[D.ARS.EUR.SP00.A] Daily – Argentine peso – Euro – Spot – Average
Retrieved by DBnomics on February 3, 2025 (10:42 AM)
- from
- 2000-01-13=1.027
- to
- 2020-10-30=91.595
- min:
- 0.825
- max:
- 92.603
- avg:
- 12.792
- σ:
- 18.312
Loading chart
| Period | Value |
|---|---|
| 2000-01-13 | 1.02745 |
| 2000-01-14 | 1.02232 |
| 2000-01-17 | 1.0087 |
| 2000-01-18 | 1.00915 |
| 2000-01-19 | 1.01034 |
| 2000-01-20 | 1.00873 |
| 2000-01-21 | 1.00954 |
| 2000-01-24 | 1.00216 |
| 2000-01-25 | 1.00064 |
| 2000-01-26 | 1.00172 |
| 2000-01-27 | 0.99743 |
| 2000-01-28 | 0.98464 |
| 2000-01-31 | 0.97905 |
| 2000-02-01 | 0.97085 |
| 2000-02-02 | 0.9715 |
| 2000-02-03 | 0.9746 |
| 2000-02-04 | 0.98329 |
| 2000-02-07 | 0.9761 |
| 2000-02-08 | 0.99009 |
| 2000-02-09 | 0.99318 |
| 2000-02-10 | 0.9866 |
| 2000-02-11 | 0.9799 |
| 2000-02-14 | 0.98048 |
| 2000-02-15 | 0.97759 |
| 2000-02-16 | 0.9802 |
| 2000-02-17 | 0.9917 |
| 2000-02-18 | 0.9855 |
| 2000-02-21 | 0.9855 |
| 2000-02-22 | 1.00204 |
| 2000-02-23 | 1.00664 |
| 2000-02-24 | 0.98963 |
| 2000-02-25 | 0.9811 |
| 2000-02-28 | 0.96336 |
| 2000-02-29 | 0.97125 |
| 2000-03-01 | 0.96656 |
| 2000-03-02 | 0.97232 |
| 2000-03-03 | 0.96544 |
| 2000-03-06 | 0.96333 |
| 2000-03-07 | 0.95915 |
| 2000-03-08 | 0.95415 |
| 2000-03-09 | 0.96145 |
| 2000-03-10 | 0.96115 |
| 2000-03-13 | 0.97114 |
| 2000-03-14 | 0.96184 |
| 2000-03-15 | 0.96453 |
| 2000-03-16 | 0.96613 |
| 2000-03-17 | 0.96703 |
| 2000-03-20 | 0.97101 |
| 2000-03-21 | 0.96994 |
| 2000-03-22 | 0.96014 |
| 2000-03-23 | 0.96545 |
| 2000-03-24 | 0.97134 |
| 2000-03-27 | 0.97073 |
| 2000-03-28 | 0.96456 |
| 2000-03-29 | 0.96456 |
| 2000-03-30 | 0.95536 |
| 2000-03-31 | 0.95515 |
| 2000-04-03 | 0.95593 |
| 2000-04-04 | 0.95363 |
| 2000-04-05 | 0.96712 |
| 2000-04-06 | 0.96232 |
| 2000-04-07 | 0.95622 |
| 2000-04-10 | 0.95846 |
| 2000-04-11 | 0.95923 |
| 2000-04-12 | 0.95743 |
| 2000-04-13 | 0.95401 |
| 2000-04-14 | 0.95422 |
| 2000-04-17 | 0.95681 |
| 2000-04-18 | 0.94955 |
| 2000-04-19 | 0.94595 |
| 2000-04-20 | 0.93675 |
| 2000-04-21 | NA |
| 2000-04-24 | NA |
| 2000-04-25 | 0.93004 |
| 2000-04-26 | 0.91913 |
| 2000-04-27 | 0.91614 |
| 2000-04-28 | 0.90835 |
| 2000-05-01 | NA |
| 2000-05-02 | 0.91098 |
| 2000-05-03 | 0.89113 |
| 2000-05-04 | 0.89453 |
| 2000-05-05 | 0.88983 |
| 2000-05-08 | 0.89469 |
| 2000-05-09 | 0.89763 |
| 2000-05-10 | 0.91052 |
| 2000-05-11 | 0.90772 |
| 2000-05-12 | 0.90272 |
| 2000-05-15 | 0.91414 |
| 2000-05-16 | 0.90632 |
| 2000-05-17 | 0.89203 |
| 2000-05-18 | 0.89403 |
| 2000-05-19 | 0.88734 |
| 2000-05-22 | 0.89952 |
| 2000-05-23 | 0.91094 |
| 2000-05-24 | 0.90964 |
| 2000-05-25 | 0.89795 |
| 2000-05-26 | 0.91415 |
| 2000-05-29 | 0.92554 |
| 2000-05-30 | 0.93578 |
| 2000-05-31 | 0.93017 |
| 2000-06-01 | 0.93286 |
| 2000-06-02 | 0.93532 |
| 2000-06-05 | 0.94278 |
| 2000-06-06 | 0.94833 |
| 2000-06-07 | 0.95522 |
| 2000-06-08 | 0.96953 |
| 2000-06-09 | 0.94884 |
| 2000-06-12 | 0.95254 |
| 2000-06-13 | 0.95814 |
| 2000-06-14 | 0.96343 |
| 2000-06-15 | 0.95222 |
| 2000-06-16 | 0.95632 |
| 2000-06-19 | 0.96324 |
| 2000-06-20 | 0.95265 |
| 2000-06-21 | 0.94683 |
| 2000-06-22 | 0.94033 |
| 2000-06-23 | 0.94113 |
| 2000-06-26 | 0.93219 |
| 2000-06-27 | 0.93994 |
| 2000-06-28 | 0.94134 |
| 2000-06-29 | 0.95023 |
| 2000-06-30 | 0.95544 |
| 2000-07-03 | 0.94877 |
| 2000-07-04 | 0.94835 |
| 2000-07-05 | 0.95353 |
| 2000-07-06 | 0.95403 |
| 2000-07-07 | 0.94814 |
| 2000-07-10 | 0.95178 |
| 2000-07-11 | 0.95252 |
| 2000-07-12 | 0.94973 |
| 2000-07-13 | 0.93473 |
| 2000-07-14 | 0.93423 |
| 2000-07-17 | 0.93465 |
| 2000-07-18 | 0.93512 |
| 2000-07-19 | 0.92142 |
| 2000-07-20 | 0.92182 |
| 2000-07-21 | 0.93612 |
| 2000-07-24 | 0.93266 |
| 2000-07-25 | 0.94083 |
| 2000-07-26 | 0.93882 |
| 2000-07-27 | 0.93873 |
| 2000-07-28 | 0.92742 |
| 2000-07-31 | 0.92381 |
| 2000-08-01 | 0.92623 |
| 2000-08-02 | 0.91404 |
| 2000-08-03 | 0.90264 |
| 2000-08-04 | 0.90294 |
| 2000-08-07 | 0.90794 |
| 2000-08-08 | 0.90454 |
| 2000-08-09 | 0.89716 |
| 2000-08-10 | 0.90294 |
| 2000-08-11 | 0.91304 |
| 2000-08-14 | 0.90062 |
| 2000-08-15 | 0.91164 |
| 2000-08-16 | 0.90705 |
| 2000-08-17 | 0.91384 |
| 2000-08-18 | 0.91254 |
| 2000-08-21 | 0.90168 |
| 2000-08-22 | 0.89658 |
| 2000-08-23 | 0.89163 |
| 2000-08-24 | 0.90104 |
| 2000-08-25 | 0.90194 |
| 2000-08-28 | 0.90018 |
| 2000-08-29 | 0.89634 |
| 2000-08-30 | 0.89072 |
| 2000-08-31 | 0.89042 |
| 2000-09-01 | 0.89003 |
| 2000-09-04 | 0.89928 |
| 2000-09-05 | 0.88841 |
| 2000-09-06 | 0.88161 |
| 2000-09-07 | 0.86742 |
| 2000-09-08 | 0.87333 |
| 2000-09-11 | 0.86035 |
| 2000-09-12 | 0.86122 |
| 2000-09-13 | 0.86522 |
| 2000-09-14 | 0.86932 |
| 2000-09-15 | 0.86133 |
| 2000-09-18 | 0.85204 |
| 2000-09-19 | 0.85391 |
| 2000-09-20 | 0.84741 |
| 2000-09-21 | 0.85221 |
| 2000-09-22 | 0.88881 |
| 2000-09-25 | 0.87645 |
| 2000-09-26 | 0.87552 |
| 2000-09-27 | 0.88591 |
| 2000-09-28 | 0.88302 |
| 2000-09-29 | 0.87646 |
| 2000-10-02 | 0.87964 |
| 2000-10-03 | 0.8761 |
| 2000-10-04 | 0.87281 |
| 2000-10-05 | 0.87842 |
| 2000-10-06 | 0.87012 |
| 2000-10-09 | 0.86881 |
| 2000-10-10 | 0.87193 |
| 2000-10-11 | 0.87213 |
| 2000-10-12 | 0.86462 |
| 2000-10-13 | 0.86251 |
| 2000-10-16 | 0.8504 |
| 2000-10-17 | 0.8489 |
| 2000-10-18 | 0.85234 |
| 2000-10-19 | 0.84093 |
| 2000-10-20 | 0.84504 |
| 2000-10-23 | 0.83751 |
| 2000-10-24 | 0.83844 |
| 2000-10-25 | 0.83052 |
| 2000-10-26 | 0.82503 |
| 2000-10-27 | 0.83223 |
| 2000-10-30 | 0.84767 |
| 2000-10-31 | 0.84152 |
| 2000-11-01 | 0.85522 |
| 2000-11-02 | 0.86441 |
| 2000-11-03 | 0.87279 |
| 2000-11-06 | 0.86585 |
| 2000-11-07 | 0.85786 |
| 2000-11-08 | 0.85565 |
| 2000-11-09 | 0.8528 |
| 2000-11-10 | 0.86697 |
| 2000-11-13 | 0.86135 |
| 2000-11-14 | 0.85851 |
| 2000-11-15 | 0.85941 |
| 2000-11-16 | 0.85681 |
| 2000-11-17 | 0.85333 |
| 2000-11-20 | 0.84831 |
| 2000-11-21 | 0.84713 |
| 2000-11-22 | 0.84282 |
| 2000-11-23 | 0.84236 |
| 2000-11-24 | 0.84283 |
| 2000-11-27 | 0.83963 |
| 2000-11-28 | 0.85592 |
| 2000-11-29 | 0.86484 |
| 2000-11-30 | 0.86825 |
| 2000-12-01 | 0.87333 |
| 2000-12-04 | 0.89024 |
| 2000-12-05 | 0.8808 |
| 2000-12-06 | 0.88259 |
| 2000-12-07 | 0.894 |
| 2000-12-08 | 0.88834 |
| 2000-12-11 | 0.87926 |
| 2000-12-12 | 0.87776 |
| 2000-12-13 | 0.87506 |
| 2000-12-14 | 0.88389 |
| 2000-12-15 | 0.89805 |
| 2000-12-18 | 0.89558 |
| 2000-12-19 | 0.88996 |
| 2000-12-20 | 0.9056 |
| 2000-12-21 | 0.91433 |
| 2000-12-22 | 0.92374 |
| 2000-12-25 | NA |
| 2000-12-26 | NA |
| 2000-12-27 | 0.93023 |
| 2000-12-28 | 0.92821 |
| 2000-12-29 | 0.92901 |
| 2001-01-01 | NA |
| 2001-01-02 | 0.94079 |
| 2001-01-03 | 0.9527 |
| 2001-01-04 | 0.94552 |
| 2001-01-05 | 0.95428 |
| 2001-01-08 | 0.94904 |
| 2001-01-09 | 0.94081 |
| 2001-01-10 | 0.94103 |
| 2001-01-11 | 0.95213 |
| 2001-01-12 | 0.95432 |
| 2001-01-15 | 0.94206 |
| 2001-01-16 | 0.94102 |
| 2001-01-17 | 0.93943 |
| 2001-01-18 | 0.94023 |
| 2001-01-19 | 0.93974 |
| 2001-01-22 | 0.92854 |
| 2001-01-23 | 0.94054 |
| 2001-01-24 | 0.92925 |
| 2001-01-25 | 0.91444 |
| 2001-01-26 | 0.92264 |
| 2001-01-29 | 0.91883 |
| 2001-01-30 | 0.91954 |
| 2001-01-31 | 0.92921 |
| 2001-02-01 | 0.94124 |
| 2001-02-02 | 0.94046 |
| 2001-02-05 | 0.94205 |
| 2001-02-06 | 0.93206 |
| 2001-02-07 | 0.93241 |
| 2001-02-08 | 0.92187 |
| 2001-02-09 | 0.92256 |
| 2001-02-12 | 0.92839 |
| 2001-02-13 | 0.92736 |
| 2001-02-14 | 0.91766 |
| 2001-02-15 | 0.90886 |
| 2001-02-16 | 0.91118 |
| 2001-02-19 | 0.92131 |
| 2001-02-20 | 0.907 |
| 2001-02-21 | 0.91448 |
| 2001-02-22 | 0.90549 |
| 2001-02-23 | 0.90629 |
| 2001-02-26 | 0.91014 |
| 2001-02-27 | 0.91618 |
| 2001-02-28 | 0.92468 |
| 2001-03-01 | 0.92679 |
| 2001-03-02 | 0.93615 |
| 2001-03-05 | 0.93013 |
| 2001-03-06 | 0.92776 |
| 2001-03-07 | 0.93061 |
| 2001-03-08 | 0.93137 |
| 2001-03-09 | 0.93616 |
| 2001-03-12 | 0.92678 |
| 2001-03-13 | 0.92007 |
| 2001-03-14 | 0.91807 |
| 2001-03-15 | 0.90625 |
| 2001-03-16 | 0.89466 |
| 2001-03-19 | 0.9 |
| 2001-03-20 | 0.90245 |
| 2001-03-21 | 0.89882 |
| 2001-03-22 | 0.88865 |
| 2001-03-23 | 0.892 |
| 2001-03-26 | 0.89265 |
| 2001-03-27 | 0.89495 |
| 2001-03-28 | 0.88573 |
| 2001-03-29 | 0.8838 |
| 2001-03-30 | 0.8828 |
| 2001-04-02 | 0.87588 |
| 2001-04-03 | 0.88317 |
| 2001-04-04 | 0.90288 |
| 2001-04-05 | 0.90157 |
| 2001-04-06 | 0.89383 |
| 2001-04-09 | 0.9013 |
| 2001-04-10 | 0.89433 |
| 2001-04-11 | 0.88403 |
| 2001-04-12 | 0.88394 |
| 2001-04-13 | NA |
| 2001-04-16 | NA |
| 2001-04-17 | 0.87879 |
| 2001-04-18 | 0.87798 |
| 2001-04-19 | 0.88255 |
| 2001-04-20 | 0.89851 |
| 2001-04-23 | 0.89957 |
| 2001-04-24 | 0.89703 |
| 2001-04-25 | 0.8945 |
| 2001-04-26 | 0.90105 |
| 2001-04-27 | 0.90205 |
| 2001-04-30 | 0.887 |
| 2001-05-01 | NA |
| 2001-05-02 | 0.89037 |
| 2001-05-03 | 0.89004 |
| 2001-05-04 | 0.89399 |
| 2001-05-07 | 0.89112 |
| 2001-05-08 | 0.88638 |
| 2001-05-09 | 0.88247 |
| 2001-05-10 | 0.88616 |
| 2001-05-11 | 0.87706 |
| 2001-05-14 | 0.87387 |
| 2001-05-15 | 0.87697 |
| 2001-05-16 | 0.88407 |
| 2001-05-17 | 0.88126 |
| 2001-05-18 | 0.87753 |
| 2001-05-21 | 0.87498 |
| 2001-05-22 | 0.86781 |
| 2001-05-23 | 0.8581 |
| 2001-05-24 | 0.86031 |
| 2001-05-25 | 0.85861 |
| 2001-05-28 | 0.85791 |
| 2001-05-29 | 0.85518 |
| 2001-05-30 | 0.8553 |
| 2001-05-31 | 0.84796 |
| 2001-06-01 | 0.84774 |
| 2001-06-04 | 0.85058 |
| 2001-06-05 | 0.84631 |
| 2001-06-06 | 0.85415 |
| 2001-06-07 | 0.84649 |
| 2001-06-08 | 0.848 |
| 2001-06-11 | 0.84908 |
| 2001-06-12 | 0.84732 |
| 2001-06-13 | 0.85411 |
| 2001-06-14 | 0.84911 |
| 2001-06-15 | 0.8661 |
| 2001-06-18 | 0.85765 |
| 2001-06-19 | 0.85585 |
| 2001-06-20 | 0.85116 |
| 2001-06-21 | 0.85504 |
| 2001-06-22 | 0.85264 |
| 2001-06-25 | 0.86025 |
| 2001-06-26 | 0.86098 |
| 2001-06-27 | 0.86208 |
| 2001-06-28 | 0.85097 |
| 2001-06-29 | 0.84789 |
| 2001-07-02 | 0.84515 |
| 2001-07-03 | 0.84951 |
| 2001-07-04 | 0.84496 |
| 2001-07-05 | 0.84206 |
| 2001-07-06 | 0.83821 |
| 2001-07-09 | 0.84548 |
| 2001-07-10 | 0.85407 |
| 2001-07-11 | 0.86091 |
| 2001-07-12 | 0.85348 |
| 2001-07-13 | 0.85339 |
| 2001-07-16 | 0.85723 |
| 2001-07-17 | 0.85126 |
| 2001-07-18 | 0.86274 |
| 2001-07-19 | 0.87156 |
| 2001-07-20 | 0.87721 |
| 2001-07-23 | 0.86645 |
| 2001-07-24 | 0.87043 |
| 2001-07-25 | 0.87893 |
| 2001-07-26 | 0.87568 |
| 2001-07-27 | 0.87625 |
| 2001-07-30 | 0.87357 |
| 2001-07-31 | 0.87517 |
| 2001-08-01 | 0.88158 |
| 2001-08-02 | 0.87823 |
| 2001-08-03 | 0.88026 |
| 2001-08-06 | 0.8793 |
| 2001-08-07 | 0.87637 |
| 2001-08-08 | 0.87582 |
| 2001-08-09 | 0.88501 |
| 2001-08-10 | 0.89316 |
| 2001-08-13 | 0.89807 |
| 2001-08-14 | 0.89642 |
| 2001-08-15 | 0.91204 |
| 2001-08-16 | 0.91417 |
| 2001-08-17 | 0.91348 |
| 2001-08-20 | 0.91344 |
| 2001-08-21 | 0.91134 |
| 2001-08-22 | 0.92077 |
| 2001-08-23 | 0.91086 |
| 2001-08-24 | 0.91048 |
| 2001-08-27 | 0.90811 |
| 2001-08-28 | 0.904 |
| 2001-08-29 | 0.91202 |
| 2001-08-30 | 0.9095 |
| 2001-08-31 | 0.91569 |
| 2001-09-03 | 0.90549 |
| 2001-09-04 | 0.8966 |
| 2001-09-05 | 0.88879 |
| 2001-09-06 | 0.88519 |
| 2001-09-07 | 0.89445 |
| 2001-09-10 | 0.9047 |
| 2001-09-11 | 0.89613 |
| 2001-09-12 | 0.90653 |
| 2001-09-13 | 0.90573 |
| 2001-09-14 | 0.92149 |
| 2001-09-17 | 0.92616 |
| 2001-09-18 | 0.9256 |
| 2001-09-19 | 0.92548 |
| 2001-09-20 | 0.92515 |
| 2001-09-21 | 0.91977 |
| 2001-09-24 | 0.91639 |
| 2001-09-25 | 0.91747 |
| 2001-09-26 | 0.92185 |
| 2001-09-27 | 0.92043 |
| 2001-09-28 | 0.91463 |
| 2001-10-01 | 0.91224 |
| 2001-10-02 | 0.91858 |
| 2001-10-03 | 0.92041 |
| 2001-10-04 | 0.91142 |
| 2001-10-05 | 0.9165 |
| 2001-10-08 | 0.91968 |
| 2001-10-09 | 0.91793 |
| 2001-10-10 | 0.91319 |
| 2001-10-11 | 0.90624 |
| 2001-10-12 | 0.9035 |
| 2001-10-15 | 0.90856 |
| 2001-10-16 | 0.90488 |
| 2001-10-17 | 0.90197 |
| 2001-10-18 | 0.90242 |
| 2001-10-19 | 0.90066 |
| 2001-10-22 | 0.8971 |
| 2001-10-23 | 0.8887 |
| 2001-10-24 | 0.89163 |
| 2001-10-25 | 0.8888 |
| 2001-10-26 | 0.89094 |
| 2001-10-29 | 0.90009 |
| 2001-10-30 | 0.90625 |
| 2001-10-31 | 0.90388 |
| 2001-11-01 | 0.90911 |
| 2001-11-02 | 0.9037 |
| 2001-11-05 | 0.89274 |
| 2001-11-06 | 0.89453 |
| 2001-11-07 | 0.89982 |
| 2001-11-08 | 0.89671 |
| 2001-11-09 | 0.89255 |
| 2001-11-12 | 0.8894 |
| 2001-11-13 | 0.88363 |
| 2001-11-14 | 0.87973 |
| 2001-11-15 | 0.88162 |
| 2001-11-16 | 0.88388 |
| 2001-11-19 | 0.87675 |
| 2001-11-20 | 0.88178 |
| 2001-11-21 | 0.87813 |
| 2001-11-22 | 0.87529 |
| 2001-11-23 | 0.8784 |
| 2001-11-26 | 0.87938 |
| 2001-11-27 | 0.87783 |
| 2001-11-28 | 0.88208 |
| 2001-11-29 | 0.88728 |
| 2001-11-30 | 0.88762 |
| 2001-12-03 | 0.88992 |
| 2001-12-04 | 0.90128 |
| 2001-12-05 | NA |
| 2001-12-06 | 0.8881 |
| 2001-12-07 | 0.8903 |
| 2001-12-10 | 0.8845 |
| 2001-12-11 | 0.89 |
| 2001-12-12 | 0.893 |
| 2001-12-13 | 0.89669 |
| 2001-12-14 | 0.90079 |
| 2001-12-17 | 0.9049 |
| 2001-12-18 | 0.9012 |
| 2001-12-19 | NA |
| 2001-12-20 | 0.89749 |
| 2001-12-21 | 0.8929 |
| 2001-12-24 | 0.87901 |
| 2001-12-25 | NA |
| 2001-12-26 | NA |
| 2001-12-27 | 0.88151 |
| 2001-12-28 | 0.88001 |
| 2001-12-31 | NA |
| 2002-01-01 | NA |
| 2002-01-02 | 0.90349 |
| 2002-01-03 | 0.90279 |
| 2002-01-04 | 0.89459 |
| 2002-01-07 | 0.8897 |
| 2002-01-08 | 0.8907 |
| 2002-01-09 | 0.8913 |
| 2002-01-10 | NA |
| 2002-01-11 | NA |
| 2002-01-14 | NA |
| 2002-01-15 | NA |
| 2002-01-16 | NA |
| 2002-01-17 | NA |
| 2002-01-18 | NA |
| 2002-01-21 | NA |
| 2002-01-22 | NA |
| 2002-01-23 | NA |
| 2002-01-24 | NA |
| 2002-01-25 | NA |
| 2002-01-28 | NA |
| 2002-01-29 | NA |
| 2002-01-30 | NA |
| 2002-01-31 | NA |
| 2002-02-01 | NA |
| 2002-02-04 | NA |
| 2002-02-05 | NA |
| 2002-02-06 | NA |
| 2002-02-07 | NA |
| 2002-02-08 | NA |
| 2002-02-11 | NA |
| 2002-02-12 | 1.76373 |
| 2002-02-13 | 1.71564 |
| 2002-02-14 | 1.70817 |
| 2002-02-15 | 1.71924 |
| 2002-02-18 | 1.79093 |
| 2002-02-19 | 1.7949 |
| 2002-02-20 | 1.8404 |
| 2002-02-21 | 1.90117 |
| 2002-02-22 | 1.78713 |
| 2002-02-25 | 1.82768 |
| 2002-02-26 | 1.86229 |
| 2002-02-27 | 1.86386 |
| 2002-02-28 | 1.90755 |
| 2002-03-01 | 1.89202 |
| 2002-03-04 | 1.88981 |
| 2002-03-05 | 1.8319 |
| 2002-03-06 | 1.83865 |
| 2002-03-07 | 1.86673 |
| 2002-03-08 | 1.94414 |
| 2002-03-11 | 1.9711 |
| 2002-03-12 | 2.01732 |
| 2002-03-13 | 2.11363 |
| 2002-03-14 | 2.12152 |
| 2002-03-15 | 2.16899 |
| 2002-03-18 | 2.14525 |
| 2002-03-19 | 2.14545 |
| 2002-03-20 | 2.15943 |
| 2002-03-21 | 2.2307 |
| 2002-03-22 | 2.23393 |
| 2002-03-25 | 2.6715 |
| 2002-03-26 | 3.05795 |
| 2002-03-27 | 2.6894 |
| 2002-03-28 | 2.63901 |
| 2002-03-29 | NA |
| 2002-04-01 | NA |
| 2002-04-02 | 2.65777 |
| 2002-04-03 | 2.56607 |
| 2002-04-04 | 2.60572 |
| 2002-04-05 | 2.48729 |
| 2002-04-08 | 2.4584 |
| 2002-04-09 | 2.43173 |
| 2002-04-10 | 2.45408 |
| 2002-04-11 | 2.45325 |
| 2002-04-12 | 2.49125 |
| 2002-04-15 | 2.60979 |
| 2002-04-16 | 2.58808 |
| 2002-04-17 | 2.49528 |
| 2002-04-18 | 2.56262 |
| 2002-04-19 | 2.78576 |
| 2002-04-22 | 2.8378 |
| 2002-04-23 | 2.8346 |
| 2002-04-24 | 2.84099 |
| 2002-04-25 | 2.8656 |
| 2002-04-26 | 2.86623 |
| 2002-04-29 | 2.88668 |
| 2002-04-30 | 2.64835 |
| 2002-05-01 | NA |
| 2002-05-02 | 2.72766 |
| 2002-05-03 | 2.84752 |
| 2002-05-06 | 2.91694 |
| 2002-05-07 | 2.92 |
| 2002-05-08 | 2.92569 |
| 2002-05-09 | 2.93576 |
| 2002-05-10 | 2.92688 |
| 2002-05-13 | 3.00894 |
| 2002-05-14 | 2.98173 |
| 2002-05-15 | 2.96636 |
| 2002-05-16 | 2.97442 |
| 2002-05-17 | 2.9927 |
| 2002-05-20 | 3.13788 |
| 2002-05-21 | 3.27416 |
| 2002-05-22 | 3.23174 |
| 2002-05-23 | 3.23552 |
| 2002-05-24 | 3.19742 |
| 2002-05-27 | 3.27164 |
| 2002-05-28 | 3.26702 |
| 2002-05-29 | 3.28996 |
| 2002-05-30 | 3.38438 |
| 2002-05-31 | 3.41687 |
| 2002-06-03 | 3.36199 |
| 2002-06-04 | 3.43434 |
| 2002-06-05 | 3.42042 |
| 2002-06-06 | 3.43528 |
| 2002-06-07 | 3.48779 |
| 2002-06-10 | 3.49983 |
| 2002-06-11 | 3.33503 |
| 2002-06-12 | 3.33832 |
| 2002-06-13 | 3.31478 |
| 2002-06-14 | 3.35521 |
| 2002-06-17 | 3.40206 |
| 2002-06-18 | 3.42445 |
| 2002-06-19 | 3.41328 |
| 2002-06-20 | 3.48226 |
| 2002-06-21 | 3.52678 |
| 2002-06-24 | 3.66109 |
| 2002-06-25 | 3.70998 |
| 2002-06-26 | 3.88746 |
| 2002-06-27 | 3.8337 |
| 2002-06-28 | 3.85035 |
| 2002-07-01 | 3.87598 |
| 2002-07-02 | 3.75621 |
| 2002-07-03 | 3.60956 |
| 2002-07-04 | 3.55377 |
| 2002-07-05 | 3.49128 |
| 2002-07-08 | 3.56684 |
| 2002-07-09 | 3.55494 |
| 2002-07-10 | 3.54348 |
| 2002-07-11 | 3.52308 |
| 2002-07-12 | 3.56415 |
| 2002-07-15 | 3.62869 |
| 2002-07-16 | 3.66597 |
| 2002-07-17 | 3.61298 |
| 2002-07-18 | 3.59071 |
| 2002-07-19 | 3.65256 |
| 2002-07-22 | 3.64105 |
| 2002-07-23 | 3.58561 |
| 2002-07-24 | 3.63917 |
| 2002-07-25 | 3.65365 |
| 2002-07-26 | 3.65292 |
| 2002-07-29 | 3.60761 |
| 2002-07-30 | 3.59961 |
| 2002-07-31 | 3.58058 |
| 2002-08-01 | 3.62886 |
| 2002-08-02 | 3.59377 |
| 2002-08-05 | 3.5803 |
| 2002-08-06 | 3.50778 |
| 2002-08-07 | 3.51068 |
| 2002-08-08 | 3.51154 |
| 2002-08-09 | 3.52154 |
| 2002-08-12 | 3.54036 |
| 2002-08-13 | 3.54234 |
| 2002-08-14 | 3.55032 |
| 2002-08-15 | 3.54072 |
| 2002-08-16 | 3.56229 |
| 2002-08-19 | 3.56194 |
| 2002-08-20 | 3.55939 |
| 2002-08-21 | 3.53258 |
| 2002-08-22 | 3.51232 |
| 2002-08-23 | 3.46668 |
| 2002-08-26 | 3.50691 |
| 2002-08-27 | 3.55285 |
| 2002-08-28 | 3.56193 |
| 2002-08-29 | 3.55824 |
| 2002-08-30 | 3.56446 |
| 2002-09-02 | 3.56993 |
| 2002-09-03 | 3.58247 |
| 2002-09-04 | 3.60579 |
| 2002-09-05 | 3.64586 |
| 2002-09-06 | 3.59636 |
| 2002-09-09 | 3.55033 |
| 2002-09-10 | 3.55752 |
| 2002-09-11 | 3.54376 |
| 2002-09-12 | 3.53691 |
| 2002-09-13 | 3.58556 |
| 2002-09-16 | 3.54882 |
| 2002-09-17 | 3.52671 |
| 2002-09-18 | 3.54476 |
| 2002-09-19 | 3.5772 |
| 2002-09-20 | 3.60272 |
| 2002-09-23 | 3.61289 |
| 2002-09-24 | 3.60665 |
| 2002-09-25 | 3.59803 |
| 2002-09-26 | 3.62942 |
| 2002-09-27 | 3.62312 |
| 2002-09-30 | 3.70243 |
| 2002-10-01 | 3.69294 |
| 2002-10-02 | 3.68321 |
| 2002-10-03 | 3.72359 |
| 2002-10-04 | 3.72404 |
| 2002-10-07 | 3.6829 |
| 2002-10-08 | 3.6799 |
| 2002-10-09 | 3.67534 |
| 2002-10-10 | 3.68831 |
| 2002-10-11 | 3.66188 |
| 2002-10-14 | 3.67769 |
| 2002-10-15 | 3.65423 |
| 2002-10-16 | 3.61978 |
| 2002-10-17 | 3.53981 |
| 2002-10-18 | 3.50947 |
| 2002-10-21 | 3.5434 |
| 2002-10-22 | 3.55067 |
| 2002-10-23 | 3.55321 |
| 2002-10-24 | 3.53003 |
| 2002-10-25 | 3.53909 |
| 2002-10-28 | 3.53256 |
| 2002-10-29 | 3.54011 |
| 2002-10-30 | 3.52226 |
| 2002-10-31 | 3.49679 |
| 2002-11-01 | 3.51584 |
| 2002-11-04 | 3.52515 |
| 2002-11-05 | 3.58358 |
| 2002-11-06 | 3.54896 |
| 2002-11-07 | 3.56963 |
| 2002-11-08 | 3.59304 |
| 2002-11-11 | 3.60992 |
| 2002-11-12 | 3.59388 |
| 2002-11-13 | 3.57917 |
| 2002-11-14 | 3.57903 |
| 2002-11-15 | 3.5954 |
| 2002-11-18 | 3.6083 |
| 2002-11-19 | 3.59944 |
| 2002-11-20 | 3.55174 |
| 2002-11-21 | 3.55705 |
| 2002-11-22 | 3.56353 |
| 2002-11-25 | 3.52301 |
| 2002-11-26 | 3.5131 |
| 2002-11-27 | 3.5099 |
| 2002-11-28 | 3.50315 |
| 2002-11-29 | 3.56876 |
| 2002-12-02 | 3.61004 |
| 2002-12-03 | 3.60307 |
| 2002-12-04 | 3.58144 |
| 2002-12-05 | 3.56464 |
| 2002-12-06 | 3.57715 |
| 2002-12-09 | 3.61834 |
| 2002-12-10 | 3.60457 |
| 2002-12-11 | 3.57123 |
| 2002-12-12 | 3.57999 |
| 2002-12-13 | 3.6029 |
| 2002-12-16 | 3.63037 |
| 2002-12-17 | 3.66414 |
| 2002-12-18 | 3.65056 |
| 2002-12-19 | 3.63257 |
| 2002-12-20 | 3.59065 |
| 2002-12-23 | 3.60559 |
| 2002-12-24 | 3.57647 |
| 2002-12-25 | NA |
| 2002-12-26 | NA |
| 2002-12-27 | 3.5434 |
| 2002-12-30 | 3.56014 |
| 2002-12-31 | 3.53936 |
| 2003-01-01 | NA |
| 2003-01-02 | 3.51508 |
| 2003-01-03 | 3.49691 |
| 2003-01-06 | 3.50824 |
| 2003-01-07 | 3.46698 |
| 2003-01-08 | 3.39945 |
| 2003-01-09 | 3.48307 |
| 2003-01-10 | 3.51325 |
| 2003-01-13 | 3.56029 |
| 2003-01-14 | 3.52743 |
| 2003-01-15 | 3.45779 |
| 2003-01-16 | 3.45013 |
| 2003-01-17 | 3.48853 |
| 2003-01-20 | 3.46755 |
| 2003-01-21 | 3.39298 |
| 2003-01-22 | 3.32328 |
| 2003-01-23 | 3.38308 |
| 2003-01-24 | 3.40488 |
| 2003-01-27 | 3.52732 |
| 2003-01-28 | 3.60447 |
| 2003-01-29 | 3.62448 |
| 2003-01-30 | 3.56296 |
| 2003-01-31 | 3.54224 |
| 2003-02-03 | 3.4601 |
| 2003-02-04 | 3.46845 |
| 2003-02-05 | 3.46393 |
| 2003-02-06 | 3.43313 |
| 2003-02-07 | 3.42551 |
| 2003-02-10 | 3.43154 |
| 2003-02-11 | 3.37774 |
| 2003-02-12 | 3.34271 |
| 2003-02-13 | 3.36188 |
| 2003-02-14 | 3.41343 |
| 2003-02-17 | 3.40233 |
| 2003-02-18 | 3.36955 |
| 2003-02-19 | 3.4244 |
| 2003-02-20 | 3.45998 |
| 2003-02-21 | 3.49558 |
| 2003-02-24 | 3.42536 |
| 2003-02-25 | 3.41884 |
| 2003-02-26 | 3.39795 |
| 2003-02-27 | 3.43567 |
| 2003-02-28 | 3.45659 |
| 2003-03-03 | 3.4506 |
| 2003-03-04 | 3.51046 |
| 2003-03-05 | 3.50364 |
| 2003-03-06 | 3.50268 |
| 2003-03-07 | 3.52144 |
| 2003-03-10 | 3.50031 |
| 2003-03-11 | 3.49574 |
| 2003-03-12 | 3.4806 |
| 2003-03-13 | 3.40586 |
| 2003-03-14 | 3.37796 |
| 2003-03-17 | 3.38611 |
| 2003-03-18 | 3.29816 |
| 2003-03-19 | 3.25028 |
| 2003-03-20 | 3.21953 |
| 2003-03-21 | 3.23158 |
| 2003-03-24 | 3.22742 |
| 2003-03-25 | 3.18977 |
| 2003-03-26 | 3.1521 |
| 2003-03-27 | 3.10431 |
| 2003-03-28 | 3.10097 |
| 2003-03-31 | 3.25216 |
| 2003-04-01 | 3.25096 |
| 2003-04-02 | 3.23276 |
| 2003-04-03 | 3.13034 |
| 2003-04-04 | 3.13736 |
| 2003-04-07 | 3.08465 |
| 2003-04-08 | 3.10739 |
| 2003-04-09 | 3.14321 |
| 2003-04-10 | 3.16046 |
| 2003-04-11 | 3.10981 |
| 2003-04-14 | 3.10836 |
| 2003-04-15 | 3.17589 |
| 2003-04-16 | 3.20204 |
| 2003-04-17 | 3.20619 |
| 2003-04-18 | NA |
| 2003-04-21 | NA |
| 2003-04-22 | 3.1761 |
| 2003-04-23 | 3.13546 |
| 2003-04-24 | 3.15379 |
| 2003-04-25 | 3.16715 |
| 2003-04-28 | 3.15866 |
| 2003-04-29 | 3.13889 |
| 2003-04-30 | 3.1779 |
| 2003-05-01 | NA |
| 2003-05-02 | 3.17502 |
| 2003-05-05 | 3.13543 |
| 2003-05-06 | 3.18339 |
| 2003-05-07 | 3.20527 |
| 2003-05-08 | 3.20752 |
| 2003-05-09 | 3.17035 |
| 2003-05-12 | 3.21817 |
| 2003-05-13 | 3.18639 |
| 2003-05-14 | 3.19097 |
| 2003-05-15 | 3.20251 |
| 2003-05-16 | 3.28068 |
| 2003-05-19 | 3.41986 |
| 2003-05-20 | 3.37094 |
| 2003-05-21 | 3.3489 |
| 2003-05-22 | 3.34606 |
| 2003-05-23 | 3.42645 |
| 2003-05-26 | 3.41957 |
| 2003-05-27 | 3.42096 |
| 2003-05-28 | 3.37468 |
| 2003-05-29 | 3.38244 |
| 2003-05-30 | 3.40026 |
| 2003-06-02 | 3.34403 |
| 2003-06-03 | 3.33605 |
| 2003-06-04 | 3.3144 |
| 2003-06-05 | 3.3385 |
| 2003-06-06 | 3.3385 |
| 2003-06-09 | 3.31316 |
| 2003-06-10 | 3.28157 |
| 2003-06-11 | 3.29616 |
| 2003-06-12 | 3.32659 |
| 2003-06-13 | 3.33113 |
| 2003-06-16 | 3.33634 |
| 2003-06-17 | 3.32001 |
| 2003-06-18 | 3.28157 |
| 2003-06-19 | 3.25729 |
| 2003-06-20 | 3.26951 |
| 2003-06-23 | 3.23669 |
| 2003-06-24 | 3.22085 |
| 2003-06-25 | 3.2054 |
| 2003-06-26 | 3.17266 |
| 2003-06-27 | 3.20079 |
| 2003-06-30 | 3.20555 |
| 2003-07-01 | 3.21473 |
| 2003-07-02 | 3.22403 |
| 2003-07-03 | 3.20223 |
| 2003-07-04 | 3.20475 |
| 2003-07-07 | 3.17512 |
| 2003-07-08 | 3.15429 |
| 2003-07-09 | 3.15129 |
| 2003-07-10 | 3.14741 |
| 2003-07-11 | 3.13991 |
| 2003-07-14 | 3.12417 |
| 2003-07-15 | 3.14102 |
| 2003-07-16 | 3.0908 |
| 2003-07-17 | 3.1166 |
| 2003-07-18 | 3.1318 |
| 2003-07-21 | 3.16516 |
| 2003-07-22 | 3.15903 |
| 2003-07-23 | 3.17518 |
| 2003-07-24 | 3.19356 |
| 2003-07-25 | 3.23078 |
| 2003-07-28 | 3.23415 |
| 2003-07-29 | 3.2383 |
| 2003-07-30 | 3.24899 |
| 2003-07-31 | 3.28846 |
| 2003-08-01 | 3.25576 |
| 2003-08-04 | 3.3186 |
| 2003-08-05 | 3.3492 |
| 2003-08-06 | 3.33216 |
| 2003-08-07 | 3.33181 |
| 2003-08-08 | 3.31315 |
| 2003-08-11 | 3.30379 |
| 2003-08-12 | 3.29745 |
| 2003-08-13 | 3.26469 |
| 2003-08-14 | 3.2514 |
| 2003-08-15 | 3.26754 |
| 2003-08-18 | 3.23893 |
| 2003-08-19 | 3.20332 |
| 2003-08-20 | 3.21606 |
| 2003-08-21 | 3.20912 |
| 2003-08-22 | 3.21918 |
| 2003-08-25 | 3.20652 |
| 2003-08-26 | 3.16397 |
| 2003-08-27 | 3.2012 |
| 2003-08-28 | 3.2105 |
| 2003-08-29 | 3.218 |
| 2003-09-01 | 3.24045 |
| 2003-09-02 | 3.20588 |
| 2003-09-03 | 3.20824 |
| 2003-09-04 | 3.21836 |
| 2003-09-05 | 3.23867 |
| 2003-09-08 | 3.24934 |
| 2003-09-09 | 3.2901 |
| 2003-09-10 | 3.3125 |
| 2003-09-11 | 3.2978 |
| 2003-09-12 | 3.24576 |
| 2003-09-15 | 3.27713 |
| 2003-09-16 | 3.25815 |
| 2003-09-17 | 3.25235 |
| 2003-09-18 | 3.29133 |
| 2003-09-19 | 3.29716 |
| 2003-09-22 | 3.29716 |
| 2003-09-23 | 3.34176 |
| 2003-09-24 | 3.33087 |
| 2003-09-25 | 3.33326 |
| 2003-09-26 | 3.33123 |
| 2003-09-29 | 3.31548 |
| 2003-09-30 | 3.39102 |
| 2003-10-01 | 3.4021 |
| 2003-10-02 | 3.39682 |
| 2003-10-03 | 3.38894 |
| 2003-10-06 | 3.35212 |
| 2003-10-07 | 3.37742 |
| 2003-10-08 | 3.39293 |
| 2003-10-09 | 3.38316 |
| 2003-10-10 | 3.36547 |
| 2003-10-13 | 3.33108 |
| 2003-10-14 | 3.31569 |
| 2003-10-15 | 3.31983 |
| 2003-10-16 | 3.31028 |
| 2003-10-17 | 3.3058 |
| 2003-10-20 | 3.31427 |
| 2003-10-21 | 3.31284 |
| 2003-10-22 | 3.33336 |
| 2003-10-23 | 3.35901 |
| 2003-10-24 | 3.35673 |
| 2003-10-27 | 3.34231 |
| 2003-10-28 | 3.32097 |
| 2003-10-29 | 3.33578 |
| 2003-10-30 | 3.35678 |
| 2003-10-31 | 3.3358 |
| 2003-11-03 | 3.31996 |
| 2003-11-04 | 3.27183 |
| 2003-11-05 | 3.27411 |
| 2003-11-06 | 3.27554 |
| 2003-11-07 | 3.26155 |
| 2003-11-10 | 3.25013 |
| 2003-11-11 | 3.27266 |
| 2003-11-12 | 3.28239 |
| 2003-11-13 | 3.306 |
| 2003-11-14 | 3.3645 |
| 2003-11-17 | 3.38127 |
| 2003-11-18 | 3.37468 |
| 2003-11-19 | 3.3532 |
| 2003-11-20 | 3.41989 |
| 2003-11-21 | 3.42778 |
| 2003-11-24 | 3.43286 |
| 2003-11-25 | 3.40124 |
| 2003-11-26 | 3.42979 |
| 2003-11-27 | 3.54085 |
| 2003-11-28 | 3.54393 |
| 2003-12-01 | 3.55622 |
| 2003-12-02 | 3.55161 |
| 2003-12-03 | 3.58884 |
| 2003-12-04 | 3.5739 |
| 2003-12-05 | 3.5739 |
| 2003-12-08 | 3.5838 |
| 2003-12-09 | 3.63509 |
| 2003-12-10 | 3.59856 |
| 2003-12-11 | 3.57688 |
| 2003-12-12 | 3.61346 |
| 2003-12-15 | 3.62253 |
| 2003-12-16 | 3.64647 |
| 2003-12-17 | 3.65792 |
| 2003-12-18 | 3.67129 |
| 2003-12-19 | 3.68342 |
| 2003-12-22 | 3.6855 |
| 2003-12-23 | 3.68046 |
| 2003-12-24 | 3.66184 |
| 2003-12-25 | NA |
| 2003-12-26 | NA |
| 2003-12-29 | 3.66184 |
| 2003-12-30 | 3.66627 |
| 2003-12-31 | 3.73116 |
| 2004-01-01 | NA |
| 2004-01-02 | 3.72094 |
| 2004-01-05 | 3.70834 |
| 2004-01-06 | 3.69286 |
| 2004-01-07 | 3.68383 |
| 2004-01-08 | 3.67504 |
| 2004-01-09 | 3.70792 |
| 2004-01-12 | 3.72682 |
| 2004-01-13 | 3.66649 |
| 2004-01-14 | 3.66135 |
| 2004-01-15 | 3.68703 |
| 2004-01-16 | 3.60308 |
| 2004-01-19 | 3.62355 |
| 2004-01-20 | 3.63202 |
| 2004-01-21 | 3.64944 |
| 2004-01-22 | 3.64944 |
| 2004-01-23 | 3.68703 |
| 2004-01-26 | 3.69337 |
| 2004-01-27 | 3.64274 |
| 2004-01-28 | 3.64245 |
| 2004-01-29 | 3.6353 |
| 2004-01-30 | 3.65936 |
| 2004-02-02 | 3.60994 |
| 2004-02-03 | 3.63238 |
| 2004-02-04 | 3.68111 |
| 2004-02-05 | 3.66327 |
| 2004-02-06 | 3.70321 |
| 2004-02-09 | 3.75469 |
| 2004-02-10 | 3.72491 |
| 2004-02-11 | 3.72475 |
| 2004-02-12 | 3.72792 |
| 2004-02-13 | 3.75099 |
| 2004-02-16 | 3.72385 |
| 2004-02-17 | 3.72356 |
| 2004-02-18 | 3.77061 |
| 2004-02-19 | 3.77061 |
| 2004-02-20 | 3.74404 |
| 2004-02-23 | 3.70049 |
| 2004-02-24 | 3.69466 |
| 2004-02-25 | 3.69743 |
| 2004-02-26 | 3.70345 |
| 2004-02-27 | 3.64691 |
| 2004-03-01 | 3.6544 |
| 2004-03-02 | 3.61887 |
| 2004-03-03 | 3.62448 |
| 2004-03-04 | 3.54272 |
| 2004-03-05 | 3.55603 |
| 2004-03-08 | 3.6234 |
| 2004-03-09 | 3.63075 |
| 2004-03-10 | 3.59526 |
| 2004-03-11 | 3.58386 |
| 2004-03-12 | 3.57539 |
| 2004-03-15 | 3.59526 |
| 2004-03-16 | 3.60841 |
| 2004-03-17 | 3.57365 |
| 2004-03-18 | 3.56198 |
| 2004-03-19 | 3.58169 |
| 2004-03-22 | 3.58488 |
| 2004-03-23 | 3.56018 |
| 2004-03-24 | 3.52711 |
| 2004-03-25 | 3.52769 |
| 2004-03-26 | 3.52655 |
| 2004-03-29 | 3.51177 |
| 2004-03-30 | 3.50513 |
| 2004-03-31 | 3.50681 |
| 2004-04-01 | 3.50523 |
| 2004-04-02 | 3.52603 |
| 2004-04-05 | 3.45532 |
| 2004-04-06 | 3.4516 |
| 2004-04-07 | 3.43687 |
| 2004-04-08 | 3.40313 |
| 2004-04-09 | NA |
| 2004-04-12 | NA |
| 2004-04-13 | 3.4141 |
| 2004-04-14 | 3.37994 |
| 2004-04-15 | 3.36273 |
| 2004-04-16 | 3.36812 |
| 2004-04-19 | 3.37377 |
| 2004-04-20 | 3.37691 |
| 2004-04-21 | 3.35875 |
| 2004-04-22 | 3.37622 |
| 2004-04-23 | 3.41052 |
| 2004-04-26 | 3.40208 |
| 2004-04-27 | 3.36865 |
| 2004-04-28 | 3.37888 |
| 2004-04-29 | 3.40243 |
| 2004-04-30 | 3.38224 |
| 2004-05-03 | 3.39295 |
| 2004-05-04 | 3.40959 |
| 2004-05-05 | 3.46832 |
| 2004-05-06 | 3.47209 |
| 2004-05-07 | 3.48579 |
| 2004-05-10 | 3.44957 |
| 2004-05-11 | 3.4552 |
| 2004-05-12 | 3.4551 |
| 2004-05-13 | 3.46148 |
| 2004-05-14 | 3.46118 |
| 2004-05-17 | 3.4519 |
| 2004-05-18 | 3.50174 |
| 2004-05-19 | 3.5032 |
| 2004-05-20 | 3.48537 |
| 2004-05-21 | 3.48537 |
| 2004-05-24 | 3.5554 |
| 2004-05-25 | 3.56941 |
| 2004-05-26 | 3.58035 |
| 2004-05-27 | 3.58035 |
| 2004-05-28 | 3.62817 |
| 2004-05-31 | 3.60205 |
| 2004-06-01 | 3.62314 |
| 2004-06-02 | 3.62343 |
| 2004-06-03 | 3.60914 |
| 2004-06-04 | 3.62807 |
| 2004-06-07 | 3.65347 |
| 2004-06-08 | 3.6421 |
| 2004-06-09 | 3.64517 |
| 2004-06-10 | 3.57253 |
| 2004-06-11 | 3.56786 |
| 2004-06-14 | 3.56578 |
| 2004-06-15 | 3.57584 |
| 2004-06-16 | 3.57312 |
| 2004-06-17 | 3.57549 |
| 2004-06-18 | 3.57465 |
| 2004-06-21 | 3.60148 |
| 2004-06-22 | 3.60059 |
| 2004-06-23 | 3.58652 |
| 2004-06-24 | 3.58353 |
| 2004-06-25 | 3.58922 |
| 2004-06-28 | 3.60874 |
| 2004-06-29 | 3.60262 |
| 2004-06-30 | 3.60425 |
| 2004-07-01 | 3.59957 |
| 2004-07-02 | 3.59455 |
| 2004-07-05 | 3.62656 |
| 2004-07-06 | 3.62222 |
| 2004-07-07 | 3.64473 |
| 2004-07-08 | 3.65222 |
| 2004-07-09 | 3.6627 |
| 2004-07-12 | 3.66981 |
| 2004-07-13 | 3.663 |
| 2004-07-14 | 3.66626 |
| 2004-07-15 | 3.66079 |
| 2004-07-16 | 3.65488 |
| 2004-07-19 | 3.67026 |
| 2004-07-20 | 3.67085 |
| 2004-07-21 | 3.66286 |
| 2004-07-22 | 3.63932 |
| 2004-07-23 | 3.63717 |
| 2004-07-26 | 3.61211 |
| 2004-07-27 | 3.62087 |
| 2004-07-28 | 3.58309 |
| 2004-07-29 | 3.57562 |
| 2004-07-30 | 3.5822 |
| 2004-08-02 | 3.5819 |
| 2004-08-03 | 3.5954 |
| 2004-08-04 | 3.59187 |
| 2004-08-05 | 3.62156 |
| 2004-08-06 | 3.68345 |
| 2004-08-09 | 3.74267 |
| 2004-08-10 | 3.71716 |
| 2004-08-11 | 3.69894 |
| 2004-08-12 | 3.71417 |
| 2004-08-13 | 3.69259 |
| 2004-08-16 | 3.72916 |
| 2004-08-17 | 3.72856 |
| 2004-08-18 | 3.71719 |
| 2004-08-19 | 3.72895 |
| 2004-08-20 | 3.70538 |
| 2004-08-23 | 3.70327 |
| 2004-08-24 | 3.65687 |
| 2004-08-25 | 3.6508 |
| 2004-08-26 | 3.63064 |
| 2004-08-27 | 3.66328 |
| 2004-08-30 | 3.63217 |
| 2004-08-31 | 3.62314 |
| 2004-09-01 | 3.63966 |
| 2004-09-02 | 3.67411 |
| 2004-09-03 | 3.66986 |
| 2004-09-06 | 3.63397 |
| 2004-09-07 | 3.63306 |
| 2004-09-08 | 3.61712 |
| 2004-09-09 | 3.66644 |
| 2004-09-10 | 3.67882 |
| 2004-09-13 | 3.68549 |
| 2004-09-14 | 3.68058 |
| 2004-09-15 | 3.67416 |
| 2004-09-16 | 3.65164 |
| 2004-09-17 | 3.66115 |
| 2004-09-20 | 3.6396 |
| 2004-09-21 | 3.6718 |
| 2004-09-22 | 3.68911 |
| 2004-09-23 | 3.70621 |
| 2004-09-24 | 3.6847 |
| 2004-09-27 | 3.68599 |
| 2004-09-28 | 3.70787 |
| 2004-09-29 | 3.6969 |
| 2004-09-30 | 3.7202 |
| 2004-10-01 | 3.71709 |
| 2004-10-04 | 3.67552 |
| 2004-10-05 | 3.66471 |
| 2004-10-06 | 3.66123 |
| 2004-10-07 | 3.66054 |
| 2004-10-08 | 3.67076 |
| 2004-10-11 | 3.68382 |
| 2004-10-12 | 3.66063 |
| 2004-10-13 | 3.64389 |
| 2004-10-14 | 3.67936 |
| 2004-10-15 | 3.69066 |
| 2004-10-18 | 3.7079 |
| 2004-10-19 | 3.7052 |
| 2004-10-20 | 3.73982 |
| 2004-10-21 | 3.74487 |
| 2004-10-22 | 3.75713 |
| 2004-10-25 | 3.80792 |
| 2004-10-26 | 3.80064 |
| 2004-10-27 | 3.80212 |
| 2004-10-28 | 3.80212 |
| 2004-10-29 | 3.80608 |
| 2004-11-01 | 3.78 |
| 2004-11-02 | 3.76415 |
| 2004-11-03 | 3.76302 |
| 2004-11-04 | 3.80893 |
| 2004-11-05 | 3.80656 |
| 2004-11-08 | 3.8202 |
| 2004-11-09 | 3.8287 |
| 2004-11-10 | 3.8403 |
| 2004-11-11 | 3.81662 |
| 2004-11-12 | 3.82755 |
| 2004-11-15 | 3.83379 |
| 2004-11-16 | 3.83736 |
| 2004-11-17 | 3.84652 |
| 2004-11-18 | 3.83557 |
| 2004-11-19 | 3.84 |
| 2004-11-22 | 3.84 |
| 2004-11-23 | 3.87 |
| 2004-11-24 | 3.88 |
| 2004-11-25 | 3.9 |
| 2004-11-26 | 3.91 |
| 2004-11-29 | 3.9 |
| 2004-11-30 | 3.91 |
| 2004-12-01 | 3.9 |
| 2004-12-02 | 3.91 |
| 2004-12-03 | 3.93 |
| 2004-12-06 | 3.98 |
| 2004-12-07 | 3.99 |
| 2004-12-08 | 3.95 |
| 2004-12-09 | 3.95 |
| 2004-12-10 | 3.91 |
| 2004-12-13 | 3.93 |
| 2004-12-14 | 3.94 |
| 2004-12-15 | 3.95 |
| 2004-12-16 | 3.99 |
| 2004-12-17 | 3.96 |
| 2004-12-20 | 3.98 |
| 2004-12-21 | 3.97 |
| 2004-12-22 | 3.97 |
| 2004-12-23 | 4.01 |
| 2004-12-24 | 4.03 |
| 2004-12-27 | 4.02 |
| 2004-12-28 | 4.06 |
| 2004-12-29 | 4.07 |
| 2004-12-30 | 4.05 |
| 2004-12-31 | 4.05 |
| 2005-01-03 | 4.02 |
| 2005-01-04 | 3.98 |
| 2005-01-05 | 3.94 |
| 2005-01-06 | 3.92 |
| 2005-01-07 | 3.93 |
| 2005-01-10 | 3.9 |
| 2005-01-11 | 3.91 |
| 2005-01-12 | 3.91 |
| 2005-01-13 | 3.93 |
| 2005-01-14 | 3.88 |
| 2005-01-17 | 3.87 |
| 2005-01-18 | 3.86 |
| 2005-01-19 | 3.87 |
| 2005-01-20 | 3.83 |
| 2005-01-21 | 3.84 |
| 2005-01-24 | 3.87 |
| 2005-01-25 | 3.85 |
| 2005-01-26 | 3.83 |
| 2005-01-27 | 3.83 |
| 2005-01-28 | 3.84 |
| 2005-01-31 | 3.84 |
| 2005-02-01 | 3.82 |
| 2005-02-02 | 3.82 |
| 2005-02-03 | 3.8 |
| 2005-02-04 | 3.79 |
| 2005-02-07 | 3.75 |
| 2005-02-08 | 3.73 |
| 2005-02-09 | 3.73 |
| 2005-02-10 | 3.73 |
| 2005-02-11 | 3.76 |
| 2005-02-14 | 3.79 |
| 2005-02-15 | 3.79 |
| 2005-02-16 | 3.8 |
| 2005-02-17 | 3.78 |
| 2005-02-18 | 3.79 |
| 2005-02-21 | 3.81 |
| 2005-02-22 | 3.84 |
| 2005-02-23 | 3.85 |
| 2005-02-24 | 3.88 |
| 2005-02-25 | 3.85 |
| 2005-02-28 | 3.89 |
| 2005-03-01 | 3.85 |
| 2005-03-02 | 3.85 |
| 2005-03-03 | 3.87 |
| 2005-03-04 | 3.85 |
| 2005-03-07 | 3.86 |
| 2005-03-08 | 3.88 |
| 2005-03-09 | 3.91 |
| 2005-03-10 | 3.93 |
| 2005-03-11 | 3.93 |
| 2005-03-14 | 3.89 |
| 2005-03-15 | 3.9 |
| 2005-03-16 | 3.9 |
| 2005-03-17 | 3.91 |
| 2005-03-18 | 3.88 |
| 2005-03-21 | 3.85 |
| 2005-03-22 | 3.85 |
| 2005-03-23 | 3.8 |
| 2005-03-24 | 3.79 |
| 2005-03-25 | NA |
| 2005-03-28 | NA |
| 2005-03-29 | 3.77 |
| 2005-03-30 | 3.78 |
| 2005-03-31 | 3.79 |
| 2005-04-01 | 3.79 |
| 2005-04-04 | 3.77 |
| 2005-04-05 | 3.75 |
| 2005-04-06 | 3.75 |
| 2005-04-07 | 3.77 |
| 2005-04-08 | 3.73 |
| 2005-04-11 | 3.78 |
| 2005-04-12 | 3.78 |
| 2005-04-13 | 3.76 |
| 2005-04-14 | 3.72 |
| 2005-04-15 | 3.75 |
| 2005-04-18 | 3.78 |
| 2005-04-19 | 3.79 |
| 2005-04-20 | 3.79 |
| 2005-04-21 | 3.79 |
| 2005-04-22 | 3.8 |
| 2005-04-25 | 3.77 |
| 2005-04-26 | 3.77 |
| 2005-04-27 | 3.75 |
| 2005-04-28 | 3.75 |
| 2005-04-29 | 3.77 |
| 2005-05-02 | 3.74 |
| 2005-05-03 | 3.73 |
| 2005-05-04 | 3.75 |
| 2005-05-05 | 3.75 |
| 2005-05-06 | 3.76 |
| 2005-05-09 | 3.76 |
| 2005-05-10 | 3.72 |
| 2005-05-11 | 3.73 |
| 2005-05-12 | 3.7 |
| 2005-05-13 | 3.66 |
| 2005-05-16 | 3.65 |
| 2005-05-17 | 3.65 |
| 2005-05-18 | 3.65 |
| 2005-05-19 | 3.66 |
| 2005-05-20 | 3.65 |
| 2005-05-23 | 3.63 |
| 2005-05-24 | 3.66 |
| 2005-05-25 | 3.63 |
| 2005-05-26 | 3.63 |
| 2005-05-27 | 3.63 |
| 2005-05-30 | 3.62 |
| 2005-05-31 | 3.57 |
| 2005-06-01 | 3.54 |
| 2005-06-02 | 3.54 |
| 2005-06-03 | 3.55 |
| 2005-06-06 | 3.56 |
| 2005-06-07 | 3.55 |
| 2005-06-08 | 3.57 |
| 2005-06-09 | 3.54 |
| 2005-06-10 | 3.54 |
| 2005-06-13 | 3.49 |
| 2005-06-14 | 3.5 |
| 2005-06-15 | 3.49 |
| 2005-06-16 | 3.49 |
| 2005-06-17 | 3.52 |
| 2005-06-20 | 3.53 |
| 2005-06-21 | 3.5 |
| 2005-06-22 | 3.49 |
| 2005-06-23 | 3.46 |
| 2005-06-24 | 3.47 |
| 2005-06-27 | 3.51 |
| 2005-06-28 | 3.49 |
| 2005-06-29 | 3.48 |
| 2005-06-30 | 3.49 |
| 2005-07-01 | 3.48 |
| 2005-07-04 | 3.42 |
| 2005-07-05 | 3.41 |
| 2005-07-06 | 3.42 |
| 2005-07-07 | 3.44 |
| 2005-07-08 | 3.41 |
| 2005-07-11 | 3.44 |
| 2005-07-12 | 3.5 |
| 2005-07-13 | 3.5 |
| 2005-07-14 | 3.47 |
| 2005-07-15 | 3.47 |
| 2005-07-18 | 3.46 |
| 2005-07-19 | 3.43 |
| 2005-07-20 | 3.46 |
| 2005-07-21 | 3.5 |
| 2005-07-22 | 3.48 |
| 2005-07-25 | 3.48 |
| 2005-07-26 | 3.45 |
| 2005-07-27 | 3.44 |
| 2005-07-28 | 3.47 |
| 2005-07-29 | 3.47 |
| 2005-08-01 | 3.5 |
| 2005-08-02 | 3.49 |
| 2005-08-03 | 3.51 |
| 2005-08-04 | 3.51 |
| 2005-08-05 | 3.53 |
| 2005-08-08 | 3.53 |
| 2005-08-09 | 3.53 |
| 2005-08-10 | 3.54 |
| 2005-08-11 | 3.55 |
| 2005-08-12 | 3.57 |
| 2005-08-15 | 3.56 |
| 2005-08-16 | 3.54 |
| 2005-08-17 | 3.53 |
| 2005-08-18 | 3.52 |
| 2005-08-19 | 3.51 |
| 2005-08-22 | 3.55 |
| 2005-08-23 | 3.55 |
| 2005-08-24 | 3.54 |
| 2005-08-25 | 3.57 |
| 2005-08-26 | 3.57 |
| 2005-08-29 | 3.57 |
| 2005-08-30 | 3.55 |
| 2005-08-31 | 3.55 |
| 2005-09-01 | 3.6 |
| 2005-09-02 | 3.64 |
| 2005-09-05 | 3.63 |
| 2005-09-06 | 3.6 |
| 2005-09-07 | 3.6 |
| 2005-09-08 | 3.59 |
| 2005-09-09 | 3.58 |
| 2005-09-12 | 3.61 |
| 2005-09-13 | 3.57 |
| 2005-09-14 | 3.58 |
| 2005-09-15 | 3.55 |
| 2005-09-16 | 3.56 |
| 2005-09-19 | 3.53 |
| 2005-09-20 | 3.53 |
| 2005-09-21 | 3.56 |
| 2005-09-22 | 3.56 |
| 2005-09-23 | 3.53 |
| 2005-09-26 | 3.5 |
| 2005-09-27 | 3.49 |
| 2005-09-28 | 3.5 |
| 2005-09-29 | 3.51 |
| 2005-09-30 | 3.5 |
| 2005-10-03 | 3.49 |
| 2005-10-04 | 3.46 |
| 2005-10-05 | 3.47 |
| 2005-10-06 | 3.51 |
| 2005-10-07 | 3.55 |
| 2005-10-10 | 3.53 |
| 2005-10-11 | 3.51 |
| 2005-10-12 | 3.51 |
| 2005-10-13 | 3.52 |
| 2005-10-14 | 3.56 |
| 2005-10-17 | 3.56 |
| 2005-10-18 | 3.54 |
| 2005-10-19 | 3.55 |
| 2005-10-20 | 3.55 |
| 2005-10-21 | 3.58 |
| 2005-10-24 | 3.56 |
| 2005-10-25 | 3.57 |
| 2005-10-26 | 3.6 |
| 2005-10-27 | 3.64 |
| 2005-10-28 | 3.66 |
| 2005-10-31 | 3.62 |
| 2005-11-01 | 3.61 |
| 2005-11-02 | 3.59 |
| 2005-11-03 | 3.59 |
| 2005-11-04 | 3.56 |
| 2005-11-07 | 3.53 |
| 2005-11-08 | 3.5 |
| 2005-11-09 | 3.5 |
| 2005-11-10 | 3.51 |
| 2005-11-11 | 3.5 |
| 2005-11-14 | 3.5 |
| 2005-11-15 | 3.48 |
| 2005-11-16 | 3.48 |
| 2005-11-17 | 3.48 |
| 2005-11-18 | 3.48 |
| 2005-11-21 | 3.51 |
| 2005-11-22 | 3.47 |
| 2005-11-23 | 3.5 |
| 2005-11-24 | 3.51 |
| 2005-11-25 | 3.5 |
| 2005-11-28 | 3.5 |
| 2005-11-29 | 3.54 |
| 2005-11-30 | 3.52 |
| 2005-12-01 | 3.5 |
| 2005-12-02 | 3.49 |
| 2005-12-05 | 3.51 |
| 2005-12-06 | 3.53 |
| 2005-12-07 | 3.5 |
| 2005-12-08 | 3.51 |
| 2005-12-09 | 3.52 |
| 2005-12-12 | 3.56 |
| 2005-12-13 | 3.58 |
| 2005-12-14 | 3.6 |
| 2005-12-15 | 3.62 |
| 2005-12-16 | 3.61 |
| 2005-12-19 | 3.64 |
| 2005-12-20 | 3.62 |
| 2005-12-21 | 3.6 |
| 2005-12-22 | 3.6 |
| 2005-12-23 | 3.61 |
| 2005-12-26 | NA |
| 2005-12-27 | 3.61 |
| 2005-12-28 | 3.66 |
| 2005-12-29 | 3.62 |
| 2005-12-30 | 3.59 |
| 2006-01-02 | 3.61 |
| 2006-01-03 | 3.62 |
| 2006-01-04 | 3.7 |
| 2006-01-05 | 3.7 |
| 2006-01-06 | 3.72 |
| 2006-01-09 | 3.71 |
| 2006-01-10 | 3.72 |
| 2006-01-11 | 3.72 |
| 2006-01-12 | 3.73 |
| 2006-01-13 | 3.72 |
| 2006-01-16 | 3.73 |
| 2006-01-17 | 3.71 |
| 2006-01-18 | 3.72 |
| 2006-01-19 | 3.72 |
| 2006-01-20 | 3.72 |
| 2006-01-23 | 3.78 |
| 2006-01-24 | 3.77 |
| 2006-01-25 | 3.78 |
| 2006-01-26 | 3.77 |
| 2006-01-27 | 3.75 |
| 2006-01-30 | 3.71 |
| 2006-01-31 | 3.72 |
| 2006-02-01 | 3.71 |
| 2006-02-02 | 3.7 |
| 2006-02-03 | 3.7 |
| 2006-02-06 | 3.67 |
| 2006-02-07 | 3.67 |
| 2006-02-08 | 3.67 |
| 2006-02-09 | 3.67 |
| 2006-02-10 | 3.67 |
| 2006-02-13 | 3.65 |
| 2006-02-14 | 3.65 |
| 2006-02-15 | 3.66 |
| 2006-02-16 | 3.64 |
| 2006-02-17 | 3.64 |
| 2006-02-20 | 3.66 |
| 2006-02-21 | 3.65 |
| 2006-02-22 | 3.65 |
| 2006-02-23 | 3.67 |
| 2006-02-24 | 3.66 |
| 2006-02-27 | 3.64 |
| 2006-02-28 | 3.65 |
| 2006-03-01 | 3.67 |
| 2006-03-02 | 3.66 |
| 2006-03-03 | 3.69 |
| 2006-03-06 | 3.69 |
| 2006-03-07 | 3.67 |
| 2006-03-08 | 3.67 |
| 2006-03-09 | 3.68 |
| 2006-03-10 | 3.67 |
| 2006-03-13 | 3.68 |
| 2006-03-14 | 3.68 |
| 2006-03-15 | 3.7 |
| 2006-03-16 | 3.71 |
| 2006-03-17 | 3.74 |
| 2006-03-20 | 3.74 |
| 2006-03-21 | 3.73 |
| 2006-03-22 | 3.71 |
| 2006-03-23 | 3.71 |
| 2006-03-24 | 3.69 |
| 2006-03-27 | 3.7 |
| 2006-03-28 | 3.72 |
| 2006-03-29 | 3.7 |
| 2006-03-30 | 3.72 |
| 2006-03-31 | 3.73 |
| 2006-04-03 | 3.72 |
| 2006-04-04 | 3.77 |
| 2006-04-05 | 3.78 |
| 2006-04-06 | 3.79 |
| 2006-04-07 | 3.75 |
| 2006-04-10 | 3.73 |
| 2006-04-11 | 3.73 |
| 2006-04-12 | 3.73 |
| 2006-04-13 | 3.72 |
| 2006-04-14 | NA |
| 2006-04-17 | NA |
| 2006-04-18 | 3.77 |
| 2006-04-19 | 3.79 |
| 2006-04-20 | 3.79 |
| 2006-04-21 | 3.77 |
| 2006-04-24 | 3.78 |
| 2006-04-25 | 3.78 |
| 2006-04-26 | 3.78 |
| 2006-04-27 | 3.77 |
| 2006-04-28 | 3.82 |
| 2006-05-01 | NA |
| 2006-05-02 | 3.85 |
| 2006-05-03 | 3.84 |
| 2006-05-04 | 3.83 |
| 2006-05-05 | 3.86 |
| 2006-05-08 | 3.88 |
| 2006-05-09 | 3.86 |
| 2006-05-10 | 3.89 |
| 2006-05-11 | 3.87 |
| 2006-05-12 | 3.92 |
| 2006-05-15 | 3.9 |
| 2006-05-16 | 3.9 |
| 2006-05-17 | 3.9 |
| 2006-05-18 | 3.89 |
| 2006-05-19 | 3.9 |
| 2006-05-22 | 3.9 |
| 2006-05-23 | 3.95 |
| 2006-05-24 | 3.95 |
| 2006-05-25 | 3.96 |
| 2006-05-26 | 3.95 |
| 2006-05-29 | 3.94 |
| 2006-05-30 | 3.96 |
| 2006-05-31 | 3.97 |
| 2006-06-01 | 3.93 |
| 2006-06-02 | 3.95 |
| 2006-06-05 | 3.99 |
| 2006-06-06 | 3.96 |
| 2006-06-07 | 3.94 |
| 2006-06-08 | 3.92 |
| 2006-06-09 | 3.9 |
| 2006-06-12 | 3.87 |
| 2006-06-13 | 3.87 |
| 2006-06-14 | 3.87 |
| 2006-06-15 | 3.88 |
| 2006-06-16 | 3.9 |
| 2006-06-19 | 3.88 |
| 2006-06-20 | 3.87 |
| 2006-06-21 | 3.89 |
| 2006-06-22 | 3.87 |
| 2006-06-23 | 3.85 |
| 2006-06-26 | 3.87 |
| 2006-06-27 | 3.88 |
| 2006-06-28 | 3.88 |
| 2006-06-29 | 3.87 |
| 2006-06-30 | 3.93 |
| 2006-07-03 | 3.95 |
| 2006-07-04 | 3.95 |
| 2006-07-05 | 3.95 |
| 2006-07-06 | 3.93 |
| 2006-07-07 | 3.93 |
| 2006-07-10 | 3.94 |
| 2006-07-11 | 3.93 |
| 2006-07-12 | 3.92 |
| 2006-07-13 | 3.91 |
| 2006-07-14 | 3.91 |
| 2006-07-17 | 3.87 |
| 2006-07-18 | 3.86 |
| 2006-07-19 | 3.85 |
| 2006-07-20 | 3.89 |
| 2006-07-21 | 3.91 |
| 2006-07-24 | 3.89 |
| 2006-07-25 | 3.89 |
| 2006-07-26 | 3.88 |
| 2006-07-27 | 3.92 |
| 2006-07-28 | 3.9 |
| 2006-07-31 | 3.93 |
| 2006-08-01 | 3.92 |
| 2006-08-02 | 3.93 |
| 2006-08-03 | 3.93 |
| 2006-08-04 | 3.93 |
| 2006-08-07 | 3.94 |
| 2006-08-08 | 3.95 |
| 2006-08-09 | 3.96 |
| 2006-08-10 | 3.95 |
| 2006-08-11 | 3.92 |
| 2006-08-14 | 3.91 |
| 2006-08-15 | 3.91 |
| 2006-08-16 | 3.94 |
| 2006-08-17 | 3.93 |
| 2006-08-18 | 3.96 |
| 2006-08-21 | 3.94 |
| 2006-08-22 | 3.98 |
| 2006-08-23 | 3.95 |
| 2006-08-24 | 3.96 |
| 2006-08-25 | 3.94 |
| 2006-08-28 | 3.96 |
| 2006-08-29 | 3.97 |
| 2006-08-30 | 3.97 |
| 2006-08-31 | 3.98 |
| 2006-09-01 | 3.97 |
| 2006-09-04 | 3.98 |
| 2006-09-05 | 3.96 |
| 2006-09-06 | 3.96 |
| 2006-09-07 | 3.95 |
| 2006-09-08 | 3.95 |
| 2006-09-11 | 3.94 |
| 2006-09-12 | 3.95 |
| 2006-09-13 | 3.94 |
| 2006-09-14 | 3.95 |
| 2006-09-15 | 3.93 |
| 2006-09-18 | 3.93 |
| 2006-09-19 | 3.92 |
| 2006-09-20 | 3.92 |
| 2006-09-21 | 3.94 |
| 2006-09-22 | 3.97 |
| 2006-09-25 | 3.96 |
| 2006-09-26 | 3.93 |
| 2006-09-27 | 3.93 |
| 2006-09-28 | 3.94 |
| 2006-09-29 | 3.93 |
| 2006-10-02 | 3.94 |
| 2006-10-03 | 3.94 |
| 2006-10-04 | 3.93 |
| 2006-10-05 | 3.95 |
| 2006-10-06 | 3.93 |
| 2006-10-09 | 3.92 |
| 2006-10-10 | 3.91 |
| 2006-10-11 | 3.89 |
| 2006-10-12 | 3.89 |
| 2006-10-13 | 3.9 |
| 2006-10-16 | 3.88 |
| 2006-10-17 | 3.89 |
| 2006-10-18 | 3.89 |
| 2006-10-19 | 3.88 |
| 2006-10-20 | 3.9 |
| 2006-10-23 | 3.88 |
| 2006-10-24 | 3.88 |
| 2006-10-25 | 3.89 |
| 2006-10-26 | 3.92 |
| 2006-10-27 | 3.92 |
| 2006-10-30 | 3.93 |
| 2006-10-31 | 3.93 |
| 2006-11-01 | 3.92 |
| 2006-11-02 | 3.94 |
| 2006-11-03 | 3.94 |
| 2006-11-06 | 3.91 |
| 2006-11-07 | 3.93 |
| 2006-11-08 | 3.93 |
| 2006-11-09 | 3.93 |
| 2006-11-10 | 3.93 |
| 2006-11-13 | 3.95 |
| 2006-11-14 | 3.95 |
| 2006-11-15 | 3.93 |
| 2006-11-16 | 3.93 |
| 2006-11-17 | 3.92 |
| 2006-11-20 | 3.93 |
| 2006-11-21 | 3.95 |
| 2006-11-22 | 3.95 |
| 2006-11-23 | 3.96 |
| 2006-11-24 | 3.98 |
| 2006-11-27 | 4.02 |
| 2006-11-28 | 4.04 |
| 2006-11-29 | 4.04 |
| 2006-11-30 | 4.04 |
| 2006-12-01 | 4.05 |
| 2006-12-04 | 4.08 |
| 2006-12-05 | 4.07 |
| 2006-12-06 | 4.07 |
| 2006-12-07 | 4.06 |
| 2006-12-08 | 4.06 |
| 2006-12-11 | 4.06 |
| 2006-12-12 | 4.03 |
| 2006-12-13 | 4.05 |
| 2006-12-14 | 4.06 |
| 2006-12-15 | 4.03 |
| 2006-12-18 | 4.01 |
| 2006-12-19 | 4 |
| 2006-12-20 | 4.02 |
| 2006-12-21 | 4.03 |
| 2006-12-22 | 4.02 |
| 2006-12-25 | NA |
| 2006-12-26 | NA |
| 2006-12-27 | 4.05 |
| 2006-12-28 | 4.05 |
| 2006-12-29 | 4.05 |
| 2007-01-01 | NA |
| 2007-01-02 | 4.06 |
| 2007-01-03 | 4.04 |
| 2007-01-04 | 4.01 |
| 2007-01-05 | 4.03 |
| 2007-01-08 | 4.03 |
| 2007-01-09 | 4.01 |
| 2007-01-10 | 4 |
| 2007-01-11 | 4 |
| 2007-01-12 | 4 |
| 2007-01-15 | 3.97 |
| 2007-01-16 | 3.99 |
| 2007-01-17 | 3.97 |
| 2007-01-18 | 3.97 |
| 2007-01-19 | 4 |
| 2007-01-22 | 3.99 |
| 2007-01-23 | 4.04 |
| 2007-01-24 | 4.04 |
| 2007-01-25 | 4.02 |
| 2007-01-26 | 4 |
| 2007-01-29 | 4.01 |
| 2007-01-30 | 4.03 |
| 2007-01-31 | 4.03 |
| 2007-02-01 | 4.02 |
| 2007-02-02 | 4.04 |
| 2007-02-05 | 4.03 |
| 2007-02-06 | 4.02 |
| 2007-02-07 | 4.02 |
| 2007-02-08 | 4.03 |
| 2007-02-09 | 4.04 |
| 2007-02-12 | 4.03 |
| 2007-02-13 | 4.02 |
| 2007-02-14 | 4.06 |
| 2007-02-15 | 4.07 |
| 2007-02-16 | 4.07 |
| 2007-02-19 | 4.08 |
| 2007-02-20 | 4.08 |
| 2007-02-21 | 4.08 |
| 2007-02-22 | 4.08 |
| 2007-02-23 | 4.08 |
| 2007-02-26 | 4.09 |
| 2007-02-27 | 4.09 |
| 2007-02-28 | 4.1 |
| 2007-03-01 | 4.1 |
| 2007-03-02 | 4.1 |
| 2007-03-05 | 4.08 |
| 2007-03-06 | 4.06 |
| 2007-03-07 | 4.06 |
| 2007-03-08 | 4.07 |
| 2007-03-09 | 4.08 |
| 2007-03-12 | 4.09 |
| 2007-03-13 | 4.08 |
| 2007-03-14 | 4.1 |
| 2007-03-15 | 4.08 |
| 2007-03-16 | 4.13 |
| 2007-03-19 | 4.13 |
| 2007-03-20 | 4.12 |
| 2007-03-21 | 4.12 |
| 2007-03-22 | 4.14 |
| 2007-03-23 | 4.14 |
| 2007-03-26 | 4.13 |
| 2007-03-27 | 4.12 |
| 2007-03-28 | 4.15 |
| 2007-03-29 | 4.14 |
| 2007-03-30 | 4.14 |
| 2007-04-02 | 4.13 |
| 2007-04-03 | 4.14 |
| 2007-04-04 | 4.14 |
| 2007-04-05 | 4.14 |
| 2007-04-06 | NA |
| 2007-04-09 | NA |
| 2007-04-10 | 4.14 |
| 2007-04-11 | 4.15 |
| 2007-04-12 | 4.15 |
| 2007-04-13 | 4.16 |
| 2007-04-16 | 4.18 |
| 2007-04-17 | 4.18 |
| 2007-04-18 | 4.18 |
| 2007-04-19 | 4.19 |
| 2007-04-20 | 4.2 |
| 2007-04-23 | 4.2 |
| 2007-04-24 | 4.18 |
| 2007-04-25 | 4.21 |
| 2007-04-26 | 4.21 |
| 2007-04-27 | 4.21 |
| 2007-04-30 | 4.2 |
| 2007-05-01 | NA |
| 2007-05-02 | 4.2 |
| 2007-05-03 | 4.19 |
| 2007-05-04 | NA |
| 2007-05-07 | 4.18 |
| 2007-05-08 | 4.18 |
| 2007-05-09 | 4.18 |
| 2007-05-10 | 4.17 |
| 2007-05-11 | 4.17 |
| 2007-05-14 | 4.17 |
| 2007-05-15 | 4.16 |
| 2007-05-16 | 4.18 |
| 2007-05-17 | 4.18 |
| 2007-05-18 | 4.16 |
| 2007-05-21 | 4.14 |
| 2007-05-22 | 4.13 |
| 2007-05-23 | 4.14 |
| 2007-05-24 | 4.16 |
| 2007-05-25 | 4.15 |
| 2007-05-28 | 4.15 |
| 2007-05-29 | 4.15 |
| 2007-05-30 | 4.14 |
| 2007-05-31 | 4.14 |
| 2007-06-01 | 4.14 |
| 2007-06-04 | 4.13 |
| 2007-06-05 | 4.14 |
| 2007-06-06 | 4.16 |
| 2007-06-07 | 4.16 |
| 2007-06-08 | 4.11 |
| 2007-06-11 | 4.11 |
| 2007-06-12 | 4.11 |
| 2007-06-13 | 4.1 |
| 2007-06-14 | 4.09 |
| 2007-06-15 | 4.09 |
| 2007-06-18 | 4.1 |
| 2007-06-19 | 4.12 |
| 2007-06-20 | 4.13 |
| 2007-06-21 | 4.13 |
| 2007-06-22 | 4.13 |
| 2007-06-25 | 4.14 |
| 2007-06-26 | 4.15 |
| 2007-06-27 | 4.15 |
| 2007-06-28 | 4.16 |
| 2007-06-29 | 4.16 |
| 2007-07-02 | 4.2 |
| 2007-07-03 | 4.2 |
| 2007-07-04 | 4.2 |
| 2007-07-05 | 4.21 |
| 2007-07-06 | 4.22 |
| 2007-07-09 | 4.22 |
| 2007-07-10 | 4.23 |
| 2007-07-11 | 4.24 |
| 2007-07-12 | 4.27 |
| 2007-07-13 | 4.28 |
| 2007-07-16 | 4.28 |
| 2007-07-17 | 4.28 |
| 2007-07-18 | 4.27 |
| 2007-07-19 | 4.29 |
| 2007-07-20 | 4.29 |
| 2007-07-23 | 4.31 |
| 2007-07-24 | 4.33 |
| 2007-07-25 | 4.38 |
| 2007-07-26 | 4.37 |
| 2007-07-27 | 4.29 |
| 2007-07-30 | 4.27 |
| 2007-07-31 | 4.27 |
| 2007-08-01 | 4.28 |
| 2007-08-02 | 4.28 |
| 2007-08-03 | 4.29 |
| 2007-08-06 | 4.34 |
| 2007-08-07 | 4.34 |
| 2007-08-08 | 4.33 |
| 2007-08-09 | 4.33 |
| 2007-08-10 | 4.29 |
| 2007-08-13 | 4.3 |
| 2007-08-14 | 4.29 |
| 2007-08-15 | 4.24 |
| 2007-08-16 | 4.23 |
| 2007-08-17 | 4.25 |
| 2007-08-20 | 4.26 |
| 2007-08-21 | 4.26 |
| 2007-08-22 | 4.27 |
| 2007-08-23 | 4.3 |
| 2007-08-24 | 4.33 |
| 2007-08-27 | 4.32 |
| 2007-08-28 | 4.33 |
| 2007-08-29 | 4.32 |
| 2007-08-30 | 4.31 |
| 2007-08-31 | 4.33 |
| 2007-09-03 | 4.33 |
| 2007-09-04 | 4.3 |
| 2007-09-05 | 4.3 |
| 2007-09-06 | 4.33 |
| 2007-09-07 | 4.33 |
| 2007-09-10 | 4.33 |
| 2007-09-11 | 4.36 |
| 2007-09-12 | 4.37 |
| 2007-09-13 | 4.36 |
| 2007-09-14 | 4.34 |
| 2007-09-17 | 4.34 |
| 2007-09-18 | 4.35 |
| 2007-09-19 | 4.35 |
| 2007-09-20 | 4.38 |
| 2007-09-21 | 4.41 |
| 2007-09-24 | 4.42 |
| 2007-09-25 | 4.44 |
| 2007-09-26 | 4.45 |
| 2007-09-27 | 4.45 |
| 2007-09-28 | 4.47 |
| 2007-10-01 | 4.48 |
| 2007-10-02 | 4.46 |
| 2007-10-03 | 4.47 |
| 2007-10-04 | 4.44 |
| 2007-10-05 | 4.46 |
| 2007-10-08 | 4.45 |
| 2007-10-09 | 4.44 |
| 2007-10-10 | 4.47 |
| 2007-10-11 | 4.48 |
| 2007-10-12 | 4.47 |
| 2007-10-15 | 4.49 |
| 2007-10-16 | 4.47 |
| 2007-10-17 | 4.49 |
| 2007-10-18 | 4.52 |
| 2007-10-19 | 4.52 |
| 2007-10-22 | 4.52 |
| 2007-10-23 | 4.49 |
| 2007-10-24 | 4.51 |
| 2007-10-25 | 4.52 |
| 2007-10-26 | 4.57 |
| 2007-10-29 | 4.55 |
| 2007-10-30 | 4.54 |
| 2007-10-31 | 4.53 |
| 2007-11-01 | 4.53 |
| 2007-11-02 | 4.52 |
| 2007-11-05 | 4.54 |
| 2007-11-06 | 4.54 |
| 2007-11-07 | 4.61 |
| 2007-11-08 | 4.59 |
| 2007-11-09 | 4.6 |
| 2007-11-12 | 4.56 |
| 2007-11-13 | 4.58 |
| 2007-11-14 | 4.58 |
| 2007-11-15 | 4.6 |
| 2007-11-16 | 4.57 |
| 2007-11-19 | 4.58 |
| 2007-11-20 | 4.63 |
| 2007-11-21 | 4.64 |
| 2007-11-22 | 4.66 |
| 2007-11-23 | 4.65 |
| 2007-11-26 | 4.67 |
| 2007-11-27 | 4.68 |
| 2007-11-28 | 4.68 |
| 2007-11-29 | 4.64 |
| 2007-11-30 | 4.64 |
| 2007-12-03 | 4.61 |
| 2007-12-04 | 4.63 |
| 2007-12-05 | 4.62 |
| 2007-12-06 | 4.61 |
| 2007-12-07 | 4.59 |
| 2007-12-10 | 4.62 |
| 2007-12-11 | 4.62 |
| 2007-12-12 | 4.61 |
| 2007-12-13 | 4.61 |
| 2007-12-14 | 4.56 |
| 2007-12-17 | 4.56 |
| 2007-12-18 | 4.52 |
| 2007-12-19 | 4.52 |
| 2007-12-20 | 4.5 |
| 2007-12-21 | 4.5 |
| 2007-12-24 | 4.53 |
| 2007-12-25 | NA |
| 2007-12-26 | NA |
| 2007-12-27 | 4.57 |
| 2007-12-28 | 4.63 |
| 2007-12-31 | 4.63 |
| 2008-01-01 | NA |
| 2008-01-02 | 4.62 |
| 2008-01-03 | 4.64 |
| 2008-01-04 | 4.63 |
| 2008-01-07 | 4.62 |
| 2008-01-08 | 4.61 |
| 2008-01-09 | 4.59 |
| 2008-01-10 | 4.59 |
| 2008-01-11 | 4.63 |
| 2008-01-14 | 4.66 |
| 2008-01-15 | 4.67 |
| 2008-01-16 | 4.65 |
| 2008-01-17 | 4.62 |
| 2008-01-18 | 4.63 |
| 2008-01-21 | 4.57 |
| 2008-01-22 | 4.58 |
| 2008-01-23 | 4.6 |
| 2008-01-24 | 4.62 |
| 2008-01-25 | 4.64 |
| 2008-01-28 | 4.65 |
| 2008-01-29 | 4.65 |
| 2008-01-30 | 4.67 |
| 2008-01-31 | 4.69 |
| 2008-02-01 | 4.69 |
| 2008-02-04 | 4.68 |
| 2008-02-05 | 4.64 |
| 2008-02-06 | 4.63 |
| 2008-02-07 | 4.61 |
| 2008-02-08 | 4.6 |
| 2008-02-11 | 4.61 |
| 2008-02-12 | 4.6 |
| 2008-02-13 | 4.61 |
| 2008-02-14 | 4.61 |
| 2008-02-15 | 4.63 |
| 2008-02-18 | 4.62 |
| 2008-02-19 | 4.65 |
| 2008-02-20 | 4.63 |
| 2008-02-21 | 4.64 |
| 2008-02-22 | 4.68 |
| 2008-02-25 | 4.68 |
| 2008-02-26 | 4.7 |
| 2008-02-27 | 4.75 |
| 2008-02-28 | 4.77 |
| 2008-02-29 | 4.79 |
| 2008-03-03 | 4.81 |
| 2008-03-04 | 4.8 |
| 2008-03-05 | 4.79 |
| 2008-03-06 | 4.83 |
| 2008-03-07 | 4.86 |
| 2008-03-10 | 4.84 |
| 2008-03-11 | 4.85 |
| 2008-03-12 | 4.88 |
| 2008-03-13 | 4.91 |
| 2008-03-14 | 4.9 |
| 2008-03-17 | 4.97 |
| 2008-03-18 | 4.97 |
| 2008-03-19 | 4.94 |
| 2008-03-20 | 4.87 |
| 2008-03-21 | NA |
| 2008-03-24 | NA |
| 2008-03-25 | 4.92 |
| 2008-03-26 | 4.98 |
| 2008-03-27 | 5 |
| 2008-03-28 | 4.99 |
| 2008-03-31 | 5 |
| 2008-04-01 | 4.96 |
| 2008-04-02 | 4.95 |
| 2008-04-03 | 4.91 |
| 2008-04-04 | 4.97 |
| 2008-04-07 | 4.96 |
| 2008-04-08 | 4.96 |
| 2008-04-09 | 4.97 |
| 2008-04-10 | 5.01 |
| 2008-04-11 | 5 |
| 2008-04-14 | 5 |
| 2008-04-15 | 4.99 |
| 2008-04-16 | 5.03 |
| 2008-04-17 | 5.03 |
| 2008-04-18 | 5.01 |
| 2008-04-21 | 5.04 |
| 2008-04-22 | 5.06 |
| 2008-04-23 | 5.07 |
| 2008-04-24 | 5.02 |
| 2008-04-25 | 4.96 |
| 2008-04-28 | 4.96 |
| 2008-04-29 | 4.94 |
| 2008-04-30 | 4.92 |
| 2008-05-01 | NA |
| 2008-05-02 | 4.89 |
| 2008-05-05 | 4.9 |
| 2008-05-06 | 4.93 |
| 2008-05-07 | 4.9 |
| 2008-05-08 | 4.89 |
| 2008-05-09 | 4.91 |
| 2008-05-12 | 4.9 |
| 2008-05-13 | 4.92 |
| 2008-05-14 | 4.89 |
| 2008-05-15 | 4.89 |
| 2008-05-16 | 4.9 |
| 2008-05-19 | 4.9 |
| 2008-05-20 | 4.92 |
| 2008-05-21 | 4.95 |
| 2008-05-22 | 4.94 |
| 2008-05-23 | 4.94 |
| 2008-05-26 | 4.94 |
| 2008-05-27 | 4.95 |
| 2008-05-28 | 4.89 |
| 2008-05-29 | 4.85 |
| 2008-05-30 | 4.82 |
| 2008-06-02 | 4.81 |
| 2008-06-03 | 4.81 |
| 2008-06-04 | 4.74 |
| 2008-06-05 | 4.73 |
| 2008-06-06 | 4.78 |
| 2008-06-09 | 4.84 |
| 2008-06-10 | 4.76 |
| 2008-06-11 | 4.75 |
| 2008-06-12 | 4.72 |
| 2008-06-13 | 4.68 |
| 2008-06-16 | 4.7 |
| 2008-06-17 | 4.71 |
| 2008-06-18 | 4.7 |
| 2008-06-19 | 4.7 |
| 2008-06-20 | 4.73 |
| 2008-06-23 | 4.71 |
| 2008-06-24 | 4.71 |
| 2008-06-25 | 4.7 |
| 2008-06-26 | 4.75 |
| 2008-06-27 | 4.77 |
| 2008-06-30 | 4.77 |
| 2008-07-01 | 4.77 |
| 2008-07-02 | 4.78 |
| 2008-07-03 | 4.8 |
| 2008-07-04 | 4.74 |
| 2008-07-07 | 4.74 |
| 2008-07-08 | 4.74 |
| 2008-07-09 | 4.73 |
| 2008-07-10 | 4.73 |
| 2008-07-11 | 4.78 |
| 2008-07-14 | 4.79 |
| 2008-07-15 | 4.83 |
| 2008-07-16 | 4.8 |
| 2008-07-17 | 4.8 |
| 2008-07-18 | 4.78 |
| 2008-07-21 | 4.8 |
| 2008-07-22 | 4.81 |
| 2008-07-23 | 4.77 |
| 2008-07-24 | 4.74 |
| 2008-07-25 | 4.75 |
| 2008-07-28 | 4.75 |
| 2008-07-29 | 4.73 |
| 2008-07-30 | 4.71 |
| 2008-07-31 | 4.72 |
| 2008-08-01 | 4.74 |
| 2008-08-04 | 4.73 |
| 2008-08-05 | 4.7 |
| 2008-08-06 | 4.7 |
| 2008-08-07 | 4.71 |
| 2008-08-08 | 4.59 |
| 2008-08-11 | 4.58 |
| 2008-08-12 | 4.52 |
| 2008-08-13 | 4.53 |
| 2008-08-14 | 4.51 |
| 2008-08-15 | 4.46 |
| 2008-08-18 | 4.46 |
| 2008-08-19 | 4.45 |
| 2008-08-20 | 4.46 |
| 2008-08-21 | 4.48 |
| 2008-08-22 | 4.48 |
| 2008-08-25 | 4.46 |
| 2008-08-26 | 4.42 |
| 2008-08-27 | 4.47 |
| 2008-08-28 | 4.47 |
| 2008-08-29 | 4.46 |
| 2008-09-01 | 4.43 |
| 2008-09-02 | 4.43 |
| 2008-09-03 | 4.39 |
| 2008-09-04 | 4.39 |
| 2008-09-05 | 4.33 |
| 2008-09-08 | 4.32 |
| 2008-09-09 | 4.31 |
| 2008-09-10 | 4.31 |
| 2008-09-11 | 4.28 |
| 2008-09-12 | 4.33 |
| 2008-09-15 | 4.36 |
| 2008-09-16 | 4.4 |
| 2008-09-17 | 4.4 |
| 2008-09-18 | 4.5 |
| 2008-09-19 | 4.44 |
| 2008-09-22 | 4.54 |
| 2008-09-23 | 4.57 |
| 2008-09-24 | 4.56 |
| 2008-09-25 | 4.56 |
| 2008-09-26 | 4.55 |
| 2008-09-29 | 4.47 |
| 2008-09-30 | 4.46 |
| 2008-10-01 | 4.41 |
| 2008-10-02 | 4.36 |
| 2008-10-03 | 4.35 |
| 2008-10-06 | 4.32 |
| 2008-10-07 | 4.32 |
| 2008-10-08 | 4.41 |
| 2008-10-09 | 4.41 |
| 2008-10-10 | 4.39 |
| 2008-10-13 | 4.39 |
| 2008-10-14 | 4.43 |
| 2008-10-15 | 4.35 |
| 2008-10-16 | 4.33 |
| 2008-10-17 | 4.3 |
| 2008-10-20 | 4.31 |
| 2008-10-21 | 4.27 |
| 2008-10-22 | 4.12 |
| 2008-10-23 | 4.14 |
| 2008-10-24 | 4.1 |
| 2008-10-27 | 4.09 |
| 2008-10-28 | 4.13 |
| 2008-10-29 | 4.36 |
| 2008-10-30 | 4.38 |
| 2008-10-31 | 4.31 |
| 2008-11-03 | 4.34 |
| 2008-11-04 | 4.33 |
| 2008-11-05 | 4.26 |
| 2008-11-06 | 4.22 |
| 2008-11-07 | 4.21 |
| 2008-11-10 | 4.26 |
| 2008-11-11 | 4.21 |
| 2008-11-12 | 4.14 |
| 2008-11-13 | 4.14 |
| 2008-11-14 | 4.19 |
| 2008-11-17 | 4.2 |
| 2008-11-18 | 4.2 |
| 2008-11-19 | 4.2 |
| 2008-11-20 | 4.17 |
| 2008-11-21 | 4.2 |
| 2008-11-24 | 4.26 |
| 2008-11-25 | 4.28 |
| 2008-11-26 | 4.33 |
| 2008-11-27 | 4.32 |
| 2008-11-28 | 4.29 |
| 2008-12-01 | 4.25 |
| 2008-12-02 | 4.3 |
| 2008-12-03 | 4.3 |
| 2008-12-04 | 4.31 |
| 2008-12-05 | 4.36 |
| 2008-12-08 | 4.45 |
| 2008-12-09 | 4.46 |
| 2008-12-10 | 4.41 |
| 2008-12-11 | 4.51 |
| 2008-12-12 | 4.55 |
| 2008-12-15 | 4.62 |
| 2008-12-16 | 4.69 |
| 2008-12-17 | 4.78 |
| 2008-12-18 | 4.98 |
| 2008-12-19 | 4.75 |
| 2008-12-22 | 4.78 |
| 2008-12-23 | 4.8 |
| 2008-12-24 | 4.81 |
| 2008-12-25 | NA |
| 2008-12-26 | NA |
| 2008-12-29 | 4.91 |
| 2008-12-30 | 4.86 |
| 2008-12-31 | 4.8 |
| 2009-01-01 | NA |
| 2009-01-02 | 4.8 |
| 2009-01-05 | 4.7 |
| 2009-01-06 | 4.59 |
| 2009-01-07 | 4.7 |
| 2009-01-08 | 4.71 |
| 2009-01-09 | 4.72 |
| 2009-01-12 | 4.62 |
| 2009-01-13 | 4.57 |
| 2009-01-14 | 4.55 |
| 2009-01-15 | 4.52 |
| 2009-01-16 | 4.58 |
| 2009-01-19 | 4.56 |
| 2009-01-20 | 4.47 |
| 2009-01-21 | 4.47 |
| 2009-01-22 | 4.51 |
| 2009-01-23 | 4.45 |
| 2009-01-26 | 4.53 |
| 2009-01-27 | 4.59 |
| 2009-01-28 | 4.62 |
| 2009-01-29 | 4.57 |
| 2009-01-30 | 4.47 |
| 2009-02-02 | 4.45 |
| 2009-02-03 | 4.49 |
| 2009-02-04 | 4.48 |
| 2009-02-05 | 4.48 |
| 2009-02-06 | 4.46 |
| 2009-02-09 | 4.53 |
| 2009-02-10 | 4.52 |
| 2009-02-11 | 4.51 |
| 2009-02-12 | 4.48 |
| 2009-02-13 | 4.48 |
| 2009-02-16 | 4.46 |
| 2009-02-17 | 4.42 |
| 2009-02-18 | 4.42 |
| 2009-02-19 | 4.47 |
| 2009-02-20 | 4.45 |
| 2009-02-23 | 4.53 |
| 2009-02-24 | 4.53 |
| 2009-02-25 | 4.55 |
| 2009-02-26 | 4.54 |
| 2009-02-27 | 4.5 |
| 2009-03-02 | 4.5 |
| 2009-03-03 | 4.57 |
| 2009-03-04 | 4.54 |
| 2009-03-05 | 4.55 |
| 2009-03-06 | 4.59 |
| 2009-03-09 | 4.57 |
| 2009-03-10 | 4.65 |
| 2009-03-11 | 4.65 |
| 2009-03-12 | 4.66 |
| 2009-03-13 | 4.71 |
| 2009-03-16 | 4.76 |
| 2009-03-17 | 4.71 |
| 2009-03-18 | 4.79 |
| 2009-03-19 | 4.99 |
| 2009-03-20 | 4.95 |
| 2009-03-23 | 4.96 |
| 2009-03-24 | 4.98 |
| 2009-03-25 | 4.97 |
| 2009-03-26 | 5.01 |
| 2009-03-27 | 4.91 |
| 2009-03-30 | 4.9 |
| 2009-03-31 | 4.94 |
| 2009-04-01 | 4.92 |
| 2009-04-02 | 4.97 |
| 2009-04-03 | 4.98 |
| 2009-04-06 | 5.01 |
| 2009-04-07 | 4.87 |
| 2009-04-08 | 4.86 |
| 2009-04-09 | 4.88 |
| 2009-04-10 | NA |
| 2009-04-13 | NA |
| 2009-04-14 | 4.89 |
| 2009-04-15 | 4.85 |
| 2009-04-16 | 4.85 |
| 2009-04-17 | 4.8 |
| 2009-04-20 | 4.77 |
| 2009-04-21 | 4.75 |
| 2009-04-22 | 4.78 |
| 2009-04-23 | 4.82 |
| 2009-04-24 | 4.89 |
| 2009-04-27 | 4.85 |
| 2009-04-28 | 4.81 |
| 2009-04-29 | 4.93 |
| 2009-04-30 | 4.94 |
| 2009-05-01 | NA |
| 2009-05-04 | 4.92 |
| 2009-05-05 | 4.95 |
| 2009-05-06 | 4.93 |
| 2009-05-07 | 4.96 |
| 2009-05-08 | 5 |
| 2009-05-11 | 5.04 |
| 2009-05-12 | 5.09 |
| 2009-05-13 | 5.07 |
| 2009-05-14 | 5.05 |
| 2009-05-15 | 5.04 |
| 2009-05-18 | 5.03 |
| 2009-05-19 | 5.07 |
| 2009-05-20 | 5.11 |
| 2009-05-21 | 5.13 |
| 2009-05-22 | 5.21 |
| 2009-05-25 | 5.23 |
| 2009-05-26 | 5.19 |
| 2009-05-27 | 5.2 |
| 2009-05-28 | 5.18 |
| 2009-05-29 | 5.27 |
| 2009-06-01 | 5.33 |
| 2009-06-02 | 5.33 |
| 2009-06-03 | 5.32 |
| 2009-06-04 | 5.28 |
| 2009-06-05 | 5.31 |
| 2009-06-08 | 5.21 |
| 2009-06-09 | 5.24 |
| 2009-06-10 | 5.3 |
| 2009-06-11 | 5.25 |
| 2009-06-12 | 5.27 |
| 2009-06-15 | 5.21 |
| 2009-06-16 | 5.22 |
| 2009-06-17 | 5.21 |
| 2009-06-18 | 5.24 |
| 2009-06-19 | 5.25 |
| 2009-06-22 | 5.23 |
| 2009-06-23 | 5.29 |
| 2009-06-24 | 5.32 |
| 2009-06-25 | 5.28 |
| 2009-06-26 | 5.35 |
| 2009-06-29 | 5.34 |
| 2009-06-30 | 5.35 |
| 2009-07-01 | 5.35 |
| 2009-07-02 | 5.34 |
| 2009-07-03 | 5.32 |
| 2009-07-06 | 5.28 |
| 2009-07-07 | 5.33 |
| 2009-07-08 | 5.29 |
| 2009-07-09 | 5.32 |
| 2009-07-10 | 5.29 |
| 2009-07-13 | 5.32 |
| 2009-07-14 | 5.33 |
| 2009-07-15 | 5.36 |
| 2009-07-16 | 5.38 |
| 2009-07-17 | 5.36 |
| 2009-07-20 | 5.41 |
| 2009-07-21 | 5.41 |
| 2009-07-22 | 5.4 |
| 2009-07-23 | 5.41 |
| 2009-07-24 | 5.42 |
| 2009-07-27 | 5.43 |
| 2009-07-28 | 5.41 |
| 2009-07-29 | 5.38 |
| 2009-07-30 | 5.37 |
| 2009-07-31 | 5.41 |
| 2009-08-03 | 5.48 |
| 2009-08-04 | 5.5 |
| 2009-08-05 | 5.51 |
| 2009-08-06 | 5.5 |
| 2009-08-07 | 5.49 |
| 2009-08-10 | 5.44 |
| 2009-08-11 | 5.42 |
| 2009-08-12 | 5.43 |
| 2009-08-13 | 5.47 |
| 2009-08-14 | 5.48 |
| 2009-08-17 | 5.4 |
| 2009-08-18 | 5.41 |
| 2009-08-19 | 5.43 |
| 2009-08-20 | 5.48 |
| 2009-08-21 | 5.51 |
| 2009-08-24 | 5.51 |
| 2009-08-25 | 5.5 |
| 2009-08-26 | 5.49 |
| 2009-08-27 | 5.49 |
| 2009-08-28 | 5.53 |
| 2009-08-31 | 5.5 |
| 2009-09-01 | 5.51 |
| 2009-09-02 | 5.48 |
| 2009-09-03 | 5.51 |
| 2009-09-04 | 5.49 |
| 2009-09-07 | 5.51 |
| 2009-09-08 | 5.57 |
| 2009-09-09 | 5.59 |
| 2009-09-10 | 5.6 |
| 2009-09-11 | 5.62 |
| 2009-09-14 | 5.61 |
| 2009-09-15 | 5.61 |
| 2009-09-16 | 5.62 |
| 2009-09-17 | 5.63 |
| 2009-09-18 | 5.63 |
| 2009-09-21 | 5.63 |
| 2009-09-22 | 5.67 |
| 2009-09-23 | 5.68 |
| 2009-09-24 | 5.67 |
| 2009-09-25 | 5.63 |
| 2009-09-28 | 5.62 |
| 2009-09-29 | 5.59 |
| 2009-09-30 | 5.63 |
| 2009-10-01 | 5.59 |
| 2009-10-02 | 5.59 |
| 2009-10-05 | 5.62 |
| 2009-10-06 | 5.65 |
| 2009-10-07 | 5.65 |
| 2009-10-08 | 5.66 |
| 2009-10-09 | 5.65 |
| 2009-10-12 | 5.65 |
| 2009-10-13 | 5.69 |
| 2009-10-14 | 5.69 |
| 2009-10-15 | 5.68 |
| 2009-10-16 | 5.68 |
| 2009-10-19 | 5.7 |
| 2009-10-20 | 5.72 |
| 2009-10-21 | 5.7 |
| 2009-10-22 | 5.73 |
| 2009-10-23 | 5.74 |
| 2009-10-26 | 5.74 |
| 2009-10-27 | 5.68 |
| 2009-10-28 | 5.65 |
| 2009-10-29 | 5.65 |
| 2009-10-30 | 5.65 |
| 2009-11-02 | 5.64 |
| 2009-11-03 | 5.6 |
| 2009-11-04 | 5.64 |
| 2009-11-05 | 5.67 |
| 2009-11-06 | 5.67 |
| 2009-11-09 | 5.72 |
| 2009-11-10 | 5.71 |
| 2009-11-11 | 5.74 |
| 2009-11-12 | 5.69 |
| 2009-11-13 | 5.67 |
| 2009-11-16 | 5.71 |
| 2009-11-17 | 5.68 |
| 2009-11-18 | 5.7 |
| 2009-11-19 | 5.66 |
| 2009-11-20 | 5.64 |
| 2009-11-23 | 5.69 |
| 2009-11-24 | 5.69 |
| 2009-11-25 | 5.74 |
| 2009-11-26 | 5.73 |
| 2009-11-27 | 5.68 |
| 2009-11-30 | 5.72 |
| 2009-12-01 | 5.75 |
| 2009-12-02 | 5.75 |
| 2009-12-03 | 5.76 |
| 2009-12-04 | 5.74 |
| 2009-12-07 | 5.63 |
| 2009-12-08 | 5.62 |
| 2009-12-09 | 5.61 |
| 2009-12-10 | 5.6 |
| 2009-12-11 | 5.61 |
| 2009-12-14 | 5.57 |
| 2009-12-15 | 5.54 |
| 2009-12-16 | 5.55 |
| 2009-12-17 | 5.46 |
| 2009-12-18 | 5.48 |
| 2009-12-21 | 5.48 |
| 2009-12-22 | 5.44 |
| 2009-12-23 | 5.42 |
| 2009-12-24 | 5.47 |
| 2009-12-25 | NA |
| 2009-12-28 | 5.46 |
| 2009-12-29 | 5.49 |
| 2009-12-30 | 5.49 |
| 2009-12-31 | 5.48 |
| 2010-01-01 | NA |
| 2010-01-04 | 5.47 |
| 2010-01-05 | 5.48 |
| 2010-01-06 | 5.47 |
| 2010-01-07 | 5.45 |
| 2010-01-08 | 5.42 |
| 2010-01-11 | 5.52 |
| 2010-01-12 | 5.49 |
| 2010-01-13 | 5.53 |
| 2010-01-14 | 5.5 |
| 2010-01-15 | 5.4621 |
| 2010-01-18 | 5.45 |
| 2010-01-19 | 5.43 |
| 2010-01-20 | 5.37 |
| 2010-01-21 | 5.35 |
| 2010-01-22 | 5.39 |
| 2010-01-25 | 5.39 |
| 2010-01-26 | 5.3608 |
| 2010-01-27 | 5.37 |
| 2010-01-28 | 5.3424 |
| 2010-01-29 | 5.34 |
| 2010-02-01 | 5.34 |
| 2010-02-02 | 5.35 |
| 2010-02-03 | 5.36 |
| 2010-02-04 | 5.3089 |
| 2010-02-05 | 5.26 |
| 2010-02-08 | 5.25 |
| 2010-02-09 | 5.29 |
| 2010-02-10 | 5.28 |
| 2010-02-11 | 5.28 |
| 2010-02-12 | 5.22 |
| 2010-02-15 | 5.24 |
| 2010-02-16 | 5.27 |
| 2010-02-17 | 5.3 |
| 2010-02-18 | 5.23 |
| 2010-02-19 | 5.21 |
| 2010-02-22 | 5.2549 |
| 2010-02-23 | 5.2459 |
| 2010-02-24 | 5.2308 |
| 2010-02-25 | 5.2081 |
| 2010-02-26 | 5.2373 |
| 2010-03-01 | 5.2224 |
| 2010-03-02 | 5.2289 |
| 2010-03-03 | 5.2604 |
| 2010-03-04 | 5.27 |
| 2010-03-05 | 5.24 |
| 2010-03-08 | 5.27 |
| 2010-03-09 | 5.23 |
| 2010-03-10 | 5.26 |
| 2010-03-11 | 5.27 |
| 2010-03-12 | 5.31 |
| 2010-03-15 | 5.2919 |
| 2010-03-16 | 5.295 |
| 2010-03-17 | 5.3105 |
| 2010-03-18 | 5.27 |
| 2010-03-19 | 5.2289 |
| 2010-03-22 | 5.2049 |
| 2010-03-23 | 5.2269 |
| 2010-03-24 | 5.1538 |
| 2010-03-25 | 5.15 |
| 2010-03-26 | 5.1623 |
| 2010-03-29 | 5.2086 |
| 2010-03-30 | 5.2128 |
| 2010-03-31 | 5.2204 |
| 2010-04-01 | 5.2229 |
| 2010-04-02 | NA |
| 2010-04-05 | NA |
| 2010-04-06 | 5.1936 |
| 2010-04-07 | 5.18 |
| 2010-04-08 | 5.1549 |
| 2010-04-09 | 5.1883 |
| 2010-04-12 | 5.2642 |
| 2010-04-13 | 5.2621 |
| 2010-04-14 | 5.2799 |
| 2010-04-15 | 5.251 |
| 2010-04-16 | 5.2414 |
| 2010-04-19 | 5.2029 |
| 2010-04-20 | 5.2191 |
| 2010-04-21 | 5.1713 |
| 2010-04-22 | 5.1609 |
| 2010-04-23 | 5.1514 |
| 2010-04-26 | 5.1579 |
| 2010-04-27 | 5.1459 |
| 2010-04-28 | 5.1338 |
| 2010-04-29 | 5.1433 |
| 2010-04-30 | 5.1596 |
| 2010-05-03 | 5.141 |
| 2010-05-04 | 5.0792 |
| 2010-05-05 | 5.0242 |
| 2010-05-06 | 4.9584 |
| 2010-05-07 | 4.9633 |
| 2010-05-10 | 5.0547 |
| 2010-05-11 | 4.9471 |
| 2010-05-12 | 4.9393 |
| 2010-05-13 | 4.9026 |
| 2010-05-14 | 4.8625 |
| 2010-05-17 | 4.8044 |
| 2010-05-18 | 4.8482 |
| 2010-05-19 | 4.7951 |
| 2010-05-20 | 4.8195 |
| 2010-05-21 | 4.8832 |
| 2010-05-24 | 4.8278 |
| 2010-05-25 | 4.7743 |
| 2010-05-26 | 4.8079 |
| 2010-05-27 | 4.7874 |
| 2010-05-28 | 4.8409 |
| 2010-05-31 | 4.8053 |
| 2010-06-01 | 4.7569 |
| 2010-06-02 | 4.8011 |
| 2010-06-03 | 4.8195 |
| 2010-06-04 | 4.7287 |
| 2010-06-07 | 4.6903 |
| 2010-06-08 | 4.686 |
| 2010-06-09 | 4.7037 |
| 2010-06-10 | 4.715 |
| 2010-06-11 | 4.7411 |
| 2010-06-14 | 4.7998 |
| 2010-06-15 | 4.8122 |
| 2010-06-16 | 4.8175 |
| 2010-06-17 | 4.8512 |
| 2010-06-18 | 4.856 |
| 2010-06-21 | 4.8653 |
| 2010-06-22 | 4.8137 |
| 2010-06-23 | 4.8182 |
| 2010-06-24 | 4.8153 |
| 2010-06-25 | 4.8254 |
| 2010-06-28 | 4.84 |
| 2010-06-29 | 4.795 |
| 2010-06-30 | 4.8225 |
| 2010-07-01 | 4.8449 |
| 2010-07-02 | 4.9345 |
| 2010-07-05 | 4.9266 |
| 2010-07-06 | 4.9461 |
| 2010-07-07 | 4.9432 |
| 2010-07-08 | 4.9817 |
| 2010-07-09 | 4.9739 |
| 2010-07-12 | 4.9483 |
| 2010-07-13 | 4.9421 |
| 2010-07-14 | 4.9999 |
| 2010-07-15 | 5.0491 |
| 2010-07-16 | 5.1155 |
| 2010-07-19 | 5.0986 |
| 2010-07-20 | 5.0541 |
| 2010-07-21 | 5.0384 |
| 2010-07-22 | 5.0552 |
| 2010-07-23 | 5.0705 |
| 2010-07-26 | 5.078 |
| 2010-07-27 | 5.1252 |
| 2010-07-28 | 5.1072 |
| 2010-07-29 | 5.1394 |
| 2010-07-30 | 5.1265 |
| 2010-08-02 | 5.1495 |
| 2010-08-03 | 5.2058 |
| 2010-08-04 | 5.1952 |
| 2010-08-05 | 5.1853 |
| 2010-08-06 | 5.1808 |
| 2010-08-09 | 5.2098 |
| 2010-08-10 | 5.1626 |
| 2010-08-11 | 5.1198 |
| 2010-08-12 | 5.029 |
| 2010-08-13 | 5.0332 |
| 2010-08-16 | 5.0421 |
| 2010-08-17 | 5.0572 |
| 2010-08-18 | 5.0638 |
| 2010-08-19 | 5.0452 |
| 2010-08-20 | 5.0011 |
| 2010-08-23 | 5.0022 |
| 2010-08-24 | 4.9681 |
| 2010-08-25 | 4.9695 |
| 2010-08-26 | 5.0074 |
| 2010-08-27 | 5.0153 |
| 2010-08-30 | 5.0095 |
| 2010-08-31 | 5.0073 |
| 2010-09-01 | 5.056 |
| 2010-09-02 | 5.0631 |
| 2010-09-03 | 5.0681 |
| 2010-09-06 | 5.0839 |
| 2010-09-07 | 5.0269 |
| 2010-09-08 | 5.0153 |
| 2010-09-09 | 5.0161 |
| 2010-09-10 | 5.0194 |
| 2010-09-13 | 5.0487 |
| 2010-09-14 | 5.068 |
| 2010-09-15 | 5.1261 |
| 2010-09-16 | 5.1632 |
| 2010-09-17 | 5.1541 |
| 2010-09-20 | 5.1616 |
| 2010-09-21 | 5.185 |
| 2010-09-22 | 5.2815 |
| 2010-09-23 | 5.2633 |
| 2010-09-24 | 5.2977 |
| 2010-09-27 | 5.3355 |
| 2010-09-28 | 5.3409 |
| 2010-09-29 | 5.4049 |
| 2010-09-30 | 5.4094 |
| 2010-10-01 | 5.4369 |
| 2010-10-04 | 5.4286 |
| 2010-10-05 | 5.4569 |
| 2010-10-06 | 5.4821 |
| 2010-10-07 | 5.5314 |
| 2010-10-08 | 5.4927 |
| 2010-10-11 | 5.5138 |
| 2010-10-12 | 5.4758 |
| 2010-10-13 | 5.5197 |
| 2010-10-14 | 5.5748 |
| 2010-10-15 | 5.5659 |
| 2010-10-18 | 5.4903 |
| 2010-10-19 | 5.4798 |
| 2010-10-20 | 5.4831 |
| 2010-10-21 | 5.5461 |
| 2010-10-22 | 5.5179 |
| 2010-10-25 | 5.5493 |
| 2010-10-26 | 5.4994 |
| 2010-10-27 | 5.4618 |
| 2010-10-28 | 5.4832 |
| 2010-10-29 | 5.4818 |
| 2010-11-01 | 5.5084 |
| 2010-11-02 | 5.5494 |
| 2010-11-03 | 5.5478 |
| 2010-11-04 | 5.6353 |
| 2010-11-05 | 5.5755 |
| 2010-11-08 | 5.5094 |
| 2010-11-09 | 5.524 |
| 2010-11-10 | 5.4546 |
| 2010-11-11 | 5.4279 |
| 2010-11-12 | 5.4313 |
| 2010-11-15 | 5.401 |
| 2010-11-16 | 5.4023 |
| 2010-11-17 | 5.3587 |
| 2010-11-18 | 5.4196 |
| 2010-11-19 | 5.4252 |
| 2010-11-22 | 5.4199 |
| 2010-11-23 | 5.36 |
| 2010-11-24 | 5.3 |
| 2010-11-25 | 5.2904 |
| 2010-11-26 | 5.26 |
| 2010-11-29 | 5.23 |
| 2010-11-30 | 5.17 |
| 2010-12-01 | 5.23 |
| 2010-12-02 | 5.24 |
| 2010-12-03 | 5.27 |
| 2010-12-06 | 5.28 |
| 2010-12-07 | 5.32 |
| 2010-12-08 | 5.25 |
| 2010-12-09 | 5.25 |
| 2010-12-10 | 5.27 |
| 2010-12-13 | 5.27 |
| 2010-12-14 | 5.34 |
| 2010-12-15 | 5.31 |
| 2010-12-16 | 5.26 |
| 2010-12-17 | 5.27 |
| 2010-12-20 | 5.22 |
| 2010-12-21 | 5.23 |
| 2010-12-22 | 5.21 |
| 2010-12-23 | 5.19 |
| 2010-12-24 | 5.21 |
| 2010-12-27 | 5.22 |
| 2010-12-28 | 5.24 |
| 2010-12-29 | 5.23 |
| 2010-12-30 | 5.28 |
| 2010-12-31 | 5.31 |
| 2011-01-03 | 5.3 |
| 2011-01-04 | 5.33 |
| 2011-01-05 | 5.25 |
| 2011-01-06 | 5.2 |
| 2011-01-07 | 5.15 |
| 2011-01-10 | 5.13 |
| 2011-01-11 | 5.15 |
| 2011-01-12 | 5.16 |
| 2011-01-13 | 5.25 |
| 2011-01-14 | 5.31 |
| 2011-01-17 | 5.29 |
| 2011-01-18 | 5.32 |
| 2011-01-19 | 5.38 |
| 2011-01-20 | 5.36 |
| 2011-01-21 | 5.38 |
| 2011-01-24 | 5.4 |
| 2011-01-25 | 5.42 |
| 2011-01-26 | 5.46 |
| 2011-01-27 | 5.47 |
| 2011-01-28 | 5.48 |
| 2011-01-31 | 5.48 |
| 2011-02-01 | 5.5 |
| 2011-02-02 | 5.53 |
| 2011-02-03 | 5.52 |
| 2011-02-04 | 5.47 |
| 2011-02-07 | 5.44 |
| 2011-02-08 | 5.4796 |
| 2011-02-09 | 5.4789 |
| 2011-02-10 | 5.4661 |
| 2011-02-11 | 5.4383 |
| 2011-02-14 | 5.4056 |
| 2011-02-15 | 5.44 |
| 2011-02-16 | 5.4361 |
| 2011-02-17 | 5.4542 |
| 2011-02-18 | 5.4832 |
| 2011-02-21 | 5.4966 |
| 2011-02-22 | 5.4979 |
| 2011-02-23 | 5.5319 |
| 2011-02-24 | 5.5467 |
| 2011-02-25 | 5.5444 |
| 2011-02-28 | 5.5734 |
| 2011-03-01 | 5.5666 |
| 2011-03-02 | 5.5668 |
| 2011-03-03 | 5.5843 |
| 2011-03-04 | 5.6229 |
| 2011-03-07 | 5.6484 |
| 2011-03-08 | 5.5971 |
| 2011-03-09 | 5.6064 |
| 2011-03-10 | 5.5607 |
| 2011-03-11 | 5.5522 |
| 2011-03-14 | 5.6193 |
| 2011-03-15 | 5.6005 |
| 2011-03-16 | 5.6275 |
| 2011-03-17 | 5.645 |
| 2011-03-18 | 5.7007 |
| 2011-03-21 | 5.7294 |
| 2011-03-22 | 5.743 |
| 2011-03-23 | 5.7127 |
| 2011-03-24 | 5.7091 |
| 2011-03-25 | 5.7049 |
| 2011-03-28 | 5.6689 |
| 2011-03-29 | 5.6876 |
| 2011-03-30 | 5.6966 |
| 2011-03-31 | 5.7528 |
| 2011-04-01 | 5.7342 |
| 2011-04-04 | 5.77 |
| 2011-04-05 | 5.7386 |
| 2011-04-06 | 5.7929 |
| 2011-04-07 | 5.786 |
| 2011-04-08 | 5.8338 |
| 2011-04-11 | 5.8469 |
| 2011-04-12 | 5.8585 |
| 2011-04-13 | 5.8769 |
| 2011-04-14 | 5.841 |
| 2011-04-15 | 5.8768 |
| 2011-04-18 | 5.8056 |
| 2011-04-19 | 5.8231 |
| 2011-04-20 | 5.9098 |
| 2011-04-21 | 5.9452 |
| 2011-04-22 | NA |
| 2011-04-25 | NA |
| 2011-04-26 | 5.9637 |
| 2011-04-27 | 5.9831 |
| 2011-04-28 | 6.0404 |
| 2011-04-29 | 6.0577 |
| 2011-05-02 | 6.0483 |
| 2011-05-03 | 6.0288 |
| 2011-05-04 | 6.0666 |
| 2011-05-05 | 6.0389 |
| 2011-05-06 | 5.9135 |
| 2011-05-09 | 5.8711 |
| 2011-05-10 | 5.8566 |
| 2011-05-11 | 5.8562 |
| 2011-05-12 | 5.7794 |
| 2011-05-13 | 5.8248 |
| 2011-05-16 | 5.7739 |
| 2011-05-17 | 5.7839 |
| 2011-05-18 | 5.8085 |
| 2011-05-19 | 5.8244 |
| 2011-05-20 | 5.8101 |
| 2011-05-23 | 5.7286 |
| 2011-05-24 | 5.7565 |
| 2011-05-25 | 5.7479 |
| 2011-05-26 | 5.7894 |
| 2011-05-27 | 5.8258 |
| 2011-05-30 | 5.8326 |
| 2011-05-31 | 5.8748 |
| 2011-06-01 | 5.8842 |
| 2011-06-02 | 5.9026 |
| 2011-06-03 | 5.927 |
| 2011-06-06 | 5.9683 |
| 2011-06-07 | 5.9912 |
| 2011-06-08 | 5.9732 |
| 2011-06-09 | 5.9786 |
| 2011-06-10 | 5.9233 |
| 2011-06-13 | 5.8686 |
| 2011-06-14 | 5.9114 |
| 2011-06-15 | 5.8476 |
| 2011-06-16 | 5.7641 |
| 2011-06-17 | 5.8407 |
| 2011-06-20 | 5.8285 |
| 2011-06-21 | 5.8857 |
| 2011-06-22 | 5.8956 |
| 2011-06-23 | 5.8248 |
| 2011-06-24 | 5.8259 |
| 2011-06-27 | 5.8198 |
| 2011-06-28 | 5.8427 |
| 2011-06-29 | 5.9207 |
| 2011-06-30 | 5.9315 |
| 2011-07-01 | 5.9459 |
| 2011-07-04 | 5.9581 |
| 2011-07-05 | 5.9417 |
| 2011-07-06 | 5.8797 |
| 2011-07-07 | 5.8448 |
| 2011-07-08 | 5.8428 |
| 2011-07-11 | 5.7665 |
| 2011-07-12 | 5.7277 |
| 2011-07-13 | 5.7622 |
| 2011-07-14 | 5.8526 |
| 2011-07-15 | 5.8267 |
| 2011-07-18 | 5.7901 |
| 2011-07-19 | 5.841 |
| 2011-07-20 | 5.8575 |
| 2011-07-21 | 5.8829 |
| 2011-07-22 | 5.9528 |
| 2011-07-25 | 5.9454 |
| 2011-07-26 | 5.9823 |
| 2011-07-27 | 5.972 |
| 2011-07-28 | 5.8951 |
| 2011-07-29 | 5.9008 |
| 2011-08-01 | 5.9628 |
| 2011-08-02 | 5.855 |
| 2011-08-03 | 5.9295 |
| 2011-08-04 | 5.9022 |
| 2011-08-05 | 5.8715 |
| 2011-08-08 | 5.9105 |
| 2011-08-09 | 5.9251 |
| 2011-08-10 | 5.9702 |
| 2011-08-11 | 5.8807 |
| 2011-08-12 | 5.9243 |
| 2011-08-15 | 5.9505 |
| 2011-08-16 | 5.9738 |
| 2011-08-17 | 6.0268 |
| 2011-08-18 | 5.9868 |
| 2011-08-19 | 6.005 |
| 2011-08-22 | 6.0211 |
| 2011-08-23 | 6.0393 |
| 2011-08-24 | 6.0258 |
| 2011-08-25 | 6.0372 |
| 2011-08-26 | 6.028 |
| 2011-08-29 | 6.0639 |
| 2011-08-30 | 6.0265 |
| 2011-08-31 | 6.0611 |
| 2011-09-01 | 5.994 |
| 2011-09-02 | 5.9785 |
| 2011-09-05 | 5.935 |
| 2011-09-06 | 5.9237 |
| 2011-09-07 | 5.9007 |
| 2011-09-08 | 5.9041 |
| 2011-09-09 | 5.8087 |
| 2011-09-12 | 5.741 |
| 2011-09-13 | 5.7364 |
| 2011-09-14 | 5.77 |
| 2011-09-15 | 5.7987 |
| 2011-09-16 | 5.7785 |
| 2011-09-19 | 5.7285 |
| 2011-09-20 | 5.7644 |
| 2011-09-21 | 5.7312 |
| 2011-09-22 | 5.634 |
| 2011-09-23 | 5.6359 |
| 2011-09-26 | 5.6761 |
| 2011-09-27 | 5.7062 |
| 2011-09-28 | 5.7308 |
| 2011-09-29 | 5.7244 |
| 2011-09-30 | 5.6773 |
| 2011-10-03 | 5.6033 |
| 2011-10-04 | 5.542 |
| 2011-10-05 | 5.6055 |
| 2011-10-06 | 5.5823 |
| 2011-10-07 | 5.655 |
| 2011-10-10 | 5.722 |
| 2011-10-11 | 5.7279 |
| 2011-10-12 | 5.7941 |
| 2011-10-13 | 5.7777 |
| 2011-10-14 | 5.8052 |
| 2011-10-17 | 5.8087 |
| 2011-10-18 | 5.7501 |
| 2011-10-19 | 5.814 |
| 2011-10-20 | 5.8052 |
| 2011-10-21 | 5.8435 |
| 2011-10-24 | 5.8673 |
| 2011-10-25 | 5.895 |
| 2011-10-26 | 5.8967 |
| 2011-10-27 | 5.9465 |
| 2011-10-28 | 5.9975 |
| 2011-10-31 | 5.9312 |
| 2011-11-01 | 5.7727 |
| 2011-11-02 | 5.846 |
| 2011-11-03 | 5.8535 |
| 2011-11-04 | 5.8535 |
| 2011-11-07 | 5.8469 |
| 2011-11-08 | 5.8627 |
| 2011-11-09 | 5.8077 |
| 2011-11-10 | 5.8038 |
| 2011-11-11 | 5.8183 |
| 2011-11-14 | 5.8228 |
| 2011-11-15 | 5.7832 |
| 2011-11-16 | 5.7482 |
| 2011-11-17 | 5.7391 |
| 2011-11-18 | 5.7766 |
| 2011-11-21 | 5.7297 |
| 2011-11-22 | 5.7642 |
| 2011-11-23 | 5.7022 |
| 2011-11-24 | 5.6989 |
| 2011-11-25 | 5.6405 |
| 2011-11-28 | 5.6862 |
| 2011-11-29 | 5.6878 |
| 2011-11-30 | 5.7395 |
| 2011-12-01 | 5.7763 |
| 2011-12-02 | 5.79 |
| 2011-12-05 | 5.76 |
| 2011-12-06 | 5.741 |
| 2011-12-07 | 5.722 |
| 2011-12-08 | 5.7368 |
| 2011-12-09 | 5.7257 |
| 2011-12-12 | 5.6681 |
| 2011-12-13 | 5.6382 |
| 2011-12-14 | 5.5604 |
| 2011-12-15 | 5.5754 |
| 2011-12-16 | 5.5979 |
| 2011-12-19 | 5.5937 |
| 2011-12-20 | 5.612 |
| 2011-12-21 | 5.6034 |
| 2011-12-22 | 5.5988 |
| 2011-12-23 | 5.6063 |
| 2011-12-26 | NA |
| 2011-12-27 | 5.6131 |
| 2011-12-28 | 5.6199 |
| 2011-12-29 | 5.5487 |
| 2011-12-30 | 5.567 |
| 2012-01-02 | 5.5659 |
| 2012-01-03 | 5.6025 |
| 2012-01-04 | 5.5725 |
| 2012-01-05 | 5.5258 |
| 2012-01-06 | 5.5081 |
| 2012-01-09 | 5.4985 |
| 2012-01-10 | 5.5267 |
| 2012-01-11 | 5.4862 |
| 2012-01-12 | 5.4911 |
| 2012-01-13 | 5.5059 |
| 2012-01-16 | 5.4616 |
| 2012-01-17 | 5.5205 |
| 2012-01-18 | 5.5398 |
| 2012-01-19 | 5.5792 |
| 2012-01-20 | 5.5769 |
| 2012-01-23 | 5.6305 |
| 2012-01-24 | 5.6287 |
| 2012-01-25 | 5.612 |
| 2012-01-26 | 5.7016 |
| 2012-01-27 | 5.7016 |
| 2012-01-30 | 5.6832 |
| 2012-01-31 | 5.7134 |
| 2012-02-01 | 5.713 |
| 2012-02-02 | 5.6779 |
| 2012-02-03 | 5.7049 |
| 2012-02-06 | 5.6504 |
| 2012-02-07 | 5.6845 |
| 2012-02-08 | 5.7593 |
| 2012-02-09 | 5.7703 |
| 2012-02-10 | 5.7323 |
| 2012-02-13 | 5.7589 |
| 2012-02-14 | 5.7236 |
| 2012-02-15 | 5.6934 |
| 2012-02-16 | 5.6488 |
| 2012-02-17 | 5.7291 |
| 2012-02-20 | 5.7754 |
| 2012-02-21 | 5.7542 |
| 2012-02-22 | 5.761 |
| 2012-02-23 | 5.7905 |
| 2012-02-24 | 5.8426 |
| 2012-02-27 | 5.8298 |
| 2012-02-28 | 5.8609 |
| 2012-02-29 | 5.8561 |
| 2012-03-01 | 5.799 |
| 2012-03-02 | 5.7444 |
| 2012-03-05 | 5.7342 |
| 2012-03-06 | 5.7051 |
| 2012-03-07 | 5.6908 |
| 2012-03-08 | 5.7437 |
| 2012-03-09 | 5.7232 |
| 2012-03-12 | 5.6976 |
| 2012-03-13 | 5.6782 |
| 2012-03-14 | 5.6869 |
| 2012-03-15 | 5.6848 |
| 2012-03-16 | 5.7087 |
| 2012-03-19 | 5.7367 |
| 2012-03-20 | 5.7593 |
| 2012-03-21 | 5.774 |
| 2012-03-22 | 5.7606 |
| 2012-03-23 | 5.7818 |
| 2012-03-26 | 5.7996 |
| 2012-03-27 | 5.8223 |
| 2012-03-28 | 5.8323 |
| 2012-03-29 | 5.8038 |
| 2012-03-30 | 5.8366 |
| 2012-04-02 | 5.8324 |
| 2012-04-03 | 5.8246 |
| 2012-04-04 | 5.7588 |
| 2012-04-05 | 5.7325 |
| 2012-04-06 | NA |
| 2012-04-09 | NA |
| 2012-04-10 | 5.7505 |
| 2012-04-11 | 5.7501 |
| 2012-04-12 | 5.7722 |
| 2012-04-13 | 5.7772 |
| 2012-04-16 | 5.7156 |
| 2012-04-17 | 5.7709 |
| 2012-04-18 | 5.757 |
| 2012-04-19 | 5.7533 |
| 2012-04-20 | 5.7999 |
| 2012-04-23 | 5.7829 |
| 2012-04-24 | 5.8007 |
| 2012-04-25 | 5.8192 |
| 2012-04-26 | 5.8331 |
| 2012-04-27 | 5.8373 |
| 2012-04-30 | 5.8333 |
| 2012-05-01 | NA |
| 2012-05-02 | 5.8013 |
| 2012-05-03 | 5.7925 |
| 2012-05-04 | 5.8083 |
| 2012-05-07 | 5.7684 |
| 2012-05-08 | 5.7746 |
| 2012-05-09 | 5.742 |
| 2012-05-10 | 5.7501 |
| 2012-05-11 | 5.7452 |
| 2012-05-14 | 5.7137 |
| 2012-05-15 | 5.7 |
| 2012-05-16 | 5.6582 |
| 2012-05-17 | 5.6403 |
| 2012-05-18 | 5.6506 |
| 2012-05-21 | 5.6757 |
| 2012-05-22 | 5.692 |
| 2012-05-23 | 5.644 |
| 2012-05-24 | 5.6117 |
| 2012-05-25 | 5.604 |
| 2012-05-28 | 5.617 |
| 2012-05-29 | 5.5934 |
| 2012-05-30 | 5.5598 |
| 2012-05-31 | 5.5429 |
| 2012-06-01 | 5.5067 |
| 2012-06-04 | 5.5593 |
| 2012-06-05 | 5.5607 |
| 2012-06-06 | 5.5983 |
| 2012-06-07 | 5.647 |
| 2012-06-08 | 5.5906 |
| 2012-06-11 | 5.6272 |
| 2012-06-12 | 5.6089 |
| 2012-06-13 | 5.6263 |
| 2012-06-14 | 5.6354 |
| 2012-06-15 | 5.656 |
| 2012-06-18 | 5.6667 |
| 2012-06-19 | 5.609 |
| 2012-06-20 | 5.7098 |
| 2012-06-21 | 5.6923 |
| 2012-06-22 | 5.5152 |
| 2012-06-25 | 5.5452 |
| 2012-06-26 | 5.6292 |
| 2012-06-27 | 5.4735 |
| 2012-06-28 | 5.5973 |
| 2012-06-29 | 5.5988 |
| 2012-07-02 | 5.6669 |
| 2012-07-03 | 5.6908 |
| 2012-07-04 | 5.6671 |
| 2012-07-05 | 5.6215 |
| 2012-07-06 | 5.6055 |
| 2012-07-09 | 5.5429 |
| 2012-07-10 | 5.57 |
| 2012-07-11 | 5.5656 |
| 2012-07-12 | 5.5306 |
| 2012-07-13 | 5.5332 |
| 2012-07-16 | 5.5357 |
| 2012-07-17 | 5.5829 |
| 2012-07-18 | 5.5695 |
| 2012-07-19 | 5.5949 |
| 2012-07-20 | 5.5553 |
| 2012-07-23 | 5.5226 |
| 2012-07-24 | 5.5168 |
| 2012-07-25 | 5.5489 |
| 2012-07-26 | 5.5979 |
| 2012-07-27 | 5.636 |
| 2012-07-30 | 5.601 |
| 2012-07-31 | 5.6195 |
| 2012-08-01 | 5.6245 |
| 2012-08-02 | 5.6464 |
| 2012-08-03 | 5.6156 |
| 2012-08-06 | 5.6789 |
| 2012-08-07 | 5.7063 |
| 2012-08-08 | 5.6647 |
| 2012-08-09 | 5.6529 |
| 2012-08-10 | 5.6383 |
| 2012-08-13 | 5.6741 |
| 2012-08-14 | 5.6872 |
| 2012-08-15 | 5.6525 |
| 2012-08-16 | 5.6557 |
| 2012-08-17 | 5.6855 |
| 2012-08-20 | 5.6765 |
| 2012-08-21 | 5.7191 |
| 2012-08-22 | 5.7472 |
| 2012-08-23 | 5.794 |
| 2012-08-24 | 5.7732 |
| 2012-08-27 | 5.7838 |
| 2012-08-28 | 5.7922 |
| 2012-08-29 | 5.8096 |
| 2012-08-30 | 5.8063 |
| 2012-08-31 | 5.837 |
| 2012-09-03 | 5.8202 |
| 2012-09-04 | 5.8351 |
| 2012-09-05 | 5.8463 |
| 2012-09-06 | 5.8782 |
| 2012-09-07 | 5.9131 |
| 2012-09-10 | 5.9552 |
| 2012-09-11 | 5.96 |
| 2012-09-12 | 6.0108 |
| 2012-09-13 | 6.0174 |
| 2012-09-14 | 6.1036 |
| 2012-09-17 | 6.1131 |
| 2012-09-18 | 6.0975 |
| 2012-09-19 | 6.0765 |
| 2012-09-20 | 6.0641 |
| 2012-09-21 | 6.0801 |
| 2012-09-24 | 6.0492 |
| 2012-09-25 | 6.0586 |
| 2012-09-26 | 6.0227 |
| 2012-09-27 | 6.0363 |
| 2012-09-28 | 6.0655 |
| 2012-10-01 | 6.049 |
| 2012-10-02 | 6.0739 |
| 2012-10-03 | 6.0597 |
| 2012-10-04 | 6.0902 |
| 2012-10-05 | 6.1135 |
| 2012-10-08 | 6.1016 |
| 2012-10-09 | 6.0989 |
| 2012-10-10 | 6.0723 |
| 2012-10-11 | 6.0876 |
| 2012-10-12 | 6.1102 |
| 2012-10-15 | 6.1106 |
| 2012-10-16 | 6.146 |
| 2012-10-17 | 6.1808 |
| 2012-10-18 | 6.2065 |
| 2012-10-19 | 6.1708 |
| 2012-10-22 | 6.1902 |
| 2012-10-23 | 6.1624 |
| 2012-10-24 | 6.1394 |
| 2012-10-25 | 6.1701 |
| 2012-10-26 | 6.1294 |
| 2012-10-29 | 6.133 |
| 2012-10-30 | 6.1667 |
| 2012-10-31 | 6.1912 |
| 2012-11-01 | 6.1806 |
| 2012-11-02 | 6.1295 |
| 2012-11-05 | 6.0895 |
| 2012-11-06 | 6.1101 |
| 2012-11-07 | 6.0814 |
| 2012-11-08 | 6.0783 |
| 2012-11-09 | 6.0614 |
| 2012-11-12 | 6.0784 |
| 2012-11-13 | 6.0719 |
| 2012-11-14 | 6.0878 |
| 2012-11-15 | 6.1076 |
| 2012-11-16 | 6.1093 |
| 2012-11-19 | 6.1258 |
| 2012-11-20 | 6.1509 |
| 2012-11-21 | 6.1544 |
| 2012-11-22 | 6.2064 |
| 2012-11-23 | 6.2238 |
| 2012-11-26 | 6.2499 |
| 2012-11-27 | 6.2504 |
| 2012-11-28 | 6.218 |
| 2012-11-29 | 6.2777 |
| 2012-11-30 | 6.2735 |
| 2012-12-03 | 6.3196 |
| 2012-12-04 | 6.3398 |
| 2012-12-05 | 6.3333 |
| 2012-12-06 | 6.3419 |
| 2012-12-07 | 6.2686 |
| 2012-12-10 | 6.2872 |
| 2012-12-11 | 6.3195 |
| 2012-12-12 | 6.3537 |
| 2012-12-13 | 6.375 |
| 2012-12-14 | 6.377 |
| 2012-12-17 | 6.4254 |
| 2012-12-18 | 6.4375 |
| 2012-12-19 | 6.508 |
| 2012-12-20 | 6.4856 |
| 2012-12-21 | 6.4757 |
| 2012-12-24 | 6.4814 |
| 2012-12-27 | 6.5169 |
| 2012-12-28 | 6.4761 |
| 2012-12-31 | 6.4881 |
| 2013-01-02 | 6.5196 |
| 2013-01-03 | 6.4527 |
| 2013-01-04 | 6.41 |
| 2013-01-07 | 6.425 |
| 2013-01-08 | 6.453 |
| 2013-01-09 | 6.4431 |
| 2013-01-10 | 6.4729 |
| 2013-01-11 | 6.556 |
| 2013-01-14 | 6.5908 |
| 2013-01-15 | 6.5972 |
| 2013-01-16 | 6.5705 |
| 2013-01-17 | 6.6155 |
| 2013-01-18 | 6.594 |
| 2013-01-21 | 6.5966 |
| 2013-01-22 | 6.5986 |
| 2013-01-23 | 6.6067 |
| 2013-01-24 | 6.6251 |
| 2013-01-25 | 6.6877 |
| 2013-01-28 | 6.6709 |
| 2013-01-29 | 6.6775 |
| 2013-01-30 | 6.74 |
| 2013-01-31 | 6.7452 |
| 2013-02-01 | 6.792 |
| 2013-02-04 | 6.753 |
| 2013-02-05 | 6.7458 |
| 2013-02-06 | 6.7359 |
| 2013-02-07 | 6.754 |
| 2013-02-08 | 6.6796 |
| 2013-02-11 | 6.6901 |
| 2013-02-12 | 6.7134 |
| 2013-02-13 | 6.7339 |
| 2013-02-14 | 6.6685 |
| 2013-02-15 | 6.6712 |
| 2013-02-18 | 6.691 |
| 2013-02-19 | 6.6929 |
| 2013-02-20 | 6.7144 |
| 2013-02-21 | 6.6215 |
| 2013-02-22 | 6.6312 |
| 2013-02-25 | 6.6893 |
| 2013-02-26 | 6.5875 |
| 2013-02-27 | 6.596 |
| 2013-02-28 | 6.6196 |
| 2013-03-01 | 6.5618 |
| 2013-03-04 | 6.5629 |
| 2013-03-05 | 6.59 |
| 2013-03-06 | 6.5941 |
| 2013-03-07 | 6.5857 |
| 2013-03-08 | 6.6262 |
| 2013-03-11 | 6.5828 |
| 2013-03-12 | 6.6228 |
| 2013-03-13 | 6.5927 |
| 2013-03-14 | 6.5752 |
| 2013-03-15 | 6.6553 |
| 2013-03-18 | 6.5806 |
| 2013-03-19 | 6.5969 |
| 2013-03-20 | 6.5971 |
| 2013-03-21 | 6.5787 |
| 2013-03-22 | 6.6011 |
| 2013-03-25 | 6.6082 |
| 2013-03-26 | 6.5823 |
| 2013-03-27 | 6.5404 |
| 2013-03-28 | 6.5572 |
| 2013-04-02 | 6.5747 |
| 2013-04-03 | 6.5686 |
| 2013-04-04 | 6.5779 |
| 2013-04-05 | 6.6444 |
| 2013-04-08 | 6.6884 |
| 2013-04-09 | 6.6973 |
| 2013-04-10 | 6.722 |
| 2013-04-11 | 6.7428 |
| 2013-04-12 | 6.7107 |
| 2013-04-15 | 6.7312 |
| 2013-04-16 | 6.7654 |
| 2013-04-17 | 6.7656 |
| 2013-04-18 | 6.7221 |
| 2013-04-19 | 6.7657 |
| 2013-04-22 | 6.7317 |
| 2013-04-23 | 6.7074 |
| 2013-04-24 | 6.7254 |
| 2013-04-25 | 6.7663 |
| 2013-04-26 | 6.7246 |
| 2013-04-29 | 6.7847 |
| 2013-04-30 | 6.7723 |
| 2013-05-02 | 6.8442 |
| 2013-05-03 | 6.8042 |
| 2013-05-06 | 6.8137 |
| 2013-05-07 | 6.82 |
| 2013-05-08 | 6.8414 |
| 2013-05-09 | 6.8516 |
| 2013-05-10 | 6.7778 |
| 2013-05-13 | 6.78 |
| 2013-05-14 | 6.7911 |
| 2013-05-15 | 6.7353 |
| 2013-05-16 | 6.7453 |
| 2013-05-17 | 6.7321 |
| 2013-05-20 | 6.7298 |
| 2013-05-21 | 6.7463 |
| 2013-05-22 | 6.7794 |
| 2013-05-23 | 6.7746 |
| 2013-05-24 | 6.8072 |
| 2013-05-27 | 6.8111 |
| 2013-05-28 | 6.8135 |
| 2013-05-29 | 6.8264 |
| 2013-05-30 | 6.8293 |
| 2013-05-31 | 6.8672 |
| 2013-06-03 | 6.8741 |
| 2013-06-04 | 6.9185 |
| 2013-06-05 | 6.9151 |
| 2013-06-06 | 6.9394 |
| 2013-06-07 | 7.0295 |
| 2013-06-10 | 7.0008 |
| 2013-06-11 | 7.0393 |
| 2013-06-12 | 7.0508 |
| 2013-06-13 | 7.0816 |
| 2013-06-14 | 7.0855 |
| 2013-06-17 | 7.1093 |
| 2013-06-18 | 7.1385 |
| 2013-06-19 | 7.1561 |
| 2013-06-20 | 7.0596 |
| 2013-06-21 | 7.0487 |
| 2013-06-24 | 6.9984 |
| 2013-06-25 | 7.0411 |
| 2013-06-26 | 6.9825 |
| 2013-06-27 | 6.9975 |
| 2013-06-28 | 7.0315 |
| 2013-07-01 | 7.0237 |
| 2013-07-02 | 7.0172 |
| 2013-07-03 | 6.9855 |
| 2013-07-04 | 7.0059 |
| 2013-07-05 | 6.9514 |
| 2013-07-08 | 6.9422 |
| 2013-07-09 | 6.9528 |
| 2013-07-10 | 6.9286 |
| 2013-07-11 | 7.0618 |
| 2013-07-12 | 7.059 |
| 2013-07-15 | 7.0584 |
| 2013-07-16 | 7.1211 |
| 2013-07-17 | 7.1374 |
| 2013-07-18 | 7.1206 |
| 2013-07-19 | 7.1504 |
| 2013-07-22 | 7.1913 |
| 2013-07-23 | 7.1969 |
| 2013-07-24 | 7.2326 |
| 2013-07-25 | 7.209 |
| 2013-07-26 | 7.2645 |
| 2013-07-29 | 7.2726 |
| 2013-07-30 | 7.2942 |
| 2013-07-31 | 7.2986 |
| 2013-08-01 | 7.2881 |
| 2013-08-02 | 7.2722 |
| 2013-08-05 | 7.3106 |
| 2013-08-06 | 7.3326 |
| 2013-08-07 | 7.3527 |
| 2013-08-08 | 7.3854 |
| 2013-08-09 | 7.407 |
| 2013-08-12 | 7.3591 |
| 2013-08-13 | 7.3773 |
| 2013-08-14 | 7.3655 |
| 2013-08-15 | 7.4008 |
| 2013-08-16 | 7.4415 |
| 2013-08-19 | 7.4606 |
| 2013-08-20 | 7.4872 |
| 2013-08-21 | 7.4894 |
| 2013-08-22 | 7.4622 |
| 2013-08-23 | 7.4972 |
| 2013-08-26 | 7.5136 |
| 2013-08-27 | 7.5106 |
| 2013-08-28 | 7.5324 |
| 2013-08-29 | 7.4943 |
| 2013-08-30 | 7.4923 |
| 2013-09-02 | 7.4904 |
| 2013-09-03 | 7.4731 |
| 2013-09-04 | 7.4954 |
| 2013-09-05 | 7.5268 |
| 2013-09-06 | 7.4767 |
| 2013-09-09 | 7.5219 |
| 2013-09-10 | 7.551 |
| 2013-09-11 | 7.5771 |
| 2013-09-12 | 7.6029 |
| 2013-09-13 | 7.6058 |
| 2013-09-16 | 7.6486 |
| 2013-09-17 | 7.6547 |
| 2013-09-18 | 7.6657 |
| 2013-09-19 | 7.7901 |
| 2013-09-20 | 7.779 |
| 2013-09-23 | 7.7782 |
| 2013-09-24 | 7.775 |
| 2013-09-25 | 7.7961 |
| 2013-09-26 | 7.7903 |
| 2013-09-27 | 7.8255 |
| 2013-09-30 | 7.8228 |
| 2013-10-01 | 7.8489 |
| 2013-10-02 | 7.8367 |
| 2013-10-03 | 7.8825 |
| 2013-10-04 | 7.9015 |
| 2013-10-07 | 7.8887 |
| 2013-10-08 | 7.8989 |
| 2013-10-09 | 7.8668 |
| 2013-10-10 | 7.877 |
| 2013-10-11 | 7.9065 |
| 2013-10-14 | 7.9112 |
| 2013-10-15 | 7.8698 |
| 2013-10-16 | 7.9177 |
| 2013-10-17 | 7.9797 |
| 2013-10-18 | 8.0058 |
| 2013-10-21 | 7.9966 |
| 2013-10-22 | 8.0004 |
| 2013-10-23 | 8.046 |
| 2013-10-24 | 8.0949 |
| 2013-10-25 | 8.0854 |
| 2013-10-28 | 8.1091 |
| 2013-10-29 | 8.1111 |
| 2013-10-30 | 8.112 |
| 2013-10-31 | 8.0618 |
| 2013-11-01 | 7.979 |
| 2013-11-04 | 8.0158 |
| 2013-11-05 | 8.0239 |
| 2013-11-06 | 8.0473 |
| 2013-11-07 | 7.9595 |
| 2013-11-08 | 7.982 |
| 2013-11-11 | 7.9878 |
| 2013-11-12 | 8.0223 |
| 2013-11-13 | 8.0171 |
| 2013-11-14 | 8.033 |
| 2013-11-15 | 8.0659 |
| 2013-11-18 | 8.1028 |
| 2013-11-19 | 8.1063 |
| 2013-11-20 | 8.1703 |
| 2013-11-21 | 8.1432 |
| 2013-11-22 | 8.1895 |
| 2013-11-25 | 8.2176 |
| 2013-11-26 | 8.2373 |
| 2013-11-27 | 8.2851 |
| 2013-11-28 | 8.302 |
| 2013-11-29 | 8.3333 |
| 2013-12-02 | 8.3118 |
| 2013-12-03 | 8.36 |
| 2013-12-04 | 8.3982 |
| 2013-12-05 | 8.4235 |
| 2013-12-06 | 8.5067 |
| 2013-12-09 | 8.5625 |
| 2013-12-10 | 8.5913 |
| 2013-12-11 | 8.6225 |
| 2013-12-12 | 8.6466 |
| 2013-12-13 | 8.6219 |
| 2013-12-16 | 8.6644 |
| 2013-12-17 | 8.6818 |
| 2013-12-18 | 8.7059 |
| 2013-12-19 | 8.7154 |
| 2013-12-20 | 8.7344 |
| 2013-12-23 | 8.8028 |
| 2013-12-24 | 8.8142 |
| 2013-12-27 | 8.9397 |
| 2013-12-30 | 8.9459 |
| 2013-12-31 | 8.99 |
| 2014-01-02 | 8.9057 |
| 2014-01-03 | 8.9228 |
| 2014-01-06 | 8.9168 |
| 2014-01-07 | 8.9956 |
| 2014-01-08 | 8.9707 |
| 2014-01-09 | 8.99 |
| 2014-01-10 | 9.0021 |
| 2014-01-13 | 9.0919 |
| 2014-01-14 | 9.1487 |
| 2014-01-15 | 9.1272 |
| 2014-01-16 | 9.1209 |
| 2014-01-17 | 9.1991 |
| 2014-01-20 | 9.2188 |
| 2014-01-21 | 9.2322 |
| 2014-01-22 | 9.3395 |
| 2014-01-23 | 9.4552 |
| 2014-01-24 | 10.8812 |
| 2014-01-27 | 10.9138 |
| 2014-01-28 | 10.9066 |
| 2014-01-29 | 10.9078 |
| 2014-01-30 | 10.86 |
| 2014-01-31 | 10.8202 |
| 2014-02-03 | 10.8238 |
| 2014-02-04 | 10.833 |
| 2014-02-05 | 10.8452 |
| 2014-02-06 | 10.655 |
| 2014-02-07 | 10.6936 |
| 2014-02-10 | 10.6939 |
| 2014-02-11 | 10.6844 |
| 2014-02-12 | 10.6148 |
| 2014-02-13 | 10.6813 |
| 2014-02-14 | 10.7056 |
| 2014-02-17 | 10.6989 |
| 2014-02-18 | 10.6528 |
| 2014-02-19 | 10.6668 |
| 2014-02-20 | 10.6644 |
| 2014-02-21 | 10.7127 |
| 2014-02-24 | 10.7726 |
| 2014-02-25 | 10.8017 |
| 2014-02-26 | 10.7996 |
| 2014-02-27 | 10.7568 |
| 2014-02-28 | 10.8922 |
| 2014-03-03 | 10.8568 |
| 2014-03-04 | 10.8563 |
| 2014-03-05 | 10.8277 |
| 2014-03-06 | 10.8377 |
| 2014-03-07 | 10.9554 |
| 2014-03-10 | 10.9119 |
| 2014-03-11 | 10.8875 |
| 2014-03-12 | 10.9177 |
| 2014-03-13 | 10.9832 |
| 2014-03-14 | 10.9371 |
| 2014-03-17 | 10.9996 |
| 2014-03-18 | 11.0045 |
| 2014-03-19 | 11.0549 |
| 2014-03-20 | 10.9449 |
| 2014-03-21 | 10.9561 |
| 2014-03-24 | 10.9721 |
| 2014-03-25 | 10.9836 |
| 2014-03-26 | 11.04 |
| 2014-03-27 | 11.0098 |
| 2014-03-28 | 11.0134 |
| 2014-03-31 | 11.0348 |
| 2014-04-01 | 11.0334 |
| 2014-04-02 | 11.0377 |
| 2014-04-03 | 11.014 |
| 2014-04-04 | 10.9644 |
| 2014-04-07 | 10.9825 |
| 2014-04-08 | 11.0199 |
| 2014-04-09 | 11.0363 |
| 2014-04-10 | 11.0947 |
| 2014-04-11 | 11.0986 |
| 2014-04-14 | 11.062 |
| 2014-04-15 | 11.0435 |
| 2014-04-16 | 11.0731 |
| 2014-04-17 | 11.0851 |
| 2014-04-22 | 11.058 |
| 2014-04-23 | 11.0683 |
| 2014-04-24 | 11.0571 |
| 2014-04-25 | 11.0659 |
| 2014-04-28 | 11.0899 |
| 2014-04-29 | 11.0619 |
| 2014-04-30 | 11.0811 |
| 2014-05-02 | 11.0906 |
| 2014-05-05 | 11.0999 |
| 2014-05-06 | 11.1577 |
| 2014-05-07 | 11.1444 |
| 2014-05-08 | 11.1634 |
| 2014-05-09 | 11.0255 |
| 2014-05-12 | 11.0148 |
| 2014-05-13 | 10.9795 |
| 2014-05-14 | 11.0037 |
| 2014-05-15 | 10.9555 |
| 2014-05-16 | 11.0356 |
| 2014-05-19 | 11.055 |
| 2014-05-20 | 11.0513 |
| 2014-05-21 | 11.0226 |
| 2014-05-22 | 11.0157 |
| 2014-05-23 | 10.9869 |
| 2014-05-26 | 10.9908 |
| 2014-05-27 | 10.9967 |
| 2014-05-28 | 10.9721 |
| 2014-05-29 | 10.991 |
| 2014-05-30 | 10.9866 |
| 2014-06-02 | 10.9956 |
| 2014-06-03 | 11.0258 |
| 2014-06-04 | 11.0283 |
| 2014-06-05 | 10.9981 |
| 2014-06-06 | 11.078 |
| 2014-06-09 | 11.081 |
| 2014-06-10 | 11.011 |
| 2014-06-11 | 11.013 |
| 2014-06-12 | 10.9956 |
| 2014-06-13 | 10.9998 |
| 2014-06-16 | 11.0025 |
| 2014-06-17 | 11.0315 |
| 2014-06-18 | 11.024 |
| 2014-06-19 | 11.0703 |
| 2014-06-20 | 11.0477 |
| 2014-06-23 | 11.0542 |
| 2014-06-24 | 11.0758 |
| 2014-06-25 | 11.0734 |
| 2014-06-26 | 11.066 |
| 2014-06-27 | 11.0737 |
| 2014-06-30 | 11.1064 |
| 2014-07-01 | 11.1304 |
| 2014-07-02 | 11.104 |
| 2014-07-03 | 11.1051 |
| 2014-07-04 | 11.06 |
| 2014-07-07 | 11.0622 |
| 2014-07-08 | 11.0594 |
| 2014-07-09 | 11.07 |
| 2014-07-10 | 11.0743 |
| 2014-07-11 | 11.07 |
| 2014-07-14 | 11.1087 |
| 2014-07-15 | 11.0919 |
| 2014-07-16 | 11.0259 |
| 2014-07-17 | 11.0199 |
| 2014-07-18 | 11.0195 |
| 2014-07-21 | 11.0135 |
| 2014-07-22 | 11.0048 |
| 2014-07-23 | 11.0002 |
| 2014-07-24 | 11.0046 |
| 2014-07-25 | 10.9778 |
| 2014-07-28 | 10.9721 |
| 2014-07-29 | 10.9808 |
| 2014-07-30 | 10.9694 |
| 2014-07-31 | 10.9514 |
| 2014-08-01 | 11.0023 |
| 2014-08-04 | 11.054 |
| 2014-08-05 | 11.0552 |
| 2014-08-06 | 11.0263 |
| 2014-08-07 | 11.0503 |
| 2014-08-08 | 11.0638 |
| 2014-08-11 | 11.0654 |
| 2014-08-12 | 11.03 |
| 2014-08-13 | 11.0404 |
| 2014-08-14 | 11.0601 |
| 2014-08-15 | 11.0792 |
| 2014-08-18 | 11.0748 |
| 2014-08-19 | 11.0507 |
| 2014-08-20 | 11.0031 |
| 2014-08-21 | 11.0373 |
| 2014-08-22 | 11.136 |
| 2014-08-25 | 11.0781 |
| 2014-08-26 | 11.0707 |
| 2014-08-27 | 11.0577 |
| 2014-08-28 | 11.0768 |
| 2014-08-29 | 11.0799 |
| 2014-09-01 | 11.0334 |
| 2014-09-02 | 11.0205 |
| 2014-09-03 | 11.0475 |
| 2014-09-04 | 10.9528 |
| 2014-09-05 | 10.8783 |
| 2014-09-08 | 10.8955 |
| 2014-09-09 | 10.8441 |
| 2014-09-10 | 10.8639 |
| 2014-09-11 | 10.86 |
| 2014-09-12 | 10.8627 |
| 2014-09-15 | 10.8465 |
| 2014-09-16 | 10.8794 |
| 2014-09-17 | 10.8847 |
| 2014-09-18 | 10.8138 |
| 2014-09-19 | 10.8 |
| 2014-09-22 | 10.8161 |
| 2014-09-23 | 10.8654 |
| 2014-09-24 | 10.8072 |
| 2014-09-25 | 10.7 |
| 2014-09-26 | 10.7216 |
| 2014-09-29 | 10.73 |
| 2014-09-30 | 10.6716 |
| 2014-10-01 | 10.6287 |
| 2014-10-02 | 10.6738 |
| 2014-10-03 | 10.6485 |
| 2014-10-06 | 10.6118 |
| 2014-10-07 | 10.6788 |
| 2014-10-08 | 10.6907 |
| 2014-10-09 | 10.7956 |
| 2014-10-10 | 10.705 |
| 2014-10-13 | 10.7474 |
| 2014-10-14 | 10.7181 |
| 2014-10-15 | 10.73 |
| 2014-10-16 | 10.8029 |
| 2014-10-17 | 10.8694 |
| 2014-10-20 | 10.8232 |
| 2014-10-21 | 10.8139 |
| 2014-10-22 | 10.777 |
| 2014-10-23 | 10.7566 |
| 2014-10-24 | 10.7418 |
| 2014-10-27 | 10.7588 |
| 2014-10-28 | 10.8262 |
| 2014-10-29 | 10.8271 |
| 2014-10-30 | 10.713 |
| 2014-10-31 | 10.6517 |
| 2014-11-03 | 10.6228 |
| 2014-11-04 | 10.6469 |
| 2014-11-05 | 10.6161 |
| 2014-11-06 | 10.6463 |
| 2014-11-07 | 10.5409 |
| 2014-11-10 | 10.625 |
| 2014-11-11 | 10.571 |
| 2014-11-12 | 10.6069 |
| 2014-11-13 | 10.6019 |
| 2014-11-14 | 10.5805 |
| 2014-11-17 | 10.6335 |
| 2014-11-18 | 10.65 |
| 2014-11-19 | 10.6704 |
| 2014-11-20 | 10.6776 |
| 2014-11-21 | 10.578 |
| 2014-11-24 | 10.5677 |
| 2014-11-25 | 10.5797 |
| 2014-11-26 | 10.6262 |
| 2014-11-27 | 10.6355 |
| 2014-11-28 | 10.6365 |
| 2014-12-01 | 10.6336 |
| 2014-12-02 | 10.5992 |
| 2014-12-03 | 10.522 |
| 2014-12-04 | 10.5179 |
| 2014-12-05 | 10.57 |
| 2014-12-08 | 10.472 |
| 2014-12-09 | 10.5693 |
| 2014-12-10 | 10.5989 |
| 2014-12-11 | 10.63 |
| 2014-12-12 | 10.6491 |
| 2014-12-15 | 10.6286 |
| 2014-12-16 | 10.72 |
| 2014-12-17 | 10.6437 |
| 2014-12-18 | 10.5 |
| 2014-12-19 | 10.4998 |
| 2014-12-22 | 10.4821 |
| 2014-12-23 | 10.4427 |
| 2014-12-24 | 10.4595 |
| 2014-12-29 | 10.4293 |
| 2014-12-30 | 10.4011 |
| 2014-12-31 | 10.28 |
| 2015-01-02 | 10.3 |
| 2015-01-05 | 10.1963 |
| 2015-01-06 | 10.1883 |
| 2015-01-07 | 10.1131 |
| 2015-01-08 | 10.0887 |
| 2015-01-09 | 10.1456 |
| 2015-01-12 | 10.139 |
| 2015-01-13 | 10.1207 |
| 2015-01-14 | 10.1153 |
| 2015-01-15 | 10.0583 |
| 2015-01-16 | 9.961 |
| 2015-01-19 | 9.9809 |
| 2015-01-20 | 9.9637 |
| 2015-01-21 | 9.983 |
| 2015-01-22 | 10.006 |
| 2015-01-23 | 9.6538 |
| 2015-01-26 | 9.6833 |
| 2015-01-27 | 9.7548 |
| 2015-01-28 | 9.7882 |
| 2015-01-29 | 9.7651 |
| 2015-01-30 | 9.7573 |
| 2015-02-02 | 9.7639 |
| 2015-02-03 | 9.8414 |
| 2015-02-04 | 9.9019 |
| 2015-02-05 | 9.8702 |
| 2015-02-06 | 9.91 |
| 2015-02-09 | 9.7647 |
| 2015-02-10 | 9.79 |
| 2015-02-11 | 9.8036 |
| 2015-02-12 | 9.8197 |
| 2015-02-13 | 9.87 |
| 2015-02-16 | 9.9027 |
| 2015-02-17 | 9.9094 |
| 2015-02-18 | 9.872 |
| 2015-02-19 | 9.8964 |
| 2015-02-20 | 9.8219 |
| 2015-02-23 | 9.8321 |
| 2015-02-24 | 9.8588 |
| 2015-02-25 | 9.8886 |
| 2015-02-26 | 9.8667 |
| 2015-02-27 | 9.8027 |
| 2015-03-02 | 9.7894 |
| 2015-03-03 | 9.753 |
| 2015-03-04 | 9.7224 |
| 2015-03-05 | 9.6776 |
| 2015-03-06 | 9.591 |
| 2015-03-09 | 9.5108 |
| 2015-03-10 | 9.4094 |
| 2015-03-11 | 9.2789 |
| 2015-03-12 | 9.3129 |
| 2015-03-13 | 9.2787 |
| 2015-03-16 | 9.2737 |
| 2015-03-17 | 9.3398 |
| 2015-03-18 | 9.3078 |
| 2015-03-19 | 9.3867 |
| 2015-03-20 | 9.4756 |
| 2015-03-23 | 9.5892 |
| 2015-03-24 | 9.6132 |
| 2015-03-25 | 9.6445 |
| 2015-03-26 | 9.6522 |
| 2015-03-27 | 9.5579 |
| 2015-03-30 | 9.5592 |
| 2015-03-31 | 9.4832 |
| 2015-04-01 | 9.4856 |
| 2015-04-02 | 9.5587 |
| 2015-04-07 | 9.5839 |
| 2015-04-08 | 9.6066 |
| 2015-04-09 | 9.5302 |
| 2015-04-10 | 9.3465 |
| 2015-04-13 | 9.3479 |
| 2015-04-14 | 9.36 |
| 2015-04-15 | 9.3761 |
| 2015-04-16 | 9.4989 |
| 2015-04-17 | 9.6048 |
| 2015-04-20 | 9.5081 |
| 2015-04-21 | 9.4888 |
| 2015-04-22 | 9.5323 |
| 2015-04-23 | 9.5569 |
| 2015-04-24 | 9.6327 |
| 2015-04-27 | 9.6372 |
| 2015-04-28 | 9.7342 |
| 2015-04-29 | 9.7991 |
| 2015-04-30 | 9.9855 |
| 2015-05-04 | 9.9459 |
| 2015-05-05 | 9.898 |
| 2015-05-06 | 9.9986 |
| 2015-05-07 | 10.106 |
| 2015-05-08 | 10.016 |
| 2015-05-11 | 9.9602 |
| 2015-05-12 | 10.0482 |
| 2015-05-13 | 10.0264 |
| 2015-05-14 | 10.2218 |
| 2015-05-15 | 10.1379 |
| 2015-05-18 | 10.2003 |
| 2015-05-19 | 10.0069 |
| 2015-05-20 | 9.9438 |
| 2015-05-21 | 9.981 |
| 2015-05-22 | 10.0165 |
| 2015-05-25 | 9.88 |
| 2015-05-26 | 9.8385 |
| 2015-05-27 | 9.752 |
| 2015-05-28 | 9.7871 |
| 2015-05-29 | 9.87 |
| 2015-06-01 | 9.8585 |
| 2015-06-02 | 9.9376 |
| 2015-06-03 | 10.0265 |
| 2015-06-04 | 10.1954 |
| 2015-06-05 | 10.1181 |
| 2015-06-08 | 10.092 |
| 2015-06-09 | 10.1569 |
| 2015-06-10 | 10.1826 |
| 2015-06-11 | 10.1462 |
| 2015-06-12 | 10.1334 |
| 2015-06-15 | 10.1419 |
| 2015-06-16 | 10.1349 |
| 2015-06-17 | 10.2198 |
| 2015-06-18 | 10.3479 |
| 2015-06-19 | 10.2314 |
| 2015-06-22 | 10.3135 |
| 2015-06-23 | 10.1545 |
| 2015-06-24 | 10.1584 |
| 2015-06-25 | 10.1616 |
| 2015-06-26 | 10.18 |
| 2015-06-29 | 10.1249 |
| 2015-06-30 | 10.1679 |
| 2015-07-01 | 10.0996 |
| 2015-07-02 | 10.0661 |
| 2015-07-03 | 10.1028 |
| 2015-07-06 | 10.0189 |
| 2015-07-07 | 9.9669 |
| 2015-07-08 | 10.035 |
| 2015-07-09 | 10.0784 |
| 2015-07-10 | 10.2065 |
| 2015-07-13 | 10.0864 |
| 2015-07-14 | 10.0663 |
| 2015-07-15 | 10.0529 |
| 2015-07-16 | 9.9221 |
| 2015-07-17 | 9.9417 |
| 2015-07-20 | 9.9053 |
| 2015-07-21 | 9.9609 |
| 2015-07-22 | 10.0066 |
| 2015-07-23 | 10.084 |
| 2015-07-24 | 10.0359 |
| 2015-07-27 | 10.1558 |
| 2015-07-28 | 10.1343 |
| 2015-07-29 | 10.1148 |
| 2015-07-30 | 10.0574 |
| 2015-07-31 | 10.0889 |
| 2015-08-03 | 10.0815 |
| 2015-08-04 | 10.1051 |
| 2015-08-05 | 10.02 |
| 2015-08-06 | 10.0246 |
| 2015-08-07 | 10.0793 |
| 2015-08-10 | 10.1233 |
| 2015-08-11 | 10.1925 |
| 2015-08-12 | 10.2912 |
| 2015-08-13 | 10.2566 |
| 2015-08-14 | 10.3183 |
| 2015-08-17 | 10.257 |
| 2015-08-18 | 10.2476 |
| 2015-08-19 | 10.2103 |
| 2015-08-20 | 10.365 |
| 2015-08-21 | 10.4438 |
| 2015-08-24 | 10.6543 |
| 2015-08-25 | 10.6664 |
| 2015-08-26 | 10.5779 |
| 2015-08-27 | 10.4749 |
| 2015-08-28 | 10.4672 |
| 2015-08-31 | 10.429 |
| 2015-09-01 | 10.448 |
| 2015-09-02 | 10.4813 |
| 2015-09-03 | 10.4532 |
| 2015-09-04 | 10.3789 |
| 2015-09-07 | 10.3957 |
| 2015-09-08 | 10.3913 |
| 2015-09-09 | 10.395 |
| 2015-09-10 | 10.4494 |
| 2015-09-11 | 10.5445 |
| 2015-09-14 | 10.5751 |
| 2015-09-15 | 10.5931 |
| 2015-09-16 | 10.5224 |
| 2015-09-17 | 10.61 |
| 2015-09-18 | 10.7094 |
| 2015-09-21 | 10.582 |
| 2015-09-22 | 10.4885 |
| 2015-09-23 | 10.472 |
| 2015-09-24 | 10.5607 |
| 2015-09-25 | 10.4792 |
| 2015-09-28 | 10.5194 |
| 2015-09-29 | 10.5496 |
| 2015-09-30 | 10.5577 |
| 2015-10-01 | 10.5125 |
| 2015-10-02 | 10.5211 |
| 2015-10-05 | 10.5888 |
| 2015-10-06 | 10.5857 |
| 2015-10-07 | 10.6258 |
| 2015-10-08 | 10.5611 |
| 2015-10-09 | 10.6785 |
| 2015-10-12 | 10.7297 |
| 2015-10-13 | 10.6872 |
| 2015-10-14 | 10.8047 |
| 2015-10-15 | 10.8224 |
| 2015-10-16 | 10.7646 |
| 2015-10-19 | 10.7551 |
| 2015-10-20 | 10.7923 |
| 2015-10-21 | 10.7454 |
| 2015-10-22 | 10.7564 |
| 2015-10-23 | 10.5396 |
| 2015-10-26 | 10.4782 |
| 2015-10-27 | 10.5303 |
| 2015-10-28 | 10.5272 |
| 2015-10-29 | 10.4063 |
| 2015-10-30 | 10.482 |
| 2015-11-02 | 10.4839 |
| 2015-11-03 | 10.4655 |
| 2015-11-04 | 10.4252 |
| 2015-11-05 | 10.3864 |
| 2015-11-06 | 10.3562 |
| 2015-11-09 | 10.3144 |
| 2015-11-10 | 10.2625 |
| 2015-11-11 | 10.2577 |
| 2015-11-12 | 10.2659 |
| 2015-11-13 | 10.3356 |
| 2015-11-16 | 10.341 |
| 2015-11-17 | 10.2773 |
| 2015-11-18 | 10.277 |
| 2015-11-19 | 10.3055 |
| 2015-11-20 | 10.318 |
| 2015-11-23 | 10.2542 |
| 2015-11-24 | 10.2661 |
| 2015-11-25 | 10.2347 |
| 2015-11-26 | 10.2576 |
| 2015-11-27 | 10.2475 |
| 2015-11-30 | 10.2672 |
| 2015-12-01 | 10.289 |
| 2015-12-02 | 10.2741 |
| 2015-12-03 | 10.3285 |
| 2015-12-04 | 10.5583 |
| 2015-12-07 | 10.5059 |
| 2015-12-08 | 10.5554 |
| 2015-12-09 | 10.6119 |
| 2015-12-10 | 10.6426 |
| 2015-12-11 | 10.6703 |
| 2015-12-14 | 10.7224 |
| 2015-12-15 | 10.7433 |
| 2015-12-16 | 10.6924 |
| 2015-12-17 | 10.6361 |
| 2015-12-18 | 14.6828 |
| 2015-12-21 | 14.2701 |
| 2015-12-22 | 14.1184 |
| 2015-12-23 | 14.1931 |
| 2015-12-24 | 14.2727 |
| 2015-12-28 | 14.3953 |
| 2015-12-29 | 14.2212 |
| 2015-12-30 | 14.1682 |
| 2015-12-31 | 14.0953 |
| 2016-01-04 | 14.2519 |
| 2016-01-05 | 14.1671 |
| 2016-01-06 | 14.6268 |
| 2016-01-07 | 15.0757 |
| 2016-01-08 | 15.0905 |
| 2016-01-11 | 15.1016 |
| 2016-01-12 | 14.8564 |
| 2016-01-13 | 14.6184 |
| 2016-01-14 | 14.75 |
| 2016-01-15 | 14.468 |
| 2016-01-18 | 14.58 |
| 2016-01-19 | 14.6973 |
| 2016-01-20 | 14.6731 |
| 2016-01-21 | 14.6729 |
| 2016-01-22 | 14.6719 |
| 2016-01-25 | 14.7914 |
| 2016-01-26 | 14.97 |
| 2016-01-27 | 15.1052 |
| 2016-01-28 | 15.126 |
| 2016-01-29 | 15.1733 |
| 2016-02-01 | 15.132 |
| 2016-02-02 | 15.4422 |
| 2016-02-03 | 15.4757 |
| 2016-02-04 | 15.8068 |
| 2016-02-05 | 15.9001 |
| 2016-02-08 | 15.8699 |
| 2016-02-09 | 16.0438 |
| 2016-02-10 | 16.0581 |
| 2016-02-11 | 16.4128 |
| 2016-02-12 | 16.4321 |
| 2016-02-15 | 16.519 |
| 2016-02-16 | 16.51 |
| 2016-02-17 | 16.4835 |
| 2016-02-18 | 16.5429 |
| 2016-02-19 | 16.655 |
| 2016-02-22 | 16.6068 |
| 2016-02-23 | 16.7979 |
| 2016-02-24 | 16.8317 |
| 2016-02-25 | 16.9231 |
| 2016-02-26 | 16.9911 |
| 2016-02-29 | 16.9581 |
| 2016-03-01 | 17.1995 |
| 2016-03-02 | 17.1416 |
| 2016-03-03 | 17.0601 |
| 2016-03-04 | 16.6525 |
| 2016-03-07 | 16.7033 |
| 2016-03-08 | 16.9941 |
| 2016-03-09 | 16.8984 |
| 2016-03-10 | 16.6812 |
| 2016-03-11 | 17.0232 |
| 2016-03-14 | 16.5162 |
| 2016-03-15 | 16.4191 |
| 2016-03-16 | 16.076 |
| 2016-03-17 | 16.5141 |
| 2016-03-18 | 16.8277 |
| 2016-03-21 | 16.6512 |
| 2016-03-22 | 16.2378 |
| 2016-03-23 | 16.0862 |
| 2016-03-24 | 16.1755 |
| 2016-03-29 | 16.585 |
| 2016-03-30 | 16.5772 |
| 2016-03-31 | 16.6659 |
| 2016-04-01 | 16.8022 |
| 2016-04-04 | 16.8293 |
| 2016-04-05 | 16.7305 |
| 2016-04-06 | 16.6469 |
| 2016-04-07 | 16.5971 |
| 2016-04-08 | 16.4479 |
| 2016-04-11 | 16.4756 |
| 2016-04-12 | 16.5419 |
| 2016-04-13 | 16.3821 |
| 2016-04-14 | 16.1911 |
| 2016-04-15 | 16.1632 |
| 2016-04-18 | 15.8708 |
| 2016-04-19 | 16.022 |
| 2016-04-20 | 16.1286 |
| 2016-04-21 | 16.2939 |
| 2016-04-22 | 16.0762 |
| 2016-04-25 | 16.1278 |
| 2016-04-26 | 16.1573 |
| 2016-04-27 | 16.1848 |
| 2016-04-28 | 16.1795 |
| 2016-04-29 | 16.3348 |
| 2016-05-02 | 16.4178 |
| 2016-05-03 | 16.4043 |
| 2016-05-04 | 16.3354 |
| 2016-05-05 | 16.292 |
| 2016-05-06 | 16.268 |
| 2016-05-09 | 16.2048 |
| 2016-05-10 | 16.1844 |
| 2016-05-11 | 16.2304 |
| 2016-05-12 | 16.1735 |
| 2016-05-13 | 16.1198 |
| 2016-05-16 | 16.0739 |
| 2016-05-17 | 16.0331 |
| 2016-05-18 | 16.0026 |
| 2016-05-19 | 15.8197 |
| 2016-05-20 | 15.8115 |
| 2016-05-23 | 15.789 |
| 2016-05-24 | 15.6235 |
| 2016-05-25 | 15.6573 |
| 2016-05-26 | 15.6849 |
| 2016-05-27 | 15.6335 |
| 2016-05-30 | 15.4888 |
| 2016-05-31 | 15.5654 |
| 2016-06-01 | 15.6246 |
| 2016-06-02 | 15.628 |
| 2016-06-03 | 15.5135 |
| 2016-06-06 | 15.78 |
| 2016-06-07 | 15.6347 |
| 2016-06-08 | 15.7329 |
| 2016-06-09 | 15.77 |
| 2016-06-10 | 15.6199 |
| 2016-06-13 | 15.5555 |
| 2016-06-14 | 15.4888 |
| 2016-06-15 | 15.439 |
| 2016-06-16 | 15.3525 |
| 2016-06-17 | 15.6498 |
| 2016-06-20 | 15.7526 |
| 2016-06-21 | 15.7208 |
| 2016-06-22 | 15.7449 |
| 2016-06-23 | 16.0198 |
| 2016-06-24 | 15.9301 |
| 2016-06-27 | 16.4118 |
| 2016-06-28 | 16.9305 |
| 2016-06-29 | 16.574 |
| 2016-06-30 | 16.6141 |
| 2016-07-01 | 16.7459 |
| 2016-07-04 | 16.7738 |
| 2016-07-05 | 16.7313 |
| 2016-07-06 | 16.464 |
| 2016-07-07 | 16.2854 |
| 2016-07-08 | 16.2862 |
| 2016-07-11 | 16.2453 |
| 2016-07-12 | 16.3162 |
| 2016-07-13 | 16.1286 |
| 2016-07-14 | 16.2524 |
| 2016-07-15 | 16.3838 |
| 2016-07-18 | 16.5032 |
| 2016-07-19 | 16.7164 |
| 2016-07-20 | 16.5223 |
| 2016-07-21 | 16.5935 |
| 2016-07-22 | 16.5012 |
| 2016-07-25 | 16.367 |
| 2016-07-26 | 16.4383 |
| 2016-07-27 | 16.4304 |
| 2016-07-28 | 16.6283 |
| 2016-07-29 | 16.7051 |
| 2016-08-01 | 16.7497 |
| 2016-08-02 | 16.7235 |
| 2016-08-03 | 16.6354 |
| 2016-08-04 | 16.6316 |
| 2016-08-05 | 16.5611 |
| 2016-08-08 | 16.4054 |
| 2016-08-09 | 16.2348 |
| 2016-08-10 | 16.5277 |
| 2016-08-11 | 16.3592 |
| 2016-08-12 | 16.3688 |
| 2016-08-15 | 16.3865 |
| 2016-08-16 | 16.5551 |
| 2016-08-17 | 16.5453 |
| 2016-08-18 | 16.7245 |
| 2016-08-19 | 16.8978 |
| 2016-08-22 | 16.8689 |
| 2016-08-23 | 16.8168 |
| 2016-08-24 | 16.7142 |
| 2016-08-25 | 16.769 |
| 2016-08-26 | 16.7696 |
| 2016-08-29 | 16.7494 |
| 2016-08-30 | 16.8601 |
| 2016-08-31 | 16.7025 |
| 2016-09-01 | 16.6368 |
| 2016-09-02 | 16.6988 |
| 2016-09-05 | 16.7145 |
| 2016-09-06 | 16.734 |
| 2016-09-07 | 16.874 |
| 2016-09-08 | 16.9937 |
| 2016-09-09 | 16.964 |
| 2016-09-12 | 16.8109 |
| 2016-09-13 | 16.7637 |
| 2016-09-14 | 16.8152 |
| 2016-09-15 | 16.908 |
| 2016-09-16 | 16.9069 |
| 2016-09-19 | 16.8899 |
| 2016-09-20 | 16.927 |
| 2016-09-21 | 16.8772 |
| 2016-09-22 | 17.0087 |
| 2016-09-23 | 16.9864 |
| 2016-09-26 | 17.0591 |
| 2016-09-27 | 17.0864 |
| 2016-09-28 | 17.1496 |
| 2016-09-29 | 17.2298 |
| 2016-09-30 | 17.1377 |
| 2016-10-03 | 17.2579 |
| 2016-10-04 | 16.9591 |
| 2016-10-05 | 16.9976 |
| 2016-10-06 | 16.9872 |
| 2016-10-07 | 16.9456 |
| 2016-10-10 | 16.952 |
| 2016-10-11 | 16.829 |
| 2016-10-12 | 16.7333 |
| 2016-10-13 | 16.6326 |
| 2016-10-14 | 16.64 |
| 2016-10-17 | 16.6383 |
| 2016-10-18 | 16.7258 |
| 2016-10-19 | 16.6936 |
| 2016-10-20 | 16.6951 |
| 2016-10-21 | 16.5195 |
| 2016-10-24 | 16.5222 |
| 2016-10-25 | 16.4863 |
| 2016-10-26 | 16.6339 |
| 2016-10-27 | 16.6096 |
| 2016-10-28 | 16.5714 |
| 2016-10-31 | 16.6199 |
| 2016-11-01 | 16.7194 |
| 2016-11-02 | 16.7424 |
| 2016-11-03 | 16.7371 |
| 2016-11-04 | 16.7504 |
| 2016-11-07 | 16.6909 |
| 2016-11-08 | 16.6475 |
| 2016-11-09 | 16.6598 |
| 2016-11-10 | 16.2717 |
| 2016-11-11 | 16.398 |
| 2016-11-14 | 16.6397 |
| 2016-11-15 | 16.8472 |
| 2016-11-16 | 16.572 |
| 2016-11-17 | 16.6087 |
| 2016-11-18 | 16.4765 |
| 2016-11-21 | 16.4695 |
| 2016-11-22 | 16.3502 |
| 2016-11-23 | 16.4331 |
| 2016-11-24 | 16.3982 |
| 2016-11-25 | 16.46 |
| 2016-11-28 | 16.459 |
| 2016-11-29 | 16.4298 |
| 2016-11-30 | 16.7395 |
| 2016-12-01 | 16.8438 |
| 2016-12-02 | 16.8569 |
| 2016-12-05 | 17.0697 |
| 2016-12-06 | 17.0402 |
| 2016-12-07 | 17.1197 |
| 2016-12-08 | 17.2165 |
| 2016-12-09 | 16.8891 |
| 2016-12-12 | 16.9377 |
| 2016-12-13 | 17.0237 |
| 2016-12-14 | 17.0038 |
| 2016-12-15 | 16.6808 |
| 2016-12-16 | 16.7285 |
| 2016-12-19 | 16.5918 |
| 2016-12-20 | 16.4166 |
| 2016-12-21 | 16.5433 |
| 2016-12-22 | 16.5015 |
| 2016-12-23 | 16.4263 |
| 2016-12-27 | 16.1955 |
| 2016-12-28 | 16.1736 |
| 2016-12-29 | 16.4373 |
| 2016-12-30 | 16.7918 |
| 2017-01-02 | 16.6059 |
| 2017-01-03 | 16.5589 |
| 2017-01-04 | 16.6888 |
| 2017-01-05 | 16.8541 |
| 2017-01-06 | 16.8524 |
| 2017-01-09 | 16.6258 |
| 2017-01-10 | 16.7725 |
| 2017-01-11 | 16.6315 |
| 2017-01-12 | 16.9049 |
| 2017-01-13 | 16.8604 |
| 2017-01-16 | 16.7968 |
| 2017-01-17 | 16.9475 |
| 2017-01-18 | 16.9824 |
| 2017-01-19 | 17.0528 |
| 2017-01-20 | 16.873 |
| 2017-01-23 | 17.0369 |
| 2017-01-24 | 17.1431 |
| 2017-01-25 | 17.1082 |
| 2017-01-26 | 17.0558 |
| 2017-01-27 | 16.9988 |
| 2017-01-30 | 16.8858 |
| 2017-01-31 | 17.1139 |
| 2017-02-01 | 17.1545 |
| 2017-02-02 | 17.082 |
| 2017-02-03 | 16.8365 |
| 2017-02-06 | 16.7268 |
| 2017-02-07 | 16.8398 |
| 2017-02-08 | 16.7334 |
| 2017-02-09 | 16.7757 |
| 2017-02-10 | 16.6344 |
| 2017-02-13 | 16.5281 |
| 2017-02-14 | 16.4497 |
| 2017-02-15 | 16.318 |
| 2017-02-16 | 16.3721 |
| 2017-02-17 | 16.4441 |
| 2017-02-20 | 16.6512 |
| 2017-02-21 | 16.5431 |
| 2017-02-22 | 16.395 |
| 2017-02-23 | 16.4674 |
| 2017-02-24 | 16.497 |
| 2017-02-27 | 16.3834 |
| 2017-02-28 | 16.3989 |
| 2017-03-01 | 16.2998 |
| 2017-03-02 | 16.2073 |
| 2017-03-03 | 16.3176 |
| 2017-03-06 | 16.3593 |
| 2017-03-07 | 16.3769 |
| 2017-03-08 | 16.4436 |
| 2017-03-09 | 16.5123 |
| 2017-03-10 | 16.487 |
| 2017-03-13 | 16.4951 |
| 2017-03-14 | 16.5365 |
| 2017-03-15 | 16.5172 |
| 2017-03-16 | 16.6414 |
| 2017-03-17 | 16.6531 |
| 2017-03-20 | 16.7274 |
| 2017-03-21 | 16.8889 |
| 2017-03-22 | 16.8827 |
| 2017-03-23 | 16.8639 |
| 2017-03-24 | 16.8531 |
| 2017-03-27 | 16.9868 |
| 2017-03-28 | 16.9395 |
| 2017-03-29 | 16.7513 |
| 2017-03-30 | 16.5511 |
| 2017-03-31 | 16.4871 |
| 2017-04-03 | 16.3972 |
| 2017-04-04 | 16.3908 |
| 2017-04-05 | 16.4388 |
| 2017-04-06 | 16.4203 |
| 2017-04-07 | 16.3803 |
| 2017-04-10 | 16.2304 |
| 2017-04-11 | 16.1469 |
| 2017-04-12 | 16.1753 |
| 2017-04-13 | 16.1502 |
| 2017-04-18 | 16.2356 |
| 2017-04-19 | 16.3921 |
| 2017-04-20 | 16.5312 |
| 2017-04-21 | 16.4648 |
| 2017-04-24 | 16.7873 |
| 2017-04-25 | 16.7667 |
| 2017-04-26 | 16.797 |
| 2017-04-27 | 16.8465 |
| 2017-04-28 | 16.8377 |
| 2017-05-02 | 16.7927 |
| 2017-05-03 | 16.6897 |
| 2017-05-04 | 16.6959 |
| 2017-05-05 | 16.8197 |
| 2017-05-08 | 16.809 |
| 2017-05-09 | 16.8486 |
| 2017-05-10 | 16.884 |
| 2017-05-11 | 16.8384 |
| 2017-05-12 | 16.798 |
| 2017-05-15 | 16.9353 |
| 2017-05-16 | 17.1732 |
| 2017-05-17 | 17.3147 |
| 2017-05-18 | 17.369 |
| 2017-05-19 | 17.8998 |
| 2017-05-22 | 18.0079 |
| 2017-05-23 | 18.1403 |
| 2017-05-24 | 18.0095 |
| 2017-05-25 | 18.0405 |
| 2017-05-26 | 18.0054 |
| 2017-05-29 | 17.9098 |
| 2017-05-30 | 17.8545 |
| 2017-05-31 | 18.1163 |
| 2017-06-01 | 18.057 |
| 2017-06-02 | 18.005 |
| 2017-06-05 | 18.0417 |
| 2017-06-06 | 18.046 |
| 2017-06-07 | 17.964 |
| 2017-06-08 | 17.9574 |
| 2017-06-09 | 17.8095 |
| 2017-06-12 | 17.8425 |
| 2017-06-13 | 17.8552 |
| 2017-06-14 | 17.7736 |
| 2017-06-15 | 17.7584 |
| 2017-06-16 | 17.8315 |
| 2017-06-19 | 17.9464 |
| 2017-06-20 | 18.0041 |
| 2017-06-21 | 17.9952 |
| 2017-06-22 | 18.1105 |
| 2017-06-23 | 18.0427 |
| 2017-06-26 | 18.0983 |
| 2017-06-27 | 18.3905 |
| 2017-06-28 | 18.6442 |
| 2017-06-29 | 18.7299 |
| 2017-06-30 | 18.8184 |
| 2017-07-03 | 18.8976 |
| 2017-07-04 | 19.1298 |
| 2017-07-05 | 19.1347 |
| 2017-07-06 | 19.5139 |
| 2017-07-07 | 19.4997 |
| 2017-07-10 | 19.318 |
| 2017-07-11 | 19.3754 |
| 2017-07-12 | 19.4622 |
| 2017-07-13 | 19.3621 |
| 2017-07-14 | 19.3404 |
| 2017-07-17 | 19.3421 |
| 2017-07-18 | 19.5482 |
| 2017-07-19 | 19.7087 |
| 2017-07-20 | 19.6899 |
| 2017-07-21 | 20.0283 |
| 2017-07-24 | 20.2733 |
| 2017-07-25 | 20.3768 |
| 2017-07-26 | 20.3397 |
| 2017-07-27 | 20.4674 |
| 2017-07-28 | 20.4964 |
| 2017-07-31 | 20.8726 |
| 2017-08-01 | 20.8423 |
| 2017-08-02 | 20.7877 |
| 2017-08-03 | 20.8321 |
| 2017-08-04 | 20.9583 |
| 2017-08-07 | 20.8394 |
| 2017-08-08 | 20.9037 |
| 2017-08-09 | 20.7791 |
| 2017-08-10 | 20.7715 |
| 2017-08-11 | 20.827 |
| 2017-08-14 | 20.8895 |
| 2017-08-15 | 20.1151 |
| 2017-08-16 | 19.989 |
| 2017-08-17 | 20.1235 |
| 2017-08-18 | 20.366 |
| 2017-08-21 | 20.3936 |
| 2017-08-22 | 20.3933 |
| 2017-08-23 | 20.3031 |
| 2017-08-24 | 20.324 |
| 2017-08-25 | 20.3245 |
| 2017-08-28 | 20.539 |
| 2017-08-29 | 20.7587 |
| 2017-08-30 | 20.7041 |
| 2017-08-31 | 20.5696 |
| 2017-09-01 | 20.6657 |
| 2017-09-04 | 20.4885 |
| 2017-09-05 | 20.4984 |
| 2017-09-06 | 20.5702 |
| 2017-09-07 | 20.641 |
| 2017-09-08 | 20.7372 |
| 2017-09-11 | 20.6816 |
| 2017-09-12 | 20.4442 |
| 2017-09-13 | 20.4392 |
| 2017-09-14 | 20.2818 |
| 2017-09-15 | 20.3269 |
| 2017-09-18 | 20.2817 |
| 2017-09-19 | 20.4725 |
| 2017-09-20 | 20.5614 |
| 2017-09-21 | 20.4677 |
| 2017-09-22 | 20.6507 |
| 2017-09-25 | 20.5311 |
| 2017-09-26 | 20.6243 |
| 2017-09-27 | 20.6242 |
| 2017-09-28 | 20.6763 |
| 2017-09-29 | 20.693 |
| 2017-10-02 | 20.3324 |
| 2017-10-03 | 20.449 |
| 2017-10-04 | 20.5194 |
| 2017-10-05 | 20.3735 |
| 2017-10-06 | 20.3643 |
| 2017-10-09 | 20.4803 |
| 2017-10-10 | 20.5917 |
| 2017-10-11 | 20.5901 |
| 2017-10-12 | 20.6338 |
| 2017-10-13 | 20.5677 |
| 2017-10-16 | 20.4599 |
| 2017-10-17 | 20.3836 |
| 2017-10-18 | 20.3669 |
| 2017-10-19 | 20.5172 |
| 2017-10-20 | 20.6165 |
| 2017-10-23 | 20.4523 |
| 2017-10-24 | 20.4818 |
| 2017-10-25 | 20.6267 |
| 2017-10-26 | 20.5507 |
| 2017-10-27 | 20.4886 |
| 2017-10-30 | 20.4516 |
| 2017-10-31 | 20.5318 |
| 2017-11-01 | 20.5358 |
| 2017-11-02 | 20.5068 |
| 2017-11-03 | 20.3998 |
| 2017-11-06 | 20.439 |
| 2017-11-07 | 20.3942 |
| 2017-11-08 | 20.4581 |
| 2017-11-09 | 20.3699 |
| 2017-11-10 | 20.4411 |
| 2017-11-13 | 20.4388 |
| 2017-11-14 | 20.5479 |
| 2017-11-15 | 20.8029 |
| 2017-11-16 | 20.6193 |
| 2017-11-17 | 20.6295 |
| 2017-11-20 | 20.5891 |
| 2017-11-21 | 20.5065 |
| 2017-11-22 | 20.5608 |
| 2017-11-23 | 20.6748 |
| 2017-11-24 | 20.6897 |
| 2017-11-27 | 20.7546 |
| 2017-11-28 | 20.5781 |
| 2017-11-29 | 20.5849 |
| 2017-11-30 | 20.6528 |
| 2017-12-01 | 20.5551 |
| 2017-12-04 | 20.4303 |
| 2017-12-05 | 20.5842 |
| 2017-12-06 | 20.4316 |
| 2017-12-07 | 20.3073 |
| 2017-12-08 | 20.2825 |
| 2017-12-11 | 20.3717 |
| 2017-12-12 | 20.3022 |
| 2017-12-13 | 20.3502 |
| 2017-12-14 | 20.493 |
| 2017-12-15 | 20.6369 |
| 2017-12-18 | 20.6501 |
| 2017-12-19 | 20.6903 |
| 2017-12-20 | 20.8709 |
| 2017-12-21 | 21.0479 |
| 2017-12-22 | 21.2939 |
| 2017-12-27 | 21.8333 |
| 2017-12-28 | 22.0003 |
| 2017-12-29 | 22.7027 |
| 2018-01-02 | 22.4584 |
| 2018-01-03 | 22.1283 |
| 2018-01-04 | 22.2901 |
| 2018-01-05 | 22.482 |
| 2018-01-08 | 22.6888 |
| 2018-01-09 | 22.7305 |
| 2018-01-10 | 22.7128 |
| 2018-01-11 | 22.3576 |
| 2018-01-12 | 22.6901 |
| 2018-01-15 | 22.9396 |
| 2018-01-16 | 22.9098 |
| 2018-01-17 | 23.0466 |
| 2018-01-18 | 23.063 |
| 2018-01-19 | 23.1865 |
| 2018-01-22 | 23.24 |
| 2018-01-23 | 23.512 |
| 2018-01-24 | 24.0185 |
| 2018-01-25 | 24.2557 |
| 2018-01-26 | 24.3497 |
| 2018-01-29 | 24.2009 |
| 2018-01-30 | 24.3234 |
| 2018-01-31 | 24.4543 |
| 2018-02-01 | 24.3698 |
| 2018-02-02 | 24.272 |
| 2018-02-05 | 24.2269 |
| 2018-02-06 | 24.2388 |
| 2018-02-07 | 24.1825 |
| 2018-02-08 | 24.1732 |
| 2018-02-09 | 24.4945 |
| 2018-02-12 | 24.5291 |
| 2018-02-13 | 24.6413 |
| 2018-02-14 | 24.6898 |
| 2018-02-15 | 24.7361 |
| 2018-02-16 | 24.5229 |
| 2018-02-19 | 24.5315 |
| 2018-02-20 | 24.5813 |
| 2018-02-21 | 24.5624 |
| 2018-02-22 | 24.4661 |
| 2018-02-23 | 24.555 |
| 2018-02-26 | 24.6338 |
| 2018-02-27 | 24.8923 |
| 2018-02-28 | 24.6662 |
| 2018-03-01 | 24.5313 |
| 2018-03-02 | 24.8826 |
| 2018-03-05 | 24.9832 |
| 2018-03-06 | 24.9647 |
| 2018-03-07 | 25.2934 |
| 2018-03-08 | 25.3575 |
| 2018-03-09 | 25.0122 |
| 2018-03-12 | 24.9485 |
| 2018-03-13 | 24.9695 |
| 2018-03-14 | 24.9545 |
| 2018-03-15 | 24.9782 |
| 2018-03-16 | 25.0381 |
| 2018-03-19 | 24.8796 |
| 2018-03-20 | 24.8221 |
| 2018-03-21 | 24.9191 |
| 2018-03-22 | 24.9738 |
| 2018-03-23 | 24.979 |
| 2018-03-26 | 25.0491 |
| 2018-03-27 | 24.976 |
| 2018-03-28 | 24.9882 |
| 2018-03-29 | 24.8046 |
| 2018-04-03 | 24.7822 |
| 2018-04-04 | 24.7656 |
| 2018-04-05 | 24.7296 |
| 2018-04-06 | 24.6992 |
| 2018-04-09 | 24.8252 |
| 2018-04-10 | 24.9476 |
| 2018-04-11 | 24.9544 |
| 2018-04-12 | 24.8395 |
| 2018-04-13 | 24.884 |
| 2018-04-16 | 25.0022 |
| 2018-04-17 | 24.9747 |
| 2018-04-18 | 24.9934 |
| 2018-04-19 | 24.9182 |
| 2018-04-20 | 24.8143 |
| 2018-04-23 | 24.7104 |
| 2018-04-24 | 24.713 |
| 2018-04-25 | 24.6765 |
| 2018-04-26 | 24.6372 |
| 2018-04-27 | 24.8026 |
| 2018-04-30 | 24.8 |
| 2018-05-02 | 24.6534 |
| 2018-05-03 | 25.4051 |
| 2018-05-04 | 26.637 |
| 2018-05-07 | 26.0112 |
| 2018-05-08 | 26.0493 |
| 2018-05-09 | 26.5555 |
| 2018-05-10 | 26.9441 |
| 2018-05-11 | 27.0782 |
| 2018-05-14 | 27.5844 |
| 2018-05-15 | 29.7194 |
| 2018-05-16 | 28.3576 |
| 2018-05-17 | 28.6525 |
| 2018-05-18 | 28.6443 |
| 2018-05-21 | 28.7055 |
| 2018-05-22 | 28.742 |
| 2018-05-23 | 28.4247 |
| 2018-05-24 | 28.7037 |
| 2018-05-25 | 28.6977 |
| 2018-05-28 | 28.6442 |
| 2018-05-29 | 28.587 |
| 2018-05-30 | 28.9172 |
| 2018-05-31 | 29.1498 |
| 2018-06-01 | 29.1282 |
| 2018-06-04 | 29.3073 |
| 2018-06-05 | 29.139 |
| 2018-06-06 | 29.3243 |
| 2018-06-07 | 29.461 |
| 2018-06-08 | 29.3674 |
| 2018-06-11 | 29.8629 |
| 2018-06-12 | 30.7278 |
| 2018-06-13 | 30.2864 |
| 2018-06-14 | 30.7326 |
| 2018-06-15 | 32.1267 |
| 2018-06-18 | 32.5803 |
| 2018-06-19 | 31.8471 |
| 2018-06-20 | 32.1359 |
| 2018-06-21 | 32.0231 |
| 2018-06-22 | 32.0244 |
| 2018-06-25 | 31.6193 |
| 2018-06-26 | 31.6194 |
| 2018-06-27 | 31.4579 |
| 2018-06-28 | 31.7716 |
| 2018-06-29 | 32.7123 |
| 2018-07-02 | 33.6809 |
| 2018-07-03 | 32.9997 |
| 2018-07-04 | 32.5446 |
| 2018-07-05 | 32.8701 |
| 2018-07-06 | 32.9087 |
| 2018-07-09 | 32.9149 |
| 2018-07-10 | 32.6892 |
| 2018-07-11 | 32.1961 |
| 2018-07-12 | 31.9283 |
| 2018-07-13 | 31.6369 |
| 2018-07-16 | 31.9487 |
| 2018-07-17 | 32.0069 |
| 2018-07-18 | 31.9511 |
| 2018-07-19 | 32.0119 |
| 2018-07-20 | 32.3609 |
| 2018-07-23 | 32.3127 |
| 2018-07-24 | 32.3273 |
| 2018-07-25 | 32.13 |
| 2018-07-26 | 32.0731 |
| 2018-07-27 | 31.8496 |
| 2018-07-30 | 31.933 |
| 2018-07-31 | 31.9571 |
| 2018-08-01 | 32.0716 |
| 2018-08-02 | 31.9473 |
| 2018-08-03 | 31.8021 |
| 2018-08-06 | 31.5032 |
| 2018-08-07 | 31.7013 |
| 2018-08-08 | 31.7405 |
| 2018-08-09 | 32.0233 |
| 2018-08-10 | 32.1736 |
| 2018-08-13 | 33.3367 |
| 2018-08-14 | 34.1456 |
| 2018-08-15 | 33.6896 |
| 2018-08-16 | 33.9679 |
| 2018-08-17 | 33.8597 |
| 2018-08-20 | 34.103 |
| 2018-08-21 | 34.3444 |
| 2018-08-22 | 34.8329 |
| 2018-08-23 | 35.0085 |
| 2018-08-24 | 35.2449 |
| 2018-08-27 | 35.8762 |
| 2018-08-28 | 36.2425 |
| 2018-08-29 | 36.6958 |
| 2018-08-30 | 39.7528 |
| 2018-08-31 | 45.1301 |
| 2018-09-03 | 42.8372 |
| 2018-09-04 | 44.0223 |
| 2018-09-05 | 45.149 |
| 2018-09-06 | 44.9305 |
| 2018-09-07 | 43.4627 |
| 2018-09-10 | 42.9249 |
| 2018-09-11 | 43.3579 |
| 2018-09-12 | 43.9651 |
| 2018-09-13 | 44.5476 |
| 2018-09-14 | 46.4135 |
| 2018-09-17 | 46.6221 |
| 2018-09-18 | 46.2499 |
| 2018-09-19 | 46.395 |
| 2018-09-20 | 46.2834 |
| 2018-09-21 | 44.9306 |
| 2018-09-24 | 43.7544 |
| 2018-09-25 | 43.9147 |
| 2018-09-26 | 44.8752 |
| 2018-09-27 | 45.1012 |
| 2018-09-28 | 46.1252 |
| 2018-10-01 | 47.9618 |
| 2018-10-02 | 45.566 |
| 2018-10-03 | 43.969 |
| 2018-10-04 | 43.4201 |
| 2018-10-05 | 44.1036 |
| 2018-10-08 | 43.4328 |
| 2018-10-09 | 42.8813 |
| 2018-10-10 | 42.9525 |
| 2018-10-11 | 43.0359 |
| 2018-10-12 | 42.3608 |
| 2018-10-15 | 42.4965 |
| 2018-10-16 | 42.5596 |
| 2018-10-17 | 41.4135 |
| 2018-10-18 | 41.655 |
| 2018-10-19 | 42.0146 |
| 2018-10-22 | 41.9956 |
| 2018-10-23 | 41.8545 |
| 2018-10-24 | 41.6684 |
| 2018-10-25 | 42.2734 |
| 2018-10-26 | 41.7269 |
| 2018-10-29 | 41.626 |
| 2018-10-30 | 42.1048 |
| 2018-10-31 | 41.5088 |
| 2018-11-01 | 40.8439 |
| 2018-11-02 | 40.6445 |
| 2018-11-05 | 40.3635 |
| 2018-11-06 | 40.706 |
| 2018-11-07 | 40.8076 |
| 2018-11-08 | 40.7037 |
| 2018-11-09 | 40.2726 |
| 2018-11-12 | 39.8556 |
| 2018-11-13 | 40.0272 |
| 2018-11-14 | 40.6938 |
| 2018-11-15 | 40.585 |
| 2018-11-16 | 40.9591 |
| 2018-11-19 | 41.0515 |
| 2018-11-20 | 41.2869 |
| 2018-11-21 | 41.3639 |
| 2018-11-22 | 41.3758 |
| 2018-11-23 | 41.4916 |
| 2018-11-26 | 42.6487 |
| 2018-11-27 | 44.0149 |
| 2018-11-28 | 43.3407 |
| 2018-11-29 | 43.7545 |
| 2018-11-30 | 42.8677 |
| 2018-12-03 | 42.759 |
| 2018-12-04 | 41.7056 |
| 2018-12-05 | 42.9465 |
| 2018-12-06 | 42.9068 |
| 2018-12-07 | 42.8118 |
| 2018-12-10 | 42.8723 |
| 2018-12-11 | 42.8419 |
| 2018-12-12 | 42.6893 |
| 2018-12-13 | 42.8402 |
| 2018-12-14 | 42.7702 |
| 2018-12-17 | 43.2597 |
| 2018-12-18 | 43.5455 |
| 2018-12-19 | 43.6241 |
| 2018-12-20 | 43.8001 |
| 2018-12-21 | 43.4303 |
| 2018-12-24 | 43.3162 |
| 2018-12-27 | 44.0574 |
| 2018-12-28 | 43.697 |
| 2018-12-31 | 43.1299 |
| 2019-01-02 | 43.0237 |
| 2019-01-03 | 42.6685 |
| 2019-01-04 | 43.0463 |
| 2019-01-07 | 42.8043 |
| 2019-01-08 | 42.7341 |
| 2019-01-09 | 43.0708 |
| 2019-01-10 | 43.0948 |
| 2019-01-11 | 43.1894 |
| 2019-01-14 | 42.5712 |
| 2019-01-15 | 42.3431 |
| 2019-01-16 | 42.2247 |
| 2019-01-17 | 42.9059 |
| 2019-01-18 | 42.9285 |
| 2019-01-21 | 42.6984 |
| 2019-01-22 | 42.9749 |
| 2019-01-23 | 42.5978 |
| 2019-01-24 | 42.6422 |
| 2019-01-25 | 42.2639 |
| 2019-01-28 | 42.3037 |
| 2019-01-29 | 42.3968 |
| 2019-01-30 | 43.1136 |
| 2019-01-31 | 42.6147 |
| 2019-02-01 | 42.9933 |
| 2019-02-04 | 42.6326 |
| 2019-02-05 | 42.5507 |
| 2019-02-06 | 42.5281 |
| 2019-02-07 | 42.7423 |
| 2019-02-08 | 43.0581 |
| 2019-02-11 | 42.7706 |
| 2019-02-12 | 42.8593 |
| 2019-02-13 | 42.9025 |
| 2019-02-14 | 43.241 |
| 2019-02-15 | 43.0695 |
| 2019-02-18 | 43.896 |
| 2019-02-19 | 43.7643 |
| 2019-02-20 | 44.8576 |
| 2019-02-21 | 44.8483 |
| 2019-02-22 | 44.6205 |
| 2019-02-25 | 44.1823 |
| 2019-02-26 | 44.4499 |
| 2019-02-27 | 44.1208 |
| 2019-02-28 | 44.3854 |
| 2019-03-01 | 44.5929 |
| 2019-03-04 | 45.1524 |
| 2019-03-05 | 45.1206 |
| 2019-03-06 | 45.5592 |
| 2019-03-07 | 45.8166 |
| 2019-03-08 | 47.0763 |
| 2019-03-11 | 45.735 |
| 2019-03-12 | 46.453 |
| 2019-03-13 | 46.8227 |
| 2019-03-14 | 46.5919 |
| 2019-03-15 | 45.6278 |
| 2019-03-18 | 45.3393 |
| 2019-03-19 | 45.2616 |
| 2019-03-20 | 46.1029 |
| 2019-03-21 | 46.3166 |
| 2019-03-22 | 47.0446 |
| 2019-03-25 | 47.2706 |
| 2019-03-26 | 47.5069 |
| 2019-03-27 | 48.8446 |
| 2019-03-28 | 49.1909 |
| 2019-03-29 | 48.6476 |
| 2019-04-01 | 48.7187 |
| 2019-04-02 | 47.8072 |
| 2019-04-03 | 48.0278 |
| 2019-04-04 | 48.0639 |
| 2019-04-05 | 48.7585 |
| 2019-04-08 | 49.3874 |
| 2019-04-09 | 49.2754 |
| 2019-04-10 | 48.9317 |
| 2019-04-11 | 48.4341 |
| 2019-04-12 | 48.365 |
| 2019-04-15 | 47.7081 |
| 2019-04-16 | 47.0514 |
| 2019-04-17 | 47.8354 |
| 2019-04-18 | 46.8338 |
| 2019-04-23 | 47.7553 |
| 2019-04-24 | 47.5161 |
| 2019-04-25 | 48.8622 |
| 2019-04-26 | 50.1681 |
| 2019-04-29 | 51.1724 |
| 2019-04-30 | 49.7434 |
| 2019-05-02 | 49.6013 |
| 2019-05-03 | 49.9337 |
| 2019-05-06 | 49.8188 |
| 2019-05-07 | 49.9455 |
| 2019-05-08 | 50.7283 |
| 2019-05-09 | 50.4469 |
| 2019-05-10 | 50.8158 |
| 2019-05-13 | 50.3967 |
| 2019-05-14 | 50.6686 |
| 2019-05-15 | 50.2564 |
| 2019-05-16 | 50.4023 |
| 2019-05-17 | 49.9969 |
| 2019-05-20 | 50.2543 |
| 2019-05-21 | 50.4327 |
| 2019-05-22 | 50.031 |
| 2019-05-23 | 49.9807 |
| 2019-05-24 | 50.4265 |
| 2019-05-27 | 50.2006 |
| 2019-05-28 | 50.0842 |
| 2019-05-29 | 49.8361 |
| 2019-05-30 | 49.4711 |
| 2019-05-31 | 49.6833 |
| 2019-06-03 | 50.0417 |
| 2019-06-04 | 50.4575 |
| 2019-06-05 | 50.3126 |
| 2019-06-06 | 50.581 |
| 2019-06-07 | 50.6079 |
| 2019-06-10 | 50.7019 |
| 2019-06-11 | 50.7945 |
| 2019-06-12 | 50.5957 |
| 2019-06-13 | 49.2912 |
| 2019-06-14 | 49.0208 |
| 2019-06-17 | 49.406 |
| 2019-06-18 | 49.1971 |
| 2019-06-19 | 48.7471 |
| 2019-06-20 | 49.0045 |
| 2019-06-21 | 49.0294 |
| 2019-06-24 | 48.7561 |
| 2019-06-25 | 48.3176 |
| 2019-06-26 | 48.151 |
| 2019-06-27 | 48.5272 |
| 2019-06-28 | 48.5926 |
| 2019-07-01 | 48.2032 |
| 2019-07-02 | 47.8563 |
| 2019-07-03 | 47.6113 |
| 2019-07-04 | 47.4519 |
| 2019-07-05 | 47.0105 |
| 2019-07-08 | 46.8849 |
| 2019-07-09 | 46.8431 |
| 2019-07-10 | 46.9052 |
| 2019-07-11 | 47.2221 |
| 2019-07-12 | 46.9306 |
| 2019-07-15 | 46.8514 |
| 2019-07-16 | 47.5625 |
| 2019-07-17 | 47.8426 |
| 2019-07-18 | 47.6736 |
| 2019-07-19 | 47.564 |
| 2019-07-22 | 47.5381 |
| 2019-07-23 | 47.3685 |
| 2019-07-24 | 47.4731 |
| 2019-07-25 | 47.6667 |
| 2019-07-26 | 48.2665 |
| 2019-07-29 | 48.1175 |
| 2019-07-30 | 48.8172 |
| 2019-07-31 | 48.9429 |
| 2019-08-01 | 48.3641 |
| 2019-08-02 | 49.2001 |
| 2019-08-05 | 49.86 |
| 2019-08-06 | 50.7823 |
| 2019-08-07 | 50.6969 |
| 2019-08-08 | 50.9354 |
| 2019-08-09 | 50.583 |
| 2019-08-12 | 50.6529 |
| 2019-08-13 | 59.398 |
| 2019-08-14 | 62.2707 |
| 2019-08-15 | 67.1999 |
| 2019-08-16 | 63.3796 |
| 2019-08-19 | 60.8855 |
| 2019-08-20 | 60.7402 |
| 2019-08-21 | 60.8938 |
| 2019-08-22 | 60.7786 |
| 2019-08-23 | 61.4926 |
| 2019-08-26 | 61.2992 |
| 2019-08-27 | 61.4107 |
| 2019-08-28 | 62.3724 |
| 2019-08-29 | 64.1622 |
| 2019-08-30 | 63.8764 |
| 2019-09-02 | 65.2596 |
| 2019-09-03 | 63.708 |
| 2019-09-04 | 61.5052 |
| 2019-09-05 | 61.8491 |
| 2019-09-06 | 61.7733 |
| 2019-09-09 | 61.3148 |
| 2019-09-10 | 61.8406 |
| 2019-09-11 | 61.5937 |
| 2019-09-12 | 61.5847 |
| 2019-09-13 | 62.2486 |
| 2019-09-16 | 61.8436 |
| 2019-09-17 | 62.0433 |
| 2019-09-18 | 62.4412 |
| 2019-09-19 | 62.4782 |
| 2019-09-20 | 62.3383 |
| 2019-09-23 | 62.2465 |
| 2019-09-24 | 62.6346 |
| 2019-09-25 | 62.4546 |
| 2019-09-26 | 62.3406 |
| 2019-09-27 | 62.5154 |
| 2019-09-30 | 62.4212 |
| 2019-10-01 | 62.7643 |
| 2019-10-02 | 62.9772 |
| 2019-10-03 | 63.3242 |
| 2019-10-04 | 63.3159 |
| 2019-10-07 | 63.4021 |
| 2019-10-08 | 63.5375 |
| 2019-10-09 | 63.5223 |
| 2019-10-10 | 63.6983 |
| 2019-10-11 | 63.9533 |
| 2019-10-14 | 64.0184 |
| 2019-10-15 | 63.7949 |
| 2019-10-16 | 64.2482 |
| 2019-10-17 | 64.1776 |
| 2019-10-18 | 64.911 |
| 2019-10-21 | 65.128 |
| 2019-10-22 | 65.0103 |
| 2019-10-23 | 65.173 |
| 2019-10-24 | 65.5517 |
| 2019-10-25 | 66.1161 |
| 2019-10-28 | 65.5519 |
| 2019-10-29 | 66.0524 |
| 2019-10-30 | 65.9696 |
| 2019-10-31 | 66.5113 |
| 2019-11-01 | 66.4224 |
| 2019-11-04 | 66.5591 |
| 2019-11-05 | 66.3485 |
| 2019-11-06 | 66.1629 |
| 2019-11-07 | 66.2128 |
| 2019-11-08 | 65.8454 |
| 2019-11-11 | 65.6967 |
| 2019-11-12 | 65.7188 |
| 2019-11-13 | 65.7884 |
| 2019-11-14 | 65.6246 |
| 2019-11-15 | 65.761 |
| 2019-11-18 | 65.9324 |
| 2019-11-19 | 66.1851 |
| 2019-11-20 | 66.0222 |
| 2019-11-21 | 66.3741 |
| 2019-11-22 | 66.2042 |
| 2019-11-25 | 65.8168 |
| 2019-11-26 | 65.7365 |
| 2019-11-27 | 65.9384 |
| 2019-11-28 | 65.931 |
| 2019-11-29 | 65.6449 |
| 2019-12-02 | 65.9627 |
| 2019-12-03 | 66.2123 |
| 2019-12-04 | 66.3115 |
| 2019-12-05 | 66.4919 |
| 2019-12-06 | 66.5196 |
| 2019-12-09 | 66.3481 |
| 2019-12-10 | 66.7002 |
| 2019-12-11 | 66.1676 |
| 2019-12-12 | 66.5213 |
| 2019-12-13 | 66.8652 |
| 2019-12-16 | 66.6336 |
| 2019-12-17 | 66.6723 |
| 2019-12-18 | 66.4127 |
| 2019-12-19 | 66.5936 |
| 2019-12-20 | 66.2963 |
| 2019-12-23 | 66.2465 |
| 2019-12-24 | 66.4163 |
| 2019-12-27 | 66.812 |
| 2019-12-30 | 67.0277 |
| 2019-12-31 | 67.2692 |
| 2020-01-02 | 66.8855 |
| 2020-01-03 | 66.751 |
| 2020-01-06 | 66.8774 |
| 2020-01-07 | 66.7376 |
| 2020-01-08 | 66.4282 |
| 2020-01-09 | 66.4656 |
| 2020-01-10 | 66.3464 |
| 2020-01-13 | 66.4617 |
| 2020-01-14 | 66.5511 |
| 2020-01-15 | 66.8292 |
| 2020-01-16 | 66.8878 |
| 2020-01-17 | 66.5258 |
| 2020-01-20 | 66.5155 |
| 2020-01-21 | 66.6956 |
| 2020-01-22 | 66.6333 |
| 2020-01-23 | 66.632 |
| 2020-01-24 | 66.3204 |
| 2020-01-27 | 66.2933 |
| 2020-01-28 | 66.1301 |
| 2020-01-29 | 66.259 |
| 2020-01-30 | 66.4442 |
| 2020-01-31 | 66.638 |
| 2020-02-03 | 66.7064 |
| 2020-02-04 | 66.9122 |
| 2020-02-05 | 66.7801 |
| 2020-02-06 | 66.6358 |
| 2020-02-07 | 66.4979 |
| 2020-02-10 | 66.4791 |
| 2020-02-11 | 66.4034 |
| 2020-02-12 | 66.7664 |
| 2020-02-13 | 66.6364 |
| 2020-02-14 | 66.597 |
| 2020-02-17 | 66.5914 |
| 2020-02-18 | 66.6482 |
| 2020-02-19 | 66.6517 |
| 2020-02-20 | 66.6229 |
| 2020-02-21 | 66.7602 |
| 2020-02-24 | 66.8287 |
| 2020-02-25 | 66.9262 |
| 2020-02-26 | 67.1613 |
| 2020-02-27 | 68.1193 |
| 2020-02-28 | 68.2631 |
| 2020-03-02 | 69.1121 |
| 2020-03-03 | 69.1144 |
| 2020-03-04 | 69.2476 |
| 2020-03-05 | 69.6329 |
| 2020-03-06 | 70.6817 |
| 2020-03-09 | 71.6057 |
| 2020-03-10 | 71.1323 |
| 2020-03-11 | 70.9027 |
| 2020-03-12 | 70.3343 |
| 2020-03-13 | 69.5766 |
| 2020-03-16 | 70.0855 |
| 2020-03-17 | 69.1454 |
| 2020-03-18 | 68.9864 |
| 2020-03-19 | 68.4022 |
| 2020-03-20 | 68.2565 |
| 2020-03-23 | 68.6829 |
| 2020-03-24 | 69.1453 |
| 2020-03-25 | 69.236 |
| 2020-03-26 | 70.5132 |
| 2020-03-27 | 70.6425 |
| 2020-03-30 | 71.0694 |
| 2020-03-31 | 70.5479 |
| 2020-04-01 | 70.3316 |
| 2020-04-02 | 70.3012 |
| 2020-04-03 | 69.6646 |
| 2020-04-06 | 69.9467 |
| 2020-04-07 | 70.6736 |
| 2020-04-08 | 70.6528 |
| 2020-04-09 | 70.7083 |
| 2020-04-14 | 71.5972 |
| 2020-04-15 | 71.3274 |
| 2020-04-16 | 71.3823 |
| 2020-04-17 | 71.3507 |
| 2020-04-20 | 71.4642 |
| 2020-04-21 | 71.437 |
| 2020-04-22 | 71.8195 |
| 2020-04-23 | 71.2735 |
| 2020-04-24 | 71.5694 |
| 2020-04-27 | 72.0264 |
| 2020-04-28 | 72.2913 |
| 2020-04-29 | 72.186 |
| 2020-04-30 | 72.5212 |
| 2020-05-04 | 73.0619 |
| 2020-05-05 | 72.5668 |
| 2020-05-06 | 72.3475 |
| 2020-05-07 | 72.2995 |
| 2020-05-08 | 72.6861 |
| 2020-05-11 | 72.7616 |
| 2020-05-12 | 73.0885 |
| 2020-05-13 | 73.2986 |
| 2020-05-14 | 72.8293 |
| 2020-05-15 | 72.975 |
| 2020-05-18 | 73.3018 |
| 2020-05-19 | 74.252 |
| 2020-05-20 | 74.4158 |
| 2020-05-21 | 74.728 |
| 2020-05-22 | 74.1963 |
| 2020-05-25 | 74.3789 |
| 2020-05-26 | 74.7688 |
| 2020-05-27 | 74.9669 |
| 2020-05-28 | 75.2327 |
| 2020-05-29 | 76.1675 |
| 2020-06-01 | 76.1207 |
| 2020-06-02 | 76.6201 |
| 2020-06-03 | 76.8642 |
| 2020-06-04 | 77.3657 |
| 2020-06-05 | 77.9963 |
| 2020-06-08 | 77.8496 |
| 2020-06-09 | 77.9416 |
| 2020-06-10 | 78.6013 |
| 2020-06-11 | 78.5265 |
| 2020-06-12 | 78.3537 |
| 2020-06-15 | 78.0109 |
| 2020-06-16 | 78.3876 |
| 2020-06-17 | 78.1427 |
| 2020-06-18 | 78.1191 |
| 2020-06-19 | 78.113 |
| 2020-06-22 | 78.2219 |
| 2020-06-23 | 79.1264 |
| 2020-06-24 | 78.9995 |
| 2020-06-25 | 78.4442 |
| 2020-06-26 | 78.5942 |
| 2020-06-29 | 79.1759 |
| 2020-06-30 | 78.7852 |
| 2020-07-01 | 78.9152 |
| 2020-07-02 | 79.5832 |
| 2020-07-03 | 79.219 |
| 2020-07-06 | 79.9307 |
| 2020-07-07 | 79.8768 |
| 2020-07-08 | 79.9726 |
| 2020-07-09 | 80.4136 |
| 2020-07-10 | 79.922 |
| 2020-07-13 | 80.2886 |
| 2020-07-14 | 80.9616 |
| 2020-07-15 | 81.515 |
| 2020-07-16 | 81.3704 |
| 2020-07-17 | 81.5474 |
| 2020-07-20 | 81.7748 |
| 2020-07-21 | 81.9204 |
| 2020-07-22 | 83.0316 |
| 2020-07-23 | 82.9769 |
| 2020-07-24 | 83.3327 |
| 2020-07-27 | 84.4838 |
| 2020-07-28 | 84.3817 |
| 2020-07-29 | 84.4962 |
| 2020-07-30 | 84.7181 |
| 2020-07-31 | 85.5473 |
| 2020-08-03 | 84.7966 |
| 2020-08-04 | 85.2374 |
| 2020-08-05 | 85.9593 |
| 2020-08-06 | 85.9488 |
| 2020-08-07 | 85.847 |
| 2020-08-10 | 85.5229 |
| 2020-08-11 | 85.9063 |
| 2020-08-12 | 85.86 |
| 2020-08-13 | 86.3803 |
| 2020-08-14 | 86.2827 |
| 2020-08-17 | 86.6508 |
| 2020-08-18 | 87.0293 |
| 2020-08-19 | 87.5154 |
| 2020-08-20 | 87.0074 |
| 2020-08-21 | 86.4869 |
| 2020-08-24 | 87.1258 |
| 2020-08-25 | 87.0391 |
| 2020-08-26 | 86.9657 |
| 2020-08-27 | 87.1495 |
| 2020-08-28 | 88.0429 |
| 2020-08-31 | 88.3053 |
| 2020-09-01 | 88.8698 |
| 2020-09-02 | 88.062 |
| 2020-09-03 | 87.7174 |
| 2020-09-04 | 88.0044 |
| 2020-09-07 | 88.006 |
| 2020-09-08 | 87.899 |
| 2020-09-09 | 87.8801 |
| 2020-09-10 | 88.518 |
| 2020-09-11 | 88.6294 |
| 2020-09-14 | 88.874 |
| 2020-09-15 | 89.2554 |
| 2020-09-16 | 89.1659 |
| 2020-09-17 | 88.6898 |
| 2020-09-18 | 89.0398 |
| 2020-09-21 | 88.762 |
| 2020-09-22 | 88.6546 |
| 2020-09-23 | 88.3816 |
| 2020-09-24 | 88.0944 |
| 2020-09-25 | 88.0223 |
| 2020-09-28 | 88.4568 |
| 2020-09-29 | 88.9399 |
| 2020-09-30 | 89.1154 |
| 2020-10-01 | 89.4492 |
| 2020-10-02 | 89.3644 |
| 2020-10-05 | 90.4883 |
| 2020-10-06 | 90.7566 |
| 2020-10-07 | 90.6472 |
| 2020-10-08 | 90.714 |
| 2020-10-09 | 90.894 |
| 2020-10-12 | 91.0234 |
| 2020-10-13 | 90.8648 |
| 2020-10-14 | 90.9098 |
| 2020-10-15 | 90.5595 |
| 2020-10-16 | 90.883 |
| 2020-10-19 | 91.3078 |
| 2020-10-20 | 91.5346 |
| 2020-10-21 | 92.0361 |
| 2020-10-22 | 91.8379 |
| 2020-10-23 | 92.4649 |
| 2020-10-26 | 92.3891 |
| 2020-10-27 | 92.6031 |
| 2020-10-28 | 91.7796 |
| 2020-10-29 | 91.5897 |
| 2020-10-30 | 91.5953 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [CURRENCY] Currency | [ARS] Argentine peso |
| [CURRENCY_DENOM] Currency denominator | [EUR] Euro |
| [EXR_TYPE] Exchange rate type | [SP00] Spot |
| [EXR_SUFFIX] Series variation - EXR context | [A] Average |