233.55
2005-08-243.54
2005-08-253.57
2005-08-263.57
2005-08-293.57
2005-08-303.55
2005-08-313.55
2005-09-013.6
2005-09-023.64
2005-09-053.63
2005-09-063.6
2005-09-073.6
2005-09-083.59
2005-09-093.58
2005-09-123.61
2005-09-133.57
2005-09-143.58
2005-09-153.55
2005-09-163.56
2005-09-193.53
2005-09-203.53
2005-09-213.56
2005-09-223.56
2005-09-233.53
2005-09-263.5
2005-09-273.49
2005-09-283.5
2005-09-293.51
2005-09-303.5
2005-10-033.49
2005-10-043.46
2005-10-053.47
2005-10-063.51
2005-10-073.55
2005-10-103.53
2005-10-113.51
2005-10-123.51
2005-10-133.52
2005-10-143.56
2005-10-173.56
2005-10-183.54
2005-10-193.55
2005-10-203.55
2005-10-213.58
2005-10-243.56
2005-10-253.57
2005-10-263.6
2005-10-273.64
2005-10-283.66
2005-10-313.62
2005-11-013.61
2005-11-023.59
2005-11-033.59
2005-11-043.56
2005-11-073.53
2005-11-083.5
2005-11-093.5
2005-11-103.51
2005-11-113.5
2005-11-143.5
2005-11-153.48
2005-11-163.48
2005-11-173.48
2005-11-183.48
2005-11-213.51
2005-11-223.47
2005-11-233.5
2005-11-243.51
2005-11-253.5
2005-11-283.5
2005-11-293.54
2005-11-303.52
2005-12-013.5
2005-12-023.49
2005-12-053.51
2005-12-063.53
2005-12-073.5
2005-12-083.51
2005-12-093.52
2005-12-123.56
2005-12-133.58
2005-12-143.6
2005-12-153.62
2005-12-163.61
2005-12-193.64
2005-12-203.62
2005-12-213.6
2005-12-223.6
2005-12-233.61
2005-12-26NA
2005-12-273.61
2005-12-283.66
2005-12-293.62
2005-12-303.59
2006-01-023.61
2006-01-033.62
2006-01-043.7
2006-01-053.7
2006-01-063.72
2006-01-093.71
2006-01-103.72
2006-01-113.72
2006-01-123.73
2006-01-133.72
2006-01-163.73
2006-01-173.71
2006-01-183.72
2006-01-193.72
2006-01-203.72
2006-01-233.78
2006-01-243.77
2006-01-253.78
2006-01-263.77
2006-01-273.75
2006-01-303.71
2006-01-313.72
2006-02-013.71
2006-02-023.7
2006-02-033.7
2006-02-063.67
2006-02-073.67
2006-02-083.67
2006-02-093.67
2006-02-103.67
2006-02-133.65
2006-02-143.65
2006-02-153.66
2006-02-163.64
2006-02-173.64
2006-02-203.66
2006-02-213.65
2006-02-223.65
2006-02-233.67
2006-02-243.66
2006-02-273.64
2006-02-283.65
2006-03-013.67
2006-03-023.66
2006-03-033.69
2006-03-063.69
2006-03-073.67
2006-03-083.67
2006-03-093.68
2006-03-103.67
2006-03-133.68
2006-03-143.68
2006-03-153.7
2006-03-163.71
2006-03-173.74
2006-03-203.74
2006-03-213.73
2006-03-223.71
2006-03-233.71
2006-03-243.69
2006-03-273.7
2006-03-283.72
2006-03-293.7
2006-03-303.72
2006-03-313.73
2006-04-033.72
2006-04-043.77
2006-04-053.78
2006-04-063.79
2006-04-073.75
2006-04-103.73
2006-04-113.73
2006-04-123.73
2006-04-133.72
2006-04-14NA
2006-04-17NA
2006-04-183.77
2006-04-193.79
2006-04-203.79
2006-04-213.77
2006-04-243.78
2006-04-253.78
2006-04-263.78
2006-04-273.77
2006-04-283.82
2006-05-01NA
2006-05-023.85
2006-05-033.84
2006-05-043.83
2006-05-053.86
2006-05-083.88
2006-05-093.86
2006-05-103.89
2006-05-113.87
2006-05-123.92
2006-05-153.9
2006-05-163.9
2006-05-173.9
2006-05-183.89
2006-05-193.9
2006-05-223.9
2006-05-233.95
2006-05-243.95
2006-05-253.96
2006-05-263.95
2006-05-293.94
2006-05-303.96
2006-05-313.97
2006-06-013.93
2006-06-023.95
2006-06-053.99
2006-06-063.96
2006-06-073.94
2006-06-083.92
2006-06-093.9
2006-06-123.87
2006-06-133.87
2006-06-143.87
2006-06-153.88
2006-06-163.9
2006-06-193.88
2006-06-203.87
2006-06-213.89
2006-06-223.87
2006-06-233.85
2006-06-263.87
2006-06-273.88
2006-06-283.88
2006-06-293.87
2006-06-303.93
2006-07-033.95
2006-07-043.95
2006-07-053.95
2006-07-063.93
2006-07-073.93
2006-07-103.94
2006-07-113.93
2006-07-123.92
2006-07-133.91
2006-07-143.91
2006-07-173.87
2006-07-183.86
2006-07-193.85
2006-07-203.89
2006-07-213.91
2006-07-243.89
2006-07-253.89
2006-07-263.88
2006-07-273.92
2006-07-283.9
2006-07-313.93
2006-08-013.92
2006-08-023.93
2006-08-033.93
2006-08-043.93
2006-08-073.94
2006-08-083.95
2006-08-093.96
2006-08-103.95
2006-08-113.92
2006-08-143.91
2006-08-153.91
2006-08-163.94
2006-08-173.93
2006-08-183.96
2006-08-213.94
2006-08-223.98
2006-08-233.95
2006-08-243.96
2006-08-253.94
2006-08-283.96
2006-08-293.97
2006-08-303.97
2006-08-313.98
2006-09-013.97
2006-09-043.98
2006-09-053.96
2006-09-063.96
2006-09-073.95
2006-09-083.95
2006-09-113.94
2006-09-123.95
2006-09-133.94
2006-09-143.95
2006-09-153.93
2006-09-183.93
2006-09-193.92
2006-09-203.92
2006-09-213.94
2006-09-223.97
2006-09-253.96
2006-09-263.93
2006-09-273.93
2006-09-283.94
2006-09-293.93
2006-10-023.94
2006-10-033.94
2006-10-043.93
2006-10-053.95
2006-10-063.93
2006-10-093.92
2006-10-103.91
2006-10-113.89
2006-10-123.89
2006-10-133.9
2006-10-163.88
2006-10-173.89
2006-10-183.89
2006-10-193.88
2006-10-203.9
2006-10-233.88
2006-10-243.88
2006-10-253.89
2006-10-263.92
2006-10-273.92
2006-10-303.93
2006-10-313.93
2006-11-013.92
2006-11-023.94
2006-11-033.94
2006-11-063.91
2006-11-073.93
2006-11-083.93
2006-11-093.93
2006-11-103.93
2006-11-133.95
2006-11-143.95
2006-11-153.93
2006-11-163.93
2006-11-173.92
2006-11-203.93
2006-11-213.95
2006-11-223.95
2006-11-233.96
2006-11-243.98
2006-11-274.02
2006-11-284.04
2006-11-294.04
2006-11-304.04
2006-12-014.05
2006-12-044.08
2006-12-054.07
2006-12-064.07
2006-12-074.06
2006-12-084.06
2006-12-114.06
2006-12-124.03
2006-12-134.05
2006-12-144.06
2006-12-154.03
2006-12-184.01
2006-12-194
2006-12-204.02
2006-12-214.03
2006-12-224.02
2006-12-25NA
2006-12-26NA
2006-12-274.05
2006-12-284.05
2006-12-294.05
2007-01-01NA
2007-01-024.06
2007-01-034.04
2007-01-044.01
2007-01-054.03
2007-01-084.03
2007-01-094.01
2007-01-104
2007-01-114
2007-01-124
2007-01-153.97
2007-01-163.99
2007-01-173.97
2007-01-183.97
2007-01-194
2007-01-223.99
2007-01-234.04
2007-01-244.04
2007-01-254.02
2007-01-264
2007-01-294.01
2007-01-304.03
2007-01-314.03
2007-02-014.02
2007-02-024.04
2007-02-054.03
2007-02-064.02
2007-02-074.02
2007-02-084.03
2007-02-094.04
2007-02-124.03
2007-02-134.02
2007-02-144.06
2007-02-154.07
2007-02-164.07
2007-02-194.08
2007-02-204.08
2007-02-214.08
2007-02-224.08
2007-02-234.08
2007-02-264.09
2007-02-274.09
2007-02-284.1
2007-03-014.1
2007-03-024.1
2007-03-054.08
2007-03-064.06
2007-03-074.06
2007-03-084.07
2007-03-094.08
2007-03-124.09
2007-03-134.08
2007-03-144.1
2007-03-154.08
2007-03-164.13
2007-03-194.13
2007-03-204.12
2007-03-214.12
2007-03-224.14
2007-03-234.14
2007-03-264.13
2007-03-274.12
2007-03-284.15
2007-03-294.14
2007-03-304.14
2007-04-024.13
2007-04-034.14
2007-04-044.14
2007-04-054.14
2007-04-06NA
2007-04-09NA
2007-04-104.14
2007-04-114.15
2007-04-124.15
2007-04-134.16
2007-04-164.18
2007-04-174.18
2007-04-184.18
2007-04-194.19
2007-04-204.2
2007-04-234.2
2007-04-244.18
2007-04-254.21
2007-04-264.21
2007-04-274.21
2007-04-304.2
2007-05-01NA
2007-05-024.2
2007-05-034.19
2007-05-04NA
2007-05-074.18
2007-05-084.18
2007-05-094.18
2007-05-104.17
2007-05-114.17
2007-05-144.17
2007-05-154.16
2007-05-164.18
2007-05-174.18
2007-05-184.16
2007-05-214.14
2007-05-224.13
2007-05-234.14
2007-05-244.16
2007-05-254.15
2007-05-284.15
2007-05-294.15
2007-05-304.14
2007-05-314.14
2007-06-014.14
2007-06-044.13
2007-06-054.14
2007-06-064.16
2007-06-074.16
2007-06-084.11
2007-06-114.11
2007-06-124.11
2007-06-134.1
2007-06-144.09
2007-06-154.09
2007-06-184.1
2007-06-194.12
2007-06-204.13
2007-06-214.13
2007-06-224.13
2007-06-254.14
2007-06-264.15
2007-06-274.15
2007-06-284.16
2007-06-294.16
2007-07-024.2
2007-07-034.2
2007-07-044.2
2007-07-054.21
2007-07-064.22
2007-07-094.22
2007-07-104.23
2007-07-114.24
2007-07-124.27
2007-07-134.28
2007-07-164.28
2007-07-174.28
2007-07-184.27
2007-07-194.29
2007-07-204.29
2007-07-234.31
2007-07-244.33
2007-07-254.38
2007-07-264.37
2007-07-274.29
2007-07-304.27
2007-07-314.27
2007-08-014.28
2007-08-024.28
2007-08-034.29
2007-08-064.34
2007-08-074.34
2007-08-084.33
2007-08-094.33
2007-08-104.29
2007-08-134.3
2007-08-144.29
2007-08-154.24
2007-08-164.23
2007-08-174.25
2007-08-204.26
2007-08-214.26
2007-08-224.27
2007-08-234.3
2007-08-244.33
2007-08-274.32
2007-08-284.33
2007-08-294.32
2007-08-304.31
2007-08-314.33
2007-09-034.33
2007-09-044.3
2007-09-054.3
2007-09-064.33
2007-09-074.33
2007-09-104.33
2007-09-114.36
2007-09-124.37
2007-09-134.36
2007-09-144.34
2007-09-174.34
2007-09-184.35
2007-09-194.35
2007-09-204.38
2007-09-214.41
2007-09-244.42
2007-09-254.44
2007-09-264.45
2007-09-274.45
2007-09-284.47
2007-10-014.48
2007-10-024.46
2007-10-034.47
2007-10-044.44
2007-10-054.46
2007-10-084.45
2007-10-094.44
2007-10-104.47
2007-10-114.48
2007-10-124.47
2007-10-154.49
2007-10-164.47
2007-10-174.49
2007-10-184.52
2007-10-194.52
2007-10-224.52
2007-10-234.49
2007-10-244.51
2007-10-254.52
2007-10-264.57
2007-10-294.55
2007-10-304.54
2007-10-314.53
2007-11-014.53
2007-11-024.52
2007-11-054.54
2007-11-064.54
2007-11-074.61
2007-11-084.59
2007-11-094.6
2007-11-124.56
2007-11-134.58
2007-11-144.58
2007-11-154.6
2007-11-164.57
2007-11-194.58
2007-11-204.63
2007-11-214.64
2007-11-224.66
2007-11-234.65
2007-11-264.67
2007-11-274.68
2007-11-284.68
2007-11-294.64
2007-11-304.64
2007-12-034.61
2007-12-044.63
2007-12-054.62
2007-12-064.61
2007-12-074.59
2007-12-104.62
2007-12-114.62
2007-12-124.61
2007-12-134.61
2007-12-144.56
2007-12-174.56
2007-12-184.52
2007-12-194.52
2007-12-204.5
2007-12-214.5
2007-12-244.53
2007-12-25NA
2007-12-26NA
2007-12-274.57
2007-12-284.63
2007-12-314.63
2008-01-01NA
2008-01-024.62
2008-01-034.64
2008-01-044.63
2008-01-074.62
2008-01-084.61
2008-01-094.59
2008-01-104.59
2008-01-114.63
2008-01-144.66
2008-01-154.67
2008-01-164.65
2008-01-174.62
2008-01-184.63
2008-01-214.57
2008-01-224.58
2008-01-234.6
2008-01-244.62
2008-01-254.64
2008-01-284.65
2008-01-294.65
2008-01-304.67
2008-01-314.69
2008-02-014.69
2008-02-044.68
2008-02-054.64
2008-02-064.63
2008-02-074.61
2008-02-084.6
2008-02-114.61
2008-02-124.6
2008-02-134.61
2008-02-144.61
2008-02-154.63
2008-02-184.62
2008-02-194.65
2008-02-204.63
2008-02-214.64
2008-02-224.68
2008-02-254.68
2008-02-264.7
2008-02-274.75
2008-02-284.77
2008-02-294.79
2008-03-034.81
2008-03-044.8
2008-03-054.79
2008-03-064.83
2008-03-074.86
2008-03-104.84
2008-03-114.85
2008-03-124.88
2008-03-134.91
2008-03-144.9
2008-03-174.97
2008-03-184.97
2008-03-194.94
2008-03-204.87
2008-03-21NA
2008-03-24NA
2008-03-254.92
2008-03-264.98
2008-03-275
2008-03-284.99
2008-03-315
2008-04-014.96
2008-04-024.95
2008-04-034.91
2008-04-044.97
2008-04-074.96
2008-04-084.96
2008-04-094.97
2008-04-105.01
2008-04-115
2008-04-145
2008-04-154.99
2008-04-165.03
2008-04-175.03
2008-04-185.01
2008-04-215.04
2008-04-225.06
2008-04-235.07
2008-04-245.02
2008-04-254.96
2008-04-284.96
2008-04-294.94
2008-04-304.92
2008-05-01NA
2008-05-024.89
2008-05-054.9
2008-05-064.93
2008-05-074.9
2008-05-084.89
2008-05-094.91
2008-05-124.9
2008-05-134.92
2008-05-144.89
2008-05-154.89
2008-05-164.9
2008-05-194.9
2008-05-204.92
2008-05-214.95
2008-05-224.94
2008-05-234.94
2008-05-264.94
2008-05-274.95
2008-05-284.89
2008-05-294.85
2008-05-304.82
2008-06-024.81
2008-06-034.81
2008-06-044.74
2008-06-054.73
2008-06-064.78
2008-06-094.84
2008-06-104.76
2008-06-114.75
2008-06-124.72
2008-06-134.68
2008-06-164.7
2008-06-174.71
2008-06-184.7
2008-06-194.7
2008-06-204.73
2008-06-234.71
2008-06-244.71
2008-06-254.7
2008-06-264.75
2008-06-274.77
2008-06-304.77
2008-07-014.77
2008-07-024.78
2008-07-034.8
2008-07-044.74
2008-07-074.74
2008-07-084.74
2008-07-094.73
2008-07-104.73
2008-07-114.78
2008-07-144.79
2008-07-154.83
2008-07-164.8
2008-07-174.8
2008-07-184.78
2008-07-214.8
2008-07-224.81
2008-07-234.77
2008-07-244.74
2008-07-254.75
2008-07-284.75
2008-07-294.73
2008-07-304.71
2008-07-314.72
2008-08-014.74
2008-08-044.73
2008-08-054.7
2008-08-064.7
2008-08-074.71
2008-08-084.59
2008-08-114.58
2008-08-124.52
2008-08-134.53
2008-08-144.51
2008-08-154.46
2008-08-184.46
2008-08-194.45
2008-08-204.46
2008-08-214.48
2008-08-224.48
2008-08-254.46
2008-08-264.42
2008-08-274.47
2008-08-284.47
2008-08-294.46
2008-09-014.43
2008-09-024.43
2008-09-034.39
2008-09-044.39
2008-09-054.33
2008-09-084.32
2008-09-094.31
2008-09-104.31
2008-09-114.28
2008-09-124.33
2008-09-154.36
2008-09-164.4
2008-09-174.4
2008-09-184.5
2008-09-194.44
2008-09-224.54
2008-09-234.57
2008-09-244.56
2008-09-254.56
2008-09-264.55
2008-09-294.47
2008-09-304.46
2008-10-014.41
2008-10-024.36
2008-10-034.35
2008-10-064.32
2008-10-074.32
2008-10-084.41
2008-10-094.41
2008-10-104.39
2008-10-134.39
2008-10-144.43
2008-10-154.35
2008-10-164.33
2008-10-174.3
2008-10-204.31
2008-10-214.27
2008-10-224.12
2008-10-234.14
2008-10-244.1
2008-10-274.09
2008-10-284.13
2008-10-294.36
2008-10-304.38
2008-10-314.31
2008-11-034.34
2008-11-044.33
2008-11-054.26
2008-11-064.22
2008-11-074.21
2008-11-104.26
2008-11-114.21
2008-11-124.14
2008-11-134.14
2008-11-144.19
2008-11-174.2
2008-11-184.2
2008-11-194.2
2008-11-204.17
2008-11-214.2
2008-11-244.26
2008-11-254.28
2008-11-264.33
2008-11-274.32
2008-11-284.29
2008-12-014.25
2008-12-024.3
2008-12-034.3
2008-12-044.31
2008-12-054.36
2008-12-084.45
2008-12-094.46
2008-12-104.41
2008-12-114.51
2008-12-124.55
2008-12-154.62
2008-12-164.69
2008-12-174.78
2008-12-184.98
2008-12-194.75
2008-12-224.78
2008-12-234.8
2008-12-244.81
2008-12-25NA
2008-12-26NA
2008-12-294.91
2008-12-304.86
2008-12-314.8
2009-01-01NA
2009-01-024.8
2009-01-054.7
2009-01-064.59
2009-01-074.7
2009-01-084.71
2009-01-094.72
2009-01-124.62
2009-01-134.57
2009-01-144.55
2009-01-154.52
2009-01-164.58
2009-01-194.56
2009-01-204.47
2009-01-214.47
2009-01-224.51
2009-01-234.45
2009-01-264.53
2009-01-274.59
2009-01-284.62
2009-01-294.57
2009-01-304.47
2009-02-024.45
2009-02-034.49
2009-02-044.48
2009-02-054.48
2009-02-064.46
2009-02-094.53
2009-02-104.52
2009-02-114.51
2009-02-124.48
2009-02-134.48
2009-02-164.46
2009-02-174.42
2009-02-184.42
2009-02-194.47
2009-02-204.45
2009-02-234.53
2009-02-244.53
2009-02-254.55
2009-02-264.54
2009-02-274.5
2009-03-024.5
2009-03-034.57
2009-03-044.54
2009-03-054.55
2009-03-064.59
2009-03-094.57
2009-03-104.65
2009-03-114.65
2009-03-124.66
2009-03-134.71
2009-03-164.76
2009-03-174.71
2009-03-184.79
2009-03-194.99
2009-03-204.95
2009-03-234.96
2009-03-244.98
2009-03-254.97
2009-03-265.01
2009-03-274.91
2009-03-304.9
2009-03-314.94
2009-04-014.92
2009-04-024.97
2009-04-034.98
2009-04-065.01
2009-04-074.87
2009-04-084.86
2009-04-094.88
2009-04-10NA
2009-04-13NA
2009-04-144.89
2009-04-154.85
2009-04-164.85
2009-04-174.8
2009-04-204.77
2009-04-214.75
2009-04-224.78
2009-04-234.82
2009-04-244.89
2009-04-274.85
2009-04-284.81
2009-04-294.93
2009-04-304.94
2009-05-01NA
2009-05-044.92
2009-05-054.95
2009-05-064.93
2009-05-074.96
2009-05-085
2009-05-115.04
2009-05-125.09
2009-05-135.07
2009-05-145.05
2009-05-155.04
2009-05-185.03
2009-05-195.07
2009-05-205.11
2009-05-215.13
2009-05-225.21
2009-05-255.23
2009-05-265.19
2009-05-275.2
2009-05-285.18
2009-05-295.27
2009-06-015.33
2009-06-025.33
2009-06-035.32
2009-06-045.28
2009-06-055.31
2009-06-085.21
2009-06-095.24
2009-06-105.3
2009-06-115.25
2009-06-125.27
2009-06-155.21
2009-06-165.22
2009-06-175.21
2009-06-185.24
2009-06-195.25
2009-06-225.23
2009-06-235.29
2009-06-245.32
2009-06-255.28
2009-06-265.35
2009-06-295.34
2009-06-305.35
2009-07-015.35
2009-07-025.34
2009-07-035.32
2009-07-065.28
2009-07-075.33
2009-07-085.29
2009-07-095.32
2009-07-105.29
2009-07-135.32
2009-07-145.33
2009-07-155.36
2009-07-165.38
2009-07-175.36
2009-07-205.41
2009-07-215.41
2009-07-225.4
2009-07-235.41
2009-07-245.42
2009-07-275.43
2009-07-285.41
2009-07-295.38
2009-07-305.37
2009-07-315.41
2009-08-035.48
2009-08-045.5
2009-08-055.51
2009-08-065.5
2009-08-075.49
2009-08-105.44
2009-08-115.42
2009-08-125.43
2009-08-135.47
2009-08-145.48
2009-08-175.4
2009-08-185.41
2009-08-195.43
2009-08-205.48
2009-08-215.51
2009-08-245.51
2009-08-255.5
2009-08-265.49
2009-08-275.49
2009-08-285.53
2009-08-315.5
2009-09-015.51
2009-09-025.48
2009-09-035.51
2009-09-045.49
2009-09-075.51
2009-09-085.57
2009-09-095.59
2009-09-105.6
2009-09-115.62
2009-09-145.61
2009-09-155.61
2009-09-165.62
2009-09-175.63
2009-09-185.63
2009-09-215.63
2009-09-225.67
2009-09-235.68
2009-09-245.67
2009-09-255.63
2009-09-285.62
2009-09-295.59
2009-09-305.63
2009-10-015.59
2009-10-025.59
2009-10-055.62
2009-10-065.65
2009-10-075.65
2009-10-085.66
2009-10-095.65
2009-10-125.65
2009-10-135.69
2009-10-145.69
2009-10-155.68
2009-10-165.68
2009-10-195.7
2009-10-205.72
2009-10-215.7
2009-10-225.73
2009-10-235.74
2009-10-265.74
2009-10-275.68
2009-10-285.65
2009-10-295.65
2009-10-305.65
2009-11-025.64
2009-11-035.6
2009-11-045.64
2009-11-055.67
2009-11-065.67
2009-11-095.72
2009-11-105.71
2009-11-115.74
2009-11-125.69
2009-11-135.67
2009-11-165.71
2009-11-175.68
2009-11-185.7
2009-11-195.66
2009-11-205.64
2009-11-235.69
2009-11-245.69
2009-11-255.74
2009-11-265.73
2009-11-275.68
2009-11-305.72
2009-12-015.75
2009-12-025.75
2009-12-035.76
2009-12-045.74
2009-12-075.63
2009-12-085.62
2009-12-095.61
2009-12-105.6
2009-12-115.61
2009-12-145.57
2009-12-155.54
2009-12-165.55
2009-12-175.46
2009-12-185.48
2009-12-215.48
2009-12-225.44
2009-12-235.42
2009-12-245.47
2009-12-25NA
2009-12-285.46
2009-12-295.49
2009-12-305.49
2009-12-315.48
2010-01-01NA
2010-01-045.47
2010-01-055.48
2010-01-065.47
2010-01-075.45
2010-01-085.42
2010-01-115.52
2010-01-125.49
2010-01-135.53
2010-01-145.5
2010-01-155.462
2010-01-185.45
2010-01-195.43
2010-01-205.37
2010-01-215.35
2010-01-225.39
2010-01-255.39
2010-01-265.361
2010-01-275.37
2010-01-285.342
2010-01-295.34
2010-02-015.34
2010-02-025.35
2010-02-035.36
2010-02-045.309
2010-02-055.26
2010-02-085.25
2010-02-095.29
2010-02-105.28
2010-02-115.28
2010-02-125.22
2010-02-155.24
2010-02-165.27
2010-02-175.3
2010-02-185.23
2010-02-195.21
2010-02-225.255
2010-02-235.246
2010-02-245.231
2010-02-255.208
2010-02-265.237
2010-03-015.222
2010-03-025.229
2010-03-035.26
2010-03-045.27
2010-03-055.24
2010-03-085.27
2010-03-095.23
2010-03-105.26
2010-03-115.27
2010-03-125.31
2010-03-155.292
2010-03-165.295
2010-03-175.311
2010-03-185.27
2010-03-195.229
2010-03-225.205
2010-03-235.227
2010-03-245.154
2010-03-255.15
2010-03-265.162
2010-03-295.209
2010-03-305.213
2010-03-315.22
2010-04-015.223
2010-04-02NA
2010-04-05NA
2010-04-065.194
2010-04-075.18
2010-04-085.155
2010-04-095.188
2010-04-125.264
2010-04-135.262
2010-04-145.28
2010-04-155.251
2010-04-165.241
2010-04-195.203
2010-04-205.219
2010-04-215.171
2010-04-225.161
2010-04-235.151
2010-04-265.158
2010-04-275.146
2010-04-285.134
2010-04-295.143
2010-04-305.16
2010-05-035.141
2010-05-045.079
2010-05-055.024
2010-05-064.958
2010-05-074.963
2010-05-105.055
2010-05-114.947
2010-05-124.939
2010-05-134.903
2010-05-144.863
2010-05-174.804
2010-05-184.848
2010-05-194.795
2010-05-204.82
2010-05-214.883
2010-05-244.828
2010-05-254.774
2010-05-264.808
2010-05-274.787
2010-05-284.841
2010-05-314.805
2010-06-014.757
2010-06-024.801
2010-06-034.82
2010-06-044.729
2010-06-074.69
2010-06-084.686
2010-06-094.704
2010-06-104.715
2010-06-114.741
2010-06-144.8
2010-06-154.812
2010-06-164.818
2010-06-174.851
2010-06-184.856
2010-06-214.865
2010-06-224.814
2010-06-234.818
2010-06-244.815
2010-06-254.825
2010-06-284.84
2010-06-294.795
2010-06-304.823
2010-07-014.845
2010-07-024.935
2010-07-054.927
2010-07-064.946
2010-07-074.943
2010-07-084.982
2010-07-094.974
2010-07-124.948
2010-07-134.942
2010-07-145
2010-07-155.049
2010-07-165.116
2010-07-195.099
2010-07-205.054
2010-07-215.038
2010-07-225.055
2010-07-235.071
2010-07-265.078
2010-07-275.125
2010-07-285.107
2010-07-295.139
2010-07-305.127
2010-08-025.15
2010-08-035.206
2010-08-045.195
2010-08-055.185
2010-08-065.181
2010-08-095.21
2010-08-105.163
2010-08-115.12
2010-08-125.029
2010-08-135.033
2010-08-165.042
2010-08-175.057
2010-08-185.064
2010-08-195.045
2010-08-205.001
2010-08-235.002
2010-08-244.968
2010-08-254.97
2010-08-265.007
2010-08-275.015
2010-08-305.01
2010-08-315.007
2010-09-015.056
2010-09-025.063
2010-09-035.068
2010-09-065.084
2010-09-075.027
2010-09-085.015
2010-09-095.016
2010-09-105.019
2010-09-135.049
2010-09-145.068
2010-09-155.126
2010-09-165.163
2010-09-175.154
2010-09-205.162
2010-09-215.185
2010-09-225.282
2010-09-235.263
2010-09-245.298
2010-09-275.336
2010-09-285.341
2010-09-295.405
2010-09-305.409
2010-10-015.437
2010-10-045.429
2010-10-055.457
2010-10-065.482
2010-10-075.531
2010-10-085.493
2010-10-115.514
2010-10-125.476
2010-10-135.52
2010-10-145.575
2010-10-155.566
2010-10-185.49
2010-10-195.48
2010-10-205.483
2010-10-215.546
2010-10-225.518
2010-10-255.549
2010-10-265.499
2010-10-275.462
2010-10-285.483
2010-10-295.482
2010-11-015.508
2010-11-025.549
2010-11-035.548
2010-11-045.635
2010-11-055.576
2010-11-085.509
2010-11-095.524
2010-11-105.455
2010-11-115.428
2010-11-125.431
2010-11-155.401
2010-11-165.402
2010-11-175.359
2010-11-185.42
2010-11-195.425
2010-11-225.42
2010-11-235.36
2010-11-245.3
2010-11-255.29
2010-11-265.26
2010-11-295.23
2010-11-305.17
2010-12-015.23
2010-12-025.24
2010-12-035.27
2010-12-065.28
2010-12-075.32
2010-12-085.25
2010-12-095.25
2010-12-105.27
2010-12-135.27
2010-12-145.34
2010-12-155.31
2010-12-165.26
2010-12-175.27
2010-12-205.22
2010-12-215.23
2010-12-225.21
2010-12-235.19
2010-12-245.21
2010-12-275.22
2010-12-285.24
2010-12-295.23
2010-12-305.28
2010-12-315.31
2011-01-035.3
2011-01-045.33
2011-01-055.25
2011-01-065.2
2011-01-075.15
2011-01-105.13
2011-01-115.15
2011-01-125.16
2011-01-135.25
2011-01-145.31
2011-01-175.29
2011-01-185.32
2011-01-195.38
2011-01-205.36
2011-01-215.38
2011-01-245.4
2011-01-255.42
2011-01-265.46
2011-01-275.47
2011-01-285.48
2011-01-315.48
2011-02-015.5
2011-02-025.53
2011-02-035.52
2011-02-045.47
2011-02-075.44
2011-02-085.48
2011-02-095.479
2011-02-105.466
2011-02-115.438
2011-02-145.406
2011-02-155.44
2011-02-165.436
2011-02-175.454
2011-02-185.483
2011-02-215.497
2011-02-225.498
2011-02-235.532
2011-02-245.547
2011-02-255.544
2011-02-285.573
2011-03-015.567
2011-03-025.567
2011-03-035.584
2011-03-045.623
2011-03-075.648
2011-03-085.597
2011-03-095.606
2011-03-105.561
2011-03-115.552
2011-03-145.619
2011-03-155.601
2011-03-165.628
2011-03-175.645
2011-03-185.701
2011-03-215.729
2011-03-225.743
2011-03-235.713
2011-03-245.709
2011-03-255.705
2011-03-285.669
2011-03-295.688
2011-03-305.697
2011-03-315.753
2011-04-015.734
2011-04-045.77
2011-04-055.739
2011-04-065.793
2011-04-075.786
2011-04-085.834
2011-04-115.847
2011-04-125.859
2011-04-135.877
2011-04-145.841
2011-04-155.877
2011-04-185.806
2011-04-195.823
2011-04-205.91
2011-04-215.945
2011-04-22NA
2011-04-25NA
2011-04-265.964
2011-04-275.983
2011-04-286.04
2011-04-296.058
2011-05-026.048
2011-05-036.029
2011-05-046.067
2011-05-056.039
2011-05-065.914
2011-05-095.871
2011-05-105.857
2011-05-115.856
2011-05-125.779
2011-05-135.825
2011-05-165.774
2011-05-175.784
2011-05-185.809
2011-05-195.824
2011-05-205.81
2011-05-235.729
2011-05-245.757
2011-05-255.748
2011-05-265.789
2011-05-275.826
2011-05-305.833
2011-05-315.875
2011-06-015.884
2011-06-025.903
2011-06-035.927
2011-06-065.968
2011-06-075.991
2011-06-085.973
2011-06-095.979
2011-06-105.923
2011-06-135.869
2011-06-145.911
2011-06-155.848
2011-06-165.764
2011-06-175.841
2011-06-205.829
2011-06-215.886
2011-06-225.896
2011-06-235.825
2011-06-245.826
2011-06-275.82
2011-06-285.843
2011-06-295.921
2011-06-305.932
2011-07-015.946
2011-07-045.958
2011-07-055.942
2011-07-065.88
2011-07-075.845
2011-07-085.843
2011-07-115.767
2011-07-125.728
2011-07-135.762
2011-07-145.853
2011-07-155.827
2011-07-185.79
2011-07-195.841
2011-07-205.858
2011-07-215.883
2011-07-225.953
2011-07-255.945
2011-07-265.982
2011-07-275.972
2011-07-285.895
2011-07-295.901
2011-08-015.963
2011-08-025.855
2011-08-035.93
2011-08-045.902
2011-08-055.872
2011-08-085.911
2011-08-095.925
2011-08-105.97
2011-08-115.881
2011-08-125.924
2011-08-155.951
2011-08-165.974
2011-08-176.027
2011-08-185.987
2011-08-196.005
2011-08-226.021
2011-08-236.039
2011-08-246.026
2011-08-256.037
2011-08-266.028
2011-08-296.064
2011-08-306.027
2011-08-316.061
2011-09-015.994
2011-09-025.979
2011-09-055.935
2011-09-065.924
2011-09-075.901
2011-09-085.904
2011-09-095.809
2011-09-125.741
2011-09-135.736
2011-09-145.77
2011-09-155.799
2011-09-165.779
2011-09-195.729
2011-09-205.764
2011-09-215.731
2011-09-225.634
2011-09-235.636
2011-09-265.676
2011-09-275.706
2011-09-285.731
2011-09-295.724
2011-09-305.677
2011-10-035.603
2011-10-045.542
2011-10-055.606
2011-10-065.582
2011-10-075.655
2011-10-105.722
2011-10-115.728
2011-10-125.794
2011-10-135.778
2011-10-145.805
2011-10-175.809
2011-10-185.75
2011-10-195.814
2011-10-205.805
2011-10-215.844
2011-10-245.867
2011-10-255.895
2011-10-265.897
2011-10-275.947
2011-10-285.998
2011-10-315.931
2011-11-015.773
2011-11-025.846
2011-11-035.854
2011-11-045.854
2011-11-075.847
2011-11-085.863
2011-11-095.808
2011-11-105.804
2011-11-115.818
2011-11-145.823
2011-11-155.783
2011-11-165.748
2011-11-175.739
2011-11-185.777
2011-11-215.73
2011-11-225.764
2011-11-235.702
2011-11-245.699
2011-11-255.641
2011-11-285.686
2011-11-295.688
2011-11-305.74
2011-12-015.776
2011-12-025.79
2011-12-055.76
2011-12-065.741
2011-12-075.722
2011-12-085.737
2011-12-095.726
2011-12-125.668
2011-12-135.638
2011-12-145.56
2011-12-155.575
2011-12-165.598
2011-12-195.594
2011-12-205.612
2011-12-215.603
2011-12-225.599
2011-12-235.606
2011-12-26NA
2011-12-275.613
2011-12-285.62
2011-12-295.549
2011-12-305.567
2012-01-025.566
2012-01-035.603
2012-01-045.573
2012-01-055.526
2012-01-065.508
2012-01-095.499
2012-01-105.527
2012-01-115.486
2012-01-125.491
2012-01-135.506
2012-01-165.462
2012-01-175.521
2012-01-185.54
2012-01-195.579
2012-01-205.577
2012-01-235.631
2012-01-245.629
2012-01-255.612
2012-01-265.702
2012-01-275.702
2012-01-305.683
2012-01-315.713
2012-02-015.713
2012-02-025.678
2012-02-035.705
2012-02-065.65
2012-02-075.685
2012-02-085.759
2012-02-095.77
2012-02-105.732
2012-02-135.759
2012-02-145.724
2012-02-155.693
2012-02-165.649
2012-02-175.729
2012-02-205.775
2012-02-215.754
2012-02-225.761
2012-02-235.791
2012-02-245.843
2012-02-275.83
2012-02-285.861
2012-02-295.856
2012-03-015.799
2012-03-025.744
2012-03-055.734
2012-03-065.705
2012-03-075.691
2012-03-085.744
2012-03-095.723
2012-03-125.698
2012-03-135.678
2012-03-145.687
2012-03-155.685
2012-03-165.709
2012-03-195.737
2012-03-205.759
2012-03-215.774
2012-03-225.761
2012-03-235.782
2012-03-265.8
2012-03-275.822
2012-03-285.832
2012-03-295.804
2012-03-305.837
2012-04-025.832
2012-04-035.825
2012-04-045.759
2012-04-055.733
2012-04-06NA
2012-04-09NA
2012-04-105.751
2012-04-115.75
2012-04-125.772
2012-04-135.777
2012-04-165.716
2012-04-175.771
2012-04-185.757
2012-04-195.753
2012-04-205.8
2012-04-235.783
2012-04-245.801
2012-04-255.819
2012-04-265.833
2012-04-275.837
2012-04-305.833
2012-05-01NA
2012-05-025.801
2012-05-035.793
2012-05-045.808
2012-05-075.768
2012-05-085.775
2012-05-095.742
2012-05-105.75
2012-05-115.745
2012-05-145.714
2012-05-155.7
2012-05-165.658
2012-05-175.64
2012-05-185.651
2012-05-215.676
2012-05-225.692
2012-05-235.644
2012-05-245.612
2012-05-255.604
2012-05-285.617
2012-05-295.593
2012-05-305.56
2012-05-315.543
2012-06-015.507
2012-06-045.559
2012-06-055.561
2012-06-065.598
2012-06-075.647
2012-06-085.591
2012-06-115.627
2012-06-125.609
2012-06-135.626
2012-06-145.635
2012-06-155.656
2012-06-185.667
2012-06-195.609
2012-06-205.71
2012-06-215.692
2012-06-225.515
2012-06-255.545
2012-06-265.629
2012-06-275.474
2012-06-285.597
2012-06-295.599
2012-07-025.667
2012-07-035.691
2012-07-045.667
2012-07-055.622
2012-07-065.606
2012-07-095.543
2012-07-105.57
2012-07-115.566
2012-07-125.531
2012-07-135.533
2012-07-165.536
2012-07-175.583
2012-07-185.57
2012-07-195.595
2012-07-205.555
2012-07-235.523
2012-07-245.517
2012-07-255.549
2012-07-265.598
2012-07-275.636
2012-07-305.601
2012-07-315.62
2012-08-015.625
2012-08-025.646
2012-08-035.616
2012-08-065.679
2012-08-075.706
2012-08-085.665
2012-08-095.653
2012-08-105.638
2012-08-135.674
2012-08-145.687
2012-08-155.653
2012-08-165.656
2012-08-175.686
2012-08-205.677
2012-08-215.719
2012-08-225.747
2012-08-235.794
2012-08-245.773
2012-08-275.784
2012-08-285.792
2012-08-295.81
2012-08-305.806
2012-08-315.837
2012-09-035.82
2012-09-045.835
2012-09-055.846
2012-09-065.878
2012-09-075.913
2012-09-105.955
2012-09-115.96
2012-09-126.011
2012-09-136.017
2012-09-146.104
2012-09-176.113
2012-09-186.098
2012-09-196.077
2012-09-206.064
2012-09-216.08
2012-09-246.049
2012-09-256.059
2012-09-266.023
2012-09-276.036
2012-09-286.066
2012-10-016.049
2012-10-026.074
2012-10-036.06
2012-10-046.09
2012-10-056.114
2012-10-086.102
2012-10-096.099
2012-10-106.072
2012-10-116.088
2012-10-126.11
2012-10-156.111
2012-10-166.146
2012-10-176.181
2012-10-186.207
2012-10-196.171
2012-10-226.19
2012-10-236.162
2012-10-246.139
2012-10-256.17
2012-10-266.129
2012-10-296.133
2012-10-306.167
2012-10-316.191
2012-11-016.181
2012-11-026.13
2012-11-056.09
2012-11-066.11
2012-11-076.081
2012-11-086.078
2012-11-096.061
2012-11-126.078
2012-11-136.072
2012-11-146.088
2012-11-156.108
2012-11-166.109
2012-11-196.126
2012-11-206.151
2012-11-216.154
2012-11-226.206
2012-11-236.224
2012-11-266.25
2012-11-276.25
2012-11-286.218
2012-11-296.278
2012-11-306.274
2012-12-036.32
2012-12-046.34
2012-12-056.333
2012-12-066.342
2012-12-076.269
2012-12-106.287
2012-12-116.32
2012-12-126.354
2012-12-136.375
2012-12-146.377
2012-12-176.425
2012-12-186.438
2012-12-196.508
2012-12-206.486
2012-12-216.476
2012-12-246.481
2012-12-276.517
2012-12-286.476
2012-12-316.488
2013-01-026.52
2013-01-036.453
2013-01-046.41
2013-01-076.425
2013-01-086.453
2013-01-096.443
2013-01-106.473
2013-01-116.556
2013-01-146.591
2013-01-156.597
2013-01-166.571
2013-01-176.616
2013-01-186.594
2013-01-216.597
2013-01-226.599
2013-01-236.607
2013-01-246.625
2013-01-256.688
2013-01-286.671
2013-01-296.678
2013-01-306.74
2013-01-316.745
2013-02-016.792
2013-02-046.753
2013-02-056.746
2013-02-066.736
2013-02-076.754
2013-02-086.68
2013-02-116.69
2013-02-126.713
2013-02-136.734
2013-02-146.669
2013-02-156.671
2013-02-186.691
2013-02-196.693
2013-02-206.714
2013-02-216.622
2013-02-226.631
2013-02-256.689
2013-02-266.588
2013-02-276.596
2013-02-286.62
2013-03-016.562
2013-03-046.563
2013-03-056.59
2013-03-066.594
2013-03-076.586
2013-03-086.626
2013-03-116.583
2013-03-126.623
2013-03-136.593
2013-03-146.575
2013-03-156.655
2013-03-186.581
2013-03-196.597
2013-03-206.597
2013-03-216.579
2013-03-226.601
2013-03-256.608
2013-03-266.582
2013-03-276.54
2013-03-286.557
2013-04-026.575
2013-04-036.569
2013-04-046.578
2013-04-056.644
2013-04-086.688
2013-04-096.697
2013-04-106.722
2013-04-116.743
2013-04-126.711
2013-04-156.731
2013-04-166.765
2013-04-176.766
2013-04-186.722
2013-04-196.766
2013-04-226.732
2013-04-236.707
2013-04-246.725
2013-04-256.766
2013-04-266.725
2013-04-296.785
2013-04-306.772
2013-05-026.844
2013-05-036.804
2013-05-066.814
2013-05-076.82
2013-05-086.841
2013-05-096.852
2013-05-106.778
2013-05-136.78
2013-05-146.791
2013-05-156.735
2013-05-166.745
2013-05-176.732
2013-05-206.73
2013-05-216.746
2013-05-226.779
2013-05-236.775
2013-05-246.807
2013-05-276.811
2013-05-286.814
2013-05-296.826
2013-05-306.829
2013-05-316.867
2013-06-036.874
2013-06-046.919
2013-06-056.915
2013-06-066.939
2013-06-077.03
2013-06-107.001
2013-06-117.039
2013-06-127.051
2013-06-137.082
2013-06-147.086
2013-06-177.109
2013-06-187.139
2013-06-197.156
2013-06-207.06
2013-06-217.049
2013-06-246.998
2013-06-257.041
2013-06-266.983
2013-06-276.998
2013-06-287.032
2013-07-017.024
2013-07-027.017
2013-07-036.986
2013-07-047.006
2013-07-056.951
2013-07-086.942
2013-07-096.953
2013-07-106.929
2013-07-117.062
2013-07-127.059
2013-07-157.058
2013-07-167.121
2013-07-177.137
2013-07-187.121
2013-07-197.15
2013-07-227.191
2013-07-237.197
2013-07-247.233
2013-07-257.209
2013-07-267.265
2013-07-297.273
2013-07-307.294
2013-07-317.299
2013-08-017.288
2013-08-027.272
2013-08-057.311
2013-08-067.333
2013-08-077.353
2013-08-087.385
2013-08-097.407
2013-08-127.359
2013-08-137.377
2013-08-147.366
2013-08-157.401
2013-08-167.442
2013-08-197.461
2013-08-207.487
2013-08-217.489
2013-08-227.462
2013-08-237.497
2013-08-267.514
2013-08-277.511
2013-08-287.532
2013-08-297.494
2013-08-307.492
2013-09-027.49
2013-09-037.473
2013-09-047.495
2013-09-057.527
2013-09-067.477
2013-09-097.522
2013-09-107.551
2013-09-117.577
2013-09-127.603
2013-09-137.606
2013-09-167.649
2013-09-177.655
2013-09-187.666
2013-09-197.79
2013-09-207.779
2013-09-237.778
2013-09-247.775
2013-09-257.796
2013-09-267.79
2013-09-277.826
2013-09-307.823
2013-10-017.849
2013-10-027.837
2013-10-037.883
2013-10-047.902
2013-10-077.889
2013-10-087.899
2013-10-097.867
2013-10-107.877
2013-10-117.907
2013-10-147.911
2013-10-157.87
2013-10-167.918
2013-10-177.98
2013-10-188.006
2013-10-217.997
2013-10-228
2013-10-238.046
2013-10-248.095
2013-10-258.085
2013-10-288.109
2013-10-298.111
2013-10-308.112
2013-10-318.062
2013-11-017.979
2013-11-048.016
2013-11-058.024
2013-11-068.047
2013-11-077.96
2013-11-087.982
2013-11-117.988
2013-11-128.022
2013-11-138.017
2013-11-148.033
2013-11-158.066
2013-11-188.103
2013-11-198.106
2013-11-208.17
2013-11-218.143
2013-11-228.19
2013-11-258.218
2013-11-268.237
2013-11-278.285
2013-11-288.302
2013-11-298.333
2013-12-028.312
2013-12-038.36
2013-12-048.398
2013-12-058.424
2013-12-068.507
2013-12-098.563
2013-12-108.591
2013-12-118.623
2013-12-128.647
2013-12-138.622
2013-12-168.664
2013-12-178.682
2013-12-188.706
2013-12-198.715
2013-12-208.734
2013-12-238.803
2013-12-248.814
2013-12-278.94
2013-12-308.946
2013-12-318.99
2014-01-028.906
2014-01-038.923
2014-01-068.917
2014-01-078.996
2014-01-088.971
2014-01-098.99
2014-01-109.002
2014-01-139.092
2014-01-149.149
2014-01-159.127
2014-01-169.121
2014-01-179.199
2014-01-209.219
2014-01-219.232
2014-01-229.34
2014-01-239.455
2014-01-2410.881
2014-01-2710.914
2014-01-2810.907
2014-01-2910.908
2014-01-3010.86
2014-01-3110.82
2014-02-0310.824
2014-02-0410.833
2014-02-0510.845
2014-02-0610.655
2014-02-0710.694
2014-02-1010.694
2014-02-1110.684
2014-02-1210.615
2014-02-1310.681
2014-02-1410.706
2014-02-1710.699
2014-02-1810.653
2014-02-1910.667
2014-02-2010.664
2014-02-2110.713
2014-02-2410.773
2014-02-2510.802
2014-02-2610.8
2014-02-2710.757
2014-02-2810.892
2014-03-0310.857
2014-03-0410.856
2014-03-0510.828
2014-03-0610.838
2014-03-0710.955
2014-03-1010.912
2014-03-1110.888
2014-03-1210.918
2014-03-1310.983
2014-03-1410.937
2014-03-1711
2014-03-1811.005
2014-03-1911.055
2014-03-2010.945
2014-03-2110.956
2014-03-2410.972
2014-03-2510.984
2014-03-2611.04
2014-03-2711.01
2014-03-2811.013
2014-03-3111.035
2014-04-0111.033
2014-04-0211.038
2014-04-0311.014
2014-04-0410.964
2014-04-0710.983
2014-04-0811.02
2014-04-0911.036
2014-04-1011.095
2014-04-1111.099
2014-04-1411.062
2014-04-1511.044
2014-04-1611.073
2014-04-1711.085
2014-04-2211.058
2014-04-2311.068
2014-04-2411.057
2014-04-2511.066
2014-04-2811.09
2014-04-2911.062
2014-04-3011.081
2014-05-0211.091
2014-05-0511.1
2014-05-0611.158
2014-05-0711.144
2014-05-0811.163
2014-05-0911.026
2014-05-1211.015
2014-05-1310.98
2014-05-1411.004
2014-05-1510.956
2014-05-1611.036
2014-05-1911.055
2014-05-2011.051
2014-05-2111.023
2014-05-2211.016
2014-05-2310.987
2014-05-2610.991
2014-05-2710.997
2014-05-2810.972
2014-05-2910.991
2014-05-3010.987
2014-06-0210.996
2014-06-0311.026
2014-06-0411.028
2014-06-0510.998
2014-06-0611.078
2014-06-0911.081
2014-06-1011.011
2014-06-1111.013
2014-06-1210.996
2014-06-1311
2014-06-1611.003
2014-06-1711.032
2014-06-1811.024
2014-06-1911.07
2014-06-2011.048
2014-06-2311.054
2014-06-2411.076
2014-06-2511.073
2014-06-2611.066
2014-06-2711.074
2014-06-3011.106
2014-07-0111.13
2014-07-0211.104
2014-07-0311.105
2014-07-0411.06
2014-07-0711.062
2014-07-0811.059
2014-07-0911.07
2014-07-1011.074
2014-07-1111.07
2014-07-1411.109
2014-07-1511.092
2014-07-1611.026
2014-07-1711.02
2014-07-1811.02
2014-07-2111.014
2014-07-2211.005
2014-07-2311
2014-07-2411.005
2014-07-2510.978
2014-07-2810.972
2014-07-2910.981
2014-07-3010.969
2014-07-3110.951
2014-08-0111.002
2014-08-0411.054
2014-08-0511.055
2014-08-0611.026
2014-08-0711.05
2014-08-0811.064
2014-08-1111.065
2014-08-1211.03
2014-08-1311.04
2014-08-1411.06
2014-08-1511.079
2014-08-1811.075
2014-08-1911.051
2014-08-2011.003
2014-08-2111.037
2014-08-2211.136
2014-08-2511.078
2014-08-2611.071
2014-08-2711.058
2014-08-2811.077
2014-08-2911.08
2014-09-0111.033
2014-09-0211.021
2014-09-0311.048
2014-09-0410.953
2014-09-0510.878
2014-09-0810.896
2014-09-0910.844
2014-09-1010.864
2014-09-1110.86
2014-09-1210.863
2014-09-1510.847
2014-09-1610.879
2014-09-1710.885
2014-09-1810.814
2014-09-1910.8
2014-09-2210.816
2014-09-2310.865
2014-09-2410.807
2014-09-2510.7
2014-09-2610.722
2014-09-2910.73
2014-09-3010.672
2014-10-0110.629
2014-10-0210.674
2014-10-0310.649
2014-10-0610.612
2014-10-0710.679
2014-10-0810.691
2014-10-0910.796
2014-10-1010.705
2014-10-1310.747
2014-10-1410.718
2014-10-1510.73
2014-10-1610.803
2014-10-1710.869
2014-10-2010.823
2014-10-2110.814
2014-10-2210.777
2014-10-2310.757
2014-10-2410.742
2014-10-2710.759
2014-10-2810.826
2014-10-2910.827
2014-10-3010.713
2014-10-3110.652
2014-11-0310.623
2014-11-0410.647
2014-11-0510.616
2014-11-0610.646
2014-11-0710.541
2014-11-1010.625
2014-11-1110.571
2014-11-1210.607
2014-11-1310.602
2014-11-1410.581
2014-11-1710.634
2014-11-1810.65
2014-11-1910.67
2014-11-2010.678
2014-11-2110.578
2014-11-2410.568
2014-11-2510.58
2014-11-2610.626
2014-11-2710.636
2014-11-2810.637
2014-12-0110.634
2014-12-0210.599
2014-12-0310.522
2014-12-0410.518
2014-12-0510.57
2014-12-0810.472
2014-12-0910.569
2014-12-1010.599
2014-12-1110.63
2014-12-1210.649
2014-12-1510.629
2014-12-1610.72
2014-12-1710.644
2014-12-1810.5
2014-12-1910.5
2014-12-2210.482
2014-12-2310.443
2014-12-2410.46
2014-12-2910.429
2014-12-3010.401
2014-12-3110.28
2015-01-0210.3
2015-01-0510.196
2015-01-0610.188
2015-01-0710.113
2015-01-0810.089
2015-01-0910.146
2015-01-1210.139
2015-01-1310.121
2015-01-1410.115
2015-01-1510.058
2015-01-169.961
2015-01-199.981
2015-01-209.964
2015-01-219.983
2015-01-2210.006
2015-01-239.654
2015-01-269.683
2015-01-279.755
2015-01-289.788
2015-01-299.765
2015-01-309.757
2015-02-029.764
2015-02-039.841
2015-02-049.902
2015-02-059.87
2015-02-069.91
2015-02-099.765
2015-02-109.79
2015-02-119.804
2015-02-129.82
2015-02-139.87
2015-02-169.903
2015-02-179.909
2015-02-189.872
2015-02-199.896
2015-02-209.822
2015-02-239.832
2015-02-249.859
2015-02-259.889
2015-02-269.867
2015-02-279.803
2015-03-029.789
2015-03-039.753
2015-03-049.722
2015-03-059.678
2015-03-069.591
2015-03-099.511
2015-03-109.409
2015-03-119.279
2015-03-129.313
2015-03-139.279
2015-03-169.274
2015-03-179.34
2015-03-189.308
2015-03-199.387
2015-03-209.476
2015-03-239.589
2015-03-249.613
2015-03-259.645
2015-03-269.652
2015-03-279.558
2015-03-309.559
2015-03-319.483
2015-04-019.486
2015-04-029.559
2015-04-079.584
2015-04-089.607
2015-04-099.53
2015-04-109.347
2015-04-139.348
2015-04-149.36
2015-04-159.376
2015-04-169.499
2015-04-179.605
2015-04-209.508
2015-04-219.489
2015-04-229.532
2015-04-239.557
2015-04-249.633
2015-04-279.637
2015-04-289.734
2015-04-299.799
2015-04-309.986
2015-05-049.946
2015-05-059.898
2015-05-069.999
2015-05-0710.106
2015-05-0810.016
2015-05-119.96
2015-05-1210.048
2015-05-1310.026
2015-05-1410.222
2015-05-1510.138
2015-05-1810.2
2015-05-1910.007
2015-05-209.944
2015-05-219.981
2015-05-2210.017
2015-05-259.88
2015-05-269.839
2015-05-279.752
2015-05-289.787
2015-05-299.87
2015-06-019.859
2015-06-029.938
2015-06-0310.027
2015-06-0410.195
2015-06-0510.118
2015-06-0810.092
2015-06-0910.157
2015-06-1010.183
2015-06-1110.146
2015-06-1210.133
2015-06-1510.142
2015-06-1610.135
2015-06-1710.22
2015-06-1810.348
2015-06-1910.231
2015-06-2210.314
2015-06-2310.155
2015-06-2410.158
2015-06-2510.162
2015-06-2610.18
2015-06-2910.125
2015-06-3010.168
2015-07-0110.1
2015-07-0210.066
2015-07-0310.103
2015-07-0610.019
2015-07-079.967
2015-07-0810.035
2015-07-0910.078
2015-07-1010.207
2015-07-1310.086
2015-07-1410.066
2015-07-1510.053
2015-07-169.922
2015-07-179.942
2015-07-209.905
2015-07-219.961
2015-07-2210.007
2015-07-2310.084
2015-07-2410.036
2015-07-2710.156
2015-07-2810.134
2015-07-2910.115
2015-07-3010.057
2015-07-3110.089
2015-08-0310.082
2015-08-0410.105
2015-08-0510.02
2015-08-0610.025
2015-08-0710.079
2015-08-1010.123
2015-08-1110.193
2015-08-1210.291
2015-08-1310.257
2015-08-1410.318
2015-08-1710.257
2015-08-1810.248
2015-08-1910.21
2015-08-2010.365
2015-08-2110.444
2015-08-2410.654
2015-08-2510.666
2015-08-2610.578
2015-08-2710.475
2015-08-2810.467
2015-08-3110.429
2015-09-0110.448
2015-09-0210.481
2015-09-0310.453
2015-09-0410.379
2015-09-0710.396
2015-09-0810.391
2015-09-0910.395
2015-09-1010.449
2015-09-1110.545
2015-09-1410.575
2015-09-1510.593
2015-09-1610.522
2015-09-1710.61
2015-09-1810.709
2015-09-2110.582
2015-09-2210.489
2015-09-2310.472
2015-09-2410.561
2015-09-2510.479
2015-09-2810.519
2015-09-2910.55
2015-09-3010.558
2015-10-0110.513
2015-10-0210.521
2015-10-0510.589
2015-10-0610.586
2015-10-0710.626
2015-10-0810.561
2015-10-0910.679
2015-10-1210.73
2015-10-1310.687
2015-10-1410.805
2015-10-1510.822
2015-10-1610.765
2015-10-1910.755
2015-10-2010.792
2015-10-2110.745
2015-10-2210.756
2015-10-2310.54
2015-10-2610.478
2015-10-2710.53
2015-10-2810.527
2015-10-2910.406
2015-10-3010.482
2015-11-0210.484
2015-11-0310.466
2015-11-0410.425
2015-11-0510.386
2015-11-0610.356
2015-11-0910.314
2015-11-1010.263
2015-11-1110.258
2015-11-1210.266
2015-11-1310.336
2015-11-1610.341
2015-11-1710.277
2015-11-1810.277
2015-11-1910.306
2015-11-2010.318
2015-11-2310.254
2015-11-2410.266
2015-11-2510.235
2015-11-2610.258
2015-11-2710.248
2015-11-3010.267
2015-12-0110.289
2015-12-0210.274
2015-12-0310.329
2015-12-0410.558
2015-12-0710.506
2015-12-0810.555
2015-12-0910.612
2015-12-1010.643
2015-12-1110.67
2015-12-1410.722
2015-12-1510.743
2015-12-1610.692
2015-12-1710.636
2015-12-1814.683
2015-12-2114.27
2015-12-2214.118
2015-12-2314.193
2015-12-2414.273
2015-12-2814.395
2015-12-2914.221
2015-12-3014.168
2015-12-3114.095
2016-01-0414.252
2016-01-0514.167
2016-01-0614.627
2016-01-0715.076
2016-01-0815.091
2016-01-1115.102
2016-01-1214.856
2016-01-1314.618
2016-01-1414.75
2016-01-1514.468
2016-01-1814.58
2016-01-1914.697
2016-01-2014.673
2016-01-2114.673
2016-01-2214.672
2016-01-2514.791
2016-01-2614.97
2016-01-2715.105
2016-01-2815.126
2016-01-2915.173
2016-02-0115.132
2016-02-0215.442
2016-02-0315.476
2016-02-0415.807
2016-02-0515.9
2016-02-0815.87
2016-02-0916.044
2016-02-1016.058
2016-02-1116.413
2016-02-1216.432
2016-02-1516.519
2016-02-1616.51
2016-02-1716.484
2016-02-1816.543
2016-02-1916.655
2016-02-2216.607
2016-02-2316.798
2016-02-2416.832
2016-02-2516.923
2016-02-2616.991
2016-02-2916.958
2016-03-0117.2
2016-03-0217.142
2016-03-0317.06
2016-03-0416.653
2016-03-0716.703
2016-03-0816.994
2016-03-0916.898
2016-03-1016.681
2016-03-1117.023
2016-03-1416.516
2016-03-1516.419
2016-03-1616.076
2016-03-1716.514
2016-03-1816.828
2016-03-2116.651
2016-03-2216.238
2016-03-2316.086
2016-03-2416.176
2016-03-2916.585
2016-03-3016.577
2016-03-3116.666
2016-04-0116.802
2016-04-0416.829
2016-04-0516.731
2016-04-0616.647
2016-04-0716.597
2016-04-0816.448
2016-04-1116.476
2016-04-1216.542
2016-04-1316.382
2016-04-1416.191
2016-04-1516.163
2016-04-1815.871
2016-04-1916.022
2016-04-2016.129
2016-04-2116.294
2016-04-2216.076
2016-04-2516.128
2016-04-2616.157
2016-04-2716.185
2016-04-2816.18
2016-04-2916.335
2016-05-0216.418
2016-05-0316.404
2016-05-0416.335
2016-05-0516.292
2016-05-0616.268
2016-05-0916.205
2016-05-1016.184
2016-05-1116.23
2016-05-1216.174
2016-05-1316.12
2016-05-1616.074
2016-05-1716.033
2016-05-1816.003
2016-05-1915.82
2016-05-2015.812
2016-05-2315.789
2016-05-2415.624
2016-05-2515.657
2016-05-2615.685
2016-05-2715.634
2016-05-3015.489
2016-05-3115.565
2016-06-0115.625
2016-06-0215.628
2016-06-0315.514
2016-06-0615.78
2016-06-0715.635
2016-06-0815.733
2016-06-0915.77
2016-06-1015.62
2016-06-1315.556
2016-06-1415.489
2016-06-1515.439
2016-06-1615.353
2016-06-1715.65
2016-06-2015.753
2016-06-2115.721
2016-06-2215.745
2016-06-2316.02
2016-06-2415.93
2016-06-2716.412
2016-06-2816.931
2016-06-2916.574
2016-06-3016.614
2016-07-0116.746
2016-07-0416.774
2016-07-0516.731
2016-07-0616.464
2016-07-0716.285
2016-07-0816.286
2016-07-1116.245
2016-07-1216.316
2016-07-1316.129
2016-07-1416.252
2016-07-1516.384
2016-07-1816.503
2016-07-1916.716
2016-07-2016.522
2016-07-2116.594
2016-07-2216.501
2016-07-2516.367
2016-07-2616.438
2016-07-2716.43
2016-07-2816.628
2016-07-2916.705
2016-08-0116.75
2016-08-0216.724
2016-08-0316.635
2016-08-0416.632
2016-08-0516.561
2016-08-0816.405
2016-08-0916.235
2016-08-1016.528
2016-08-1116.359
2016-08-1216.369
2016-08-1516.387
2016-08-1616.555
2016-08-1716.545
2016-08-1816.725
2016-08-1916.898
2016-08-2216.869
2016-08-2316.817
2016-08-2416.714
2016-08-2516.769
2016-08-2616.77
2016-08-2916.749
2016-08-3016.86
2016-08-3116.703
2016-09-0116.637
2016-09-0216.699
2016-09-0516.715
2016-09-0616.734
2016-09-0716.874
2016-09-0816.994
2016-09-0916.964
2016-09-1216.811
2016-09-1316.764
2016-09-1416.815
2016-09-1516.908
2016-09-1616.907
2016-09-1916.89
2016-09-2016.927
2016-09-2116.877
2016-09-2217.009
2016-09-2316.986
2016-09-2617.059
2016-09-2717.086
2016-09-2817.15
2016-09-2917.23
2016-09-3017.138
2016-10-0317.258
2016-10-0416.959
2016-10-0516.998
2016-10-0616.987
2016-10-0716.946
2016-10-1016.952
2016-10-1116.829
2016-10-1216.733
2016-10-1316.633
2016-10-1416.64
2016-10-1716.638
2016-10-1816.726
2016-10-1916.694
2016-10-2016.695
2016-10-2116.52
2016-10-2416.522
2016-10-2516.486
2016-10-2616.634
2016-10-2716.61
2016-10-2816.571
2016-10-3116.62
2016-11-0116.719
2016-11-0216.742
2016-11-0316.737
2016-11-0416.75
2016-11-0716.691
2016-11-0816.648
2016-11-0916.66
2016-11-1016.272
2016-11-1116.398
2016-11-1416.64
2016-11-1516.847
2016-11-1616.572
2016-11-1716.609
2016-11-1816.477
2016-11-2116.47
2016-11-2216.35
2016-11-2316.433
2016-11-2416.398
2016-11-2516.46
2016-11-2816.459
2016-11-2916.43
2016-11-3016.74
2016-12-0116.844
2016-12-0216.857
2016-12-0517.07
2016-12-0617.04
2016-12-0717.12
2016-12-0817.217
2016-12-0916.889
2016-12-1216.938
2016-12-1317.024
2016-12-1417.004
2016-12-1516.681
2016-12-1616.729
2016-12-1916.592
2016-12-2016.417
2016-12-2116.543
2016-12-2216.502
2016-12-2316.426
2016-12-2716.196
2016-12-2816.174
2016-12-2916.437
2016-12-3016.792
2017-01-0216.606
2017-01-0316.559
2017-01-0416.689
2017-01-0516.854
2017-01-0616.852
2017-01-0916.626
2017-01-1016.773
2017-01-1116.632
2017-01-1216.905
2017-01-1316.86
2017-01-1616.797
2017-01-1716.948
2017-01-1816.982
2017-01-1917.053
2017-01-2016.873
2017-01-2317.037
2017-01-2417.143
2017-01-2517.108
2017-01-2617.056
2017-01-2716.999
2017-01-3016.886
2017-01-3117.114
2017-02-0117.155
2017-02-0217.082
2017-02-0316.837
2017-02-0616.727
2017-02-0716.84
2017-02-0816.733
2017-02-0916.776
2017-02-1016.634
2017-02-1316.528
2017-02-1416.45
2017-02-1516.318
2017-02-1616.372
2017-02-1716.444
2017-02-2016.651
2017-02-2116.543
2017-02-2216.395
2017-02-2316.467
2017-02-2416.497
2017-02-2716.383
2017-02-2816.399
2017-03-0116.3
2017-03-0216.207
2017-03-0316.318
2017-03-0616.359
2017-03-0716.377
2017-03-0816.444
2017-03-0916.512
2017-03-1016.487
2017-03-1316.495
2017-03-1416.537
2017-03-1516.517
2017-03-1616.641
2017-03-1716.653
2017-03-2016.727
2017-03-2116.889
2017-03-2216.883
2017-03-2316.864
2017-03-2416.853
2017-03-2716.987
2017-03-2816.94
2017-03-2916.751
2017-03-3016.551
2017-03-3116.487
2017-04-0316.397
2017-04-0416.391
2017-04-0516.439
2017-04-0616.42
2017-04-0716.38
2017-04-1016.23
2017-04-1116.147
2017-04-1216.175
2017-04-1316.15
2017-04-1816.236
2017-04-1916.392
2017-04-2016.531
2017-04-2116.465
2017-04-2416.787
2017-04-2516.767
2017-04-2616.797
2017-04-2716.847
2017-04-2816.838
2017-05-0216.793
2017-05-0316.69
2017-05-0416.696
2017-05-0516.82
2017-05-0816.809
2017-05-0916.849
2017-05-1016.884
2017-05-1116.838
2017-05-1216.798
2017-05-1516.935
2017-05-1617.173
2017-05-1717.315
2017-05-1817.369
2017-05-1917.9
2017-05-2218.008
2017-05-2318.14
2017-05-2418.01
2017-05-2518.041
2017-05-2618.005
2017-05-2917.91
2017-05-3017.855
2017-05-3118.116
2017-06-0118.057
2017-06-0218.005
2017-06-0518.042
2017-06-0618.046
2017-06-0717.964
2017-06-0817.957
2017-06-0917.81
2017-06-1217.843
2017-06-1317.855
2017-06-1417.774
2017-06-1517.758
2017-06-1617.832
2017-06-1917.946
2017-06-2018.004
2017-06-2117.995
2017-06-2218.111
2017-06-2318.043
2017-06-2618.098
2017-06-2718.391
2017-06-2818.644
2017-06-2918.73
2017-06-3018.818
2017-07-0318.898
2017-07-0419.13
2017-07-0519.135
2017-07-0619.514
2017-07-0719.5
2017-07-1019.318
2017-07-1119.375
2017-07-1219.462
2017-07-1319.362
2017-07-1419.34
2017-07-1719.342
2017-07-1819.548
2017-07-1919.709
2017-07-2019.69
2017-07-2120.028
2017-07-2420.273
2017-07-2520.377
2017-07-2620.34
2017-07-2720.467
2017-07-2820.496
2017-07-3120.873
2017-08-0120.842
2017-08-0220.788
2017-08-0320.832
2017-08-0420.958
2017-08-0720.839
2017-08-0820.904
2017-08-0920.779
2017-08-1020.772
2017-08-1120.827
2017-08-1420.89
2017-08-1520.115
2017-08-1619.989
2017-08-1720.124
2017-08-1820.366
2017-08-2120.394
2017-08-2220.393
2017-08-2320.303
2017-08-2420.324
2017-08-2520.325
2017-08-2820.539
2017-08-2920.759
2017-08-3020.704
2017-08-3120.57
2017-09-0120.666
2017-09-0420.489
2017-09-0520.498
2017-09-0620.57
2017-09-0720.641
2017-09-0820.737
2017-09-1120.682
2017-09-1220.444
2017-09-1320.439
2017-09-1420.282
2017-09-1520.327
2017-09-1820.282
2017-09-1920.473
2017-09-2020.561
2017-09-2120.468
2017-09-2220.651
2017-09-2520.531
2017-09-2620.624
2017-09-2720.624
2017-09-2820.676
2017-09-2920.693
2017-10-0220.332
2017-10-0320.449
2017-10-0420.519
2017-10-0520.374
2017-10-0620.364
2017-10-0920.48
2017-10-1020.592
2017-10-1120.59
2017-10-1220.634
2017-10-1320.568
2017-10-1620.46
2017-10-1720.384
2017-10-1820.367
2017-10-1920.517
2017-10-2020.617
2017-10-2320.452
2017-10-2420.482
2017-10-2520.627
2017-10-2620.551
2017-10-2720.489
2017-10-3020.452
2017-10-3120.532
2017-11-0120.536
2017-11-0220.507
2017-11-0320.4
2017-11-0620.439
2017-11-0720.394
2017-11-0820.458
2017-11-0920.37
2017-11-1020.441
2017-11-1320.439
2017-11-1420.548
2017-11-1520.803
2017-11-1620.619
2017-11-1720.63
2017-11-2020.589
2017-11-2120.507
2017-11-2220.561
2017-11-2320.675
2017-11-2420.69
2017-11-2720.755
2017-11-2820.578
2017-11-2920.585
2017-11-3020.653
2017-12-0120.555
2017-12-0420.43
2017-12-0520.584
2017-12-0620.432
2017-12-0720.307
2017-12-0820.283
2017-12-1120.372
2017-12-1220.302
2017-12-1320.35
2017-12-1420.493
2017-12-1520.637
2017-12-1820.65
2017-12-1920.69
2017-12-2020.871
2017-12-2121.048
2017-12-2221.294
2017-12-2721.833
2017-12-2822
2017-12-2922.703
2018-01-0222.458
2018-01-0322.128
2018-01-0422.29
2018-01-0522.482
2018-01-0822.689
2018-01-0922.731
2018-01-1022.713
2018-01-1122.358
2018-01-1222.69
2018-01-1522.94
2018-01-1622.91
2018-01-1723.047
2018-01-1823.063
2018-01-1923.187
2018-01-2223.24
2018-01-2323.512
2018-01-2424.019
2018-01-2524.256
2018-01-2624.35
2018-01-2924.201
2018-01-3024.323
2018-01-3124.454
2018-02-0124.37
2018-02-0224.272
2018-02-0524.227
2018-02-0624.239
2018-02-0724.183
2018-02-0824.173
2018-02-0924.495
2018-02-1224.529
2018-02-1324.641
2018-02-1424.69
2018-02-1524.736
2018-02-1624.523
2018-02-1924.532
2018-02-2024.581
2018-02-2124.562
2018-02-2224.466
2018-02-2324.555
2018-02-2624.634
2018-02-2724.892
2018-02-2824.666
2018-03-0124.531
2018-03-0224.883
2018-03-0524.983
2018-03-0624.965
2018-03-0725.293
2018-03-0825.358
2018-03-0925.012
2018-03-1224.949
2018-03-1324.97
2018-03-1424.955
2018-03-1524.978
2018-03-1625.038
2018-03-1924.88
2018-03-2024.822
2018-03-2124.919
2018-03-2224.974
2018-03-2324.979
2018-03-2625.049
2018-03-2724.976
2018-03-2824.988
2018-03-2924.805
2018-04-0324.782
2018-04-0424.766
2018-04-0524.73
2018-04-0624.699
2018-04-0924.825
2018-04-1024.948
2018-04-1124.954
2018-04-1224.84
2018-04-1324.884
2018-04-1625.002
2018-04-1724.975
2018-04-1824.993
2018-04-1924.918
2018-04-2024.814
2018-04-2324.71
2018-04-2424.713
2018-04-2524.677
2018-04-2624.637
2018-04-2724.803
2018-04-3024.8
2018-05-0224.653
2018-05-0325.405
2018-05-0426.637
2018-05-0726.011
2018-05-0826.049
2018-05-0926.556
2018-05-1026.944
2018-05-1127.078
2018-05-1427.584
2018-05-1529.719
2018-05-1628.358
2018-05-1728.653
2018-05-1828.644
2018-05-2128.706
2018-05-2228.742
2018-05-2328.425
2018-05-2428.704
2018-05-2528.698
2018-05-2828.644
2018-05-2928.587
2018-05-3028.917
2018-05-3129.15
2018-06-0129.128
2018-06-0429.307
2018-06-0529.139
2018-06-0629.324
2018-06-0729.461
2018-06-0829.367
2018-06-1129.863
2018-06-1230.728
2018-06-1330.286
2018-06-1430.733
2018-06-1532.127
2018-06-1832.58
2018-06-1931.847
2018-06-2032.136
2018-06-2132.023
2018-06-2232.024
2018-06-2531.619
2018-06-2631.619
2018-06-2731.458
2018-06-2831.772
2018-06-2932.712
2018-07-0233.681
2018-07-0333
2018-07-0432.545
2018-07-0532.87
2018-07-0632.909
2018-07-0932.915
2018-07-1032.689
2018-07-1132.196
2018-07-1231.928
2018-07-1331.637
2018-07-1631.949
2018-07-1732.007
2018-07-1831.951
2018-07-1932.012
2018-07-2032.361
2018-07-2332.313
2018-07-2432.327
2018-07-2532.13
2018-07-2632.073
2018-07-2731.85
2018-07-3031.933
2018-07-3131.957
2018-08-0132.072
2018-08-0231.947
2018-08-0331.802
2018-08-0631.503
2018-08-0731.701
2018-08-0831.741
2018-08-0932.023
2018-08-1032.174
2018-08-1333.337
2018-08-1434.146
2018-08-1533.69
2018-08-1633.968
2018-08-1733.86
2018-08-2034.103
2018-08-2134.344
2018-08-2234.833
2018-08-2335.009
2018-08-2435.245
2018-08-2735.876
2018-08-2836.243
2018-08-2936.696
2018-08-3039.753
2018-08-3145.13
2018-09-0342.837
2018-09-0444.022
2018-09-0545.149
2018-09-0644.931
2018-09-0743.463
2018-09-1042.925
2018-09-1143.358
2018-09-1243.965
2018-09-1344.548
2018-09-1446.414
2018-09-1746.622
2018-09-1846.25
2018-09-1946.395
2018-09-2046.283
2018-09-2144.931
2018-09-2443.754
2018-09-2543.915
2018-09-2644.875
2018-09-2745.101
2018-09-2846.125
2018-10-0147.962
2018-10-0245.566
2018-10-0343.969
2018-10-0443.42
2018-10-0544.104
2018-10-0843.433
2018-10-0942.881
2018-10-1042.953
2018-10-1143.036
2018-10-1242.361
2018-10-1542.497
2018-10-1642.56
2018-10-1741.414
2018-10-1841.655
2018-10-1942.015
2018-10-2241.996
2018-10-2341.855
2018-10-2441.668
2018-10-2542.273
2018-10-2641.727
2018-10-2941.626
2018-10-3042.105
2018-10-3141.509
2018-11-0140.844
2018-11-0240.645
2018-11-0540.364
2018-11-0640.706
2018-11-0740.808
2018-11-0840.704
2018-11-0940.273
2018-11-1239.856
2018-11-1340.027
2018-11-1440.694
2018-11-1540.585
2018-11-1640.959
2018-11-1941.052
2018-11-2041.287
2018-11-2141.364
2018-11-2241.376
2018-11-2341.492
2018-11-2642.649
2018-11-2744.015
2018-11-2843.341
2018-11-2943.755
2018-11-3042.868
2018-12-0342.759
2018-12-0441.706
2018-12-0542.947
2018-12-0642.907
2018-12-0742.812
2018-12-1042.872
2018-12-1142.842
2018-12-1242.689
2018-12-1342.84
2018-12-1442.77
2018-12-1743.26
2018-12-1843.546
2018-12-1943.624
2018-12-2043.8
2018-12-2143.43
2018-12-2443.316
2018-12-2744.057
2018-12-2843.697
2018-12-3143.13
2019-01-0243.024
2019-01-0342.669
2019-01-0443.046
2019-01-0742.804
2019-01-0842.734
2019-01-0943.071
2019-01-1043.095
2019-01-1143.189
2019-01-1442.571
2019-01-1542.343
2019-01-1642.225
2019-01-1742.906
2019-01-1842.929
2019-01-2142.698
2019-01-2242.975
2019-01-2342.598
2019-01-2442.642
2019-01-2542.264
2019-01-2842.304
2019-01-2942.397
2019-01-3043.114
2019-01-3142.615
2019-02-0142.993
2019-02-0442.633
2019-02-0542.551
2019-02-0642.528
2019-02-0742.742
2019-02-0843.058
2019-02-1142.771
2019-02-1242.859
2019-02-1342.903
2019-02-1443.241
2019-02-1543.07
2019-02-1843.896
2019-02-1943.764
2019-02-2044.858
2019-02-2144.848
2019-02-2244.621
2019-02-2544.182
2019-02-2644.45
2019-02-2744.121
2019-02-2844.385
2019-03-0144.593
2019-03-0445.152
2019-03-0545.121
2019-03-0645.559
2019-03-0745.817
2019-03-0847.076
2019-03-1145.735
2019-03-1246.453
2019-03-1346.823
2019-03-1446.592
2019-03-1545.628
2019-03-1845.339
2019-03-1945.262
2019-03-2046.103
2019-03-2146.317
2019-03-2247.045
2019-03-2547.271
2019-03-2647.507
2019-03-2748.845
2019-03-2849.191
2019-03-2948.648
2019-04-0148.719
2019-04-0247.807
2019-04-0348.028
2019-04-0448.064
2019-04-0548.759
2019-04-0849.387
2019-04-0949.275
2019-04-1048.932
2019-04-1148.434
2019-04-1248.365
2019-04-1547.708
2019-04-1647.051
2019-04-1747.835
2019-04-1846.834
2019-04-2347.755
2019-04-2447.516
2019-04-2548.862
2019-04-2650.168
2019-04-2951.172
2019-04-3049.743
2019-05-0249.601
2019-05-0349.934
2019-05-0649.819
2019-05-0749.946
2019-05-0850.728
2019-05-0950.447
2019-05-1050.816
2019-05-1350.397
2019-05-1450.669
2019-05-1550.256
2019-05-1650.402
2019-05-1749.997
2019-05-2050.254
2019-05-2150.433
2019-05-2250.031
2019-05-2349.981
2019-05-2450.427
2019-05-2750.201
2019-05-2850.084
2019-05-2949.836
2019-05-3049.471
2019-05-3149.683
2019-06-0350.042
2019-06-0450.458
2019-06-0550.313
2019-06-0650.581
2019-06-0750.608
2019-06-1050.702
2019-06-1150.795
2019-06-1250.596
2019-06-1349.291
2019-06-1449.021
2019-06-1749.406
2019-06-1849.197
2019-06-1948.747
2019-06-2049.005
2019-06-2149.029
2019-06-2448.756
2019-06-2548.318
2019-06-2648.151
2019-06-2748.527
2019-06-2848.593
2019-07-0148.203
2019-07-0247.856
2019-07-0347.611
2019-07-0447.452
2019-07-0547.011
2019-07-0846.885
2019-07-0946.843
2019-07-1046.905
2019-07-1147.222
2019-07-1246.931
2019-07-1546.851
2019-07-1647.563
2019-07-1747.843
2019-07-1847.674
2019-07-1947.564
2019-07-2247.538
2019-07-2347.369
2019-07-2447.473
2019-07-2547.667
2019-07-2648.267
2019-07-2948.118
2019-07-3048.817
2019-07-3148.943
2019-08-0148.364
2019-08-0249.2
2019-08-0549.86
2019-08-0650.782
2019-08-0750.697
2019-08-0850.935
2019-08-0950.583
2019-08-1250.653
2019-08-1359.398
2019-08-1462.271
2019-08-1567.2
2019-08-1663.38
2019-08-1960.886
2019-08-2060.74
2019-08-2160.894
2019-08-2260.779
2019-08-2361.493
2019-08-2661.299
2019-08-2761.411
2019-08-2862.372
2019-08-2964.162
2019-08-3063.876
2019-09-0265.26
2019-09-0363.708
2019-09-0461.505
2019-09-0561.849
2019-09-0661.773
2019-09-0961.315
2019-09-1061.841
2019-09-1161.594
2019-09-1261.585
2019-09-1362.249
2019-09-1661.844
2019-09-1762.043
2019-09-1862.441
2019-09-1962.478
2019-09-2062.338
2019-09-2362.247
2019-09-2462.635
2019-09-2562.455
2019-09-2662.341
2019-09-2762.515
2019-09-3062.421
2019-10-0162.764
2019-10-0262.977
2019-10-0363.324
2019-10-0463.316
2019-10-0763.402
2019-10-0863.538
2019-10-0963.522
2019-10-1063.698
2019-10-1163.953
2019-10-1464.018
2019-10-1563.795
2019-10-1664.248
2019-10-1764.178
2019-10-1864.911
2019-10-2165.128
2019-10-2265.01
2019-10-2365.173
2019-10-2465.552
2019-10-2566.116
2019-10-2865.552
2019-10-2966.052
2019-10-3065.97
2019-10-3166.511
2019-11-0166.422
2019-11-0466.559
2019-11-0566.349
2019-11-0666.163
2019-11-0766.213
2019-11-0865.845
2019-11-1165.697
2019-11-1265.719
2019-11-1365.788
2019-11-1465.625
2019-11-1565.761
2019-11-1865.932
2019-11-1966.185
2019-11-2066.022
2019-11-2166.374
2019-11-2266.204
2019-11-2565.817
2019-11-2665.737
2019-11-2765.938
2019-11-2865.931
2019-11-2965.645
2019-12-0265.963
2019-12-0366.212
2019-12-0466.312
2019-12-0566.492
2019-12-0666.52
2019-12-0966.348
2019-12-1066.7
2019-12-1166.168
2019-12-1266.521
2019-12-1366.865
2019-12-1666.634
2019-12-1766.672
2019-12-1866.413
2019-12-1966.594
2019-12-2066.296
2019-12-2366.247
2019-12-2466.416
2019-12-2766.812
2019-12-3067.028
2019-12-3167.269
2020-01-0266.886
2020-01-0366.751
2020-01-0666.877
2020-01-0766.738
2020-01-0866.428
2020-01-0966.466
2020-01-1066.346
2020-01-1366.462
2020-01-1466.551
2020-01-1566.829
2020-01-1666.888
2020-01-1766.526
2020-01-2066.516
2020-01-2166.696
2020-01-2266.633
2020-01-2366.632
2020-01-2466.32
2020-01-2766.293
2020-01-2866.13
2020-01-2966.259
2020-01-3066.444
2020-01-3166.638
2020-02-0366.706
2020-02-0466.912
2020-02-0566.78
2020-02-0666.636
2020-02-0766.498
2020-02-1066.479
2020-02-1166.403
2020-02-1266.766
2020-02-1366.636
2020-02-1466.597
2020-02-1766.591
2020-02-1866.648
2020-02-1966.652
2020-02-2066.623
2020-02-2166.76
2020-02-2466.829
2020-02-2566.926
2020-02-2667.161
2020-02-2768.119
2020-02-2868.263
2020-03-0269.112
2020-03-0369.114
2020-03-0469.248
2020-03-0569.633
2020-03-0670.682
2020-03-0971.606
2020-03-1071.132
2020-03-1170.903
2020-03-1270.334
2020-03-1369.577
2020-03-1670.086
2020-03-1769.145
2020-03-1868.986
2020-03-1968.402
2020-03-2068.257
2020-03-2368.683
2020-03-2469.145
2020-03-2569.236
2020-03-2670.513
2020-03-2770.643
2020-03-3071.069
2020-03-3170.548
2020-04-0170.332
2020-04-0270.301
2020-04-0369.665