[EXR] Exchange Rates
Retrieved by DBnomics on February 3, 2025 (10:42 AM).
Frequency
[A] Annual
[D] Daily
[H] Half-yearly
[M] Monthly
[Q] Quarterly
Currency
[ARS] Argentine peso
[AUD] Australian dollar
[BGN] Bulgarian lev
[BRL] Brazilian real
[CAD] Canadian dollar
[CHF] Swiss franc
[CNY] Chinese yuan renminbi
[CYP] Cyprus pound
[CZK] Czech koruna
[DKK] Danish krone
[DZD] Algerian dinar
[E01] Narrow EER group of trading partners (fixed composition)
[E02] Extended EER group of trading partners (fixed composition)
[E03] Broad EER group of trading partners (fixed composition)
[EEK] Estonian kroon
[EGP] Egyptian pound
[GBP] UK pound sterling
[GRD] Greek drachma
[H00] Euro area countries (fixed composition)
[H01] Euro area countries and narrow EER group of trading partners (fixed composition)
[H02] Euro area countries and extended EER group of trading partners (fixed composition)
[H03] Euro area countries and broad EER group of trading partners (fixed composition)
[H37] European Commission IC-37 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR
[H42] European Commission IC-42 group of trading partners, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR
[HKD] Hong Kong dollar
[HRK] Croatian kuna
[HUF] Hungarian forint
[IDR] Indonesian rupiah
[ILS] Israeli shekel
[INR] Indian rupee
[ISK] Iceland krona
[JPY] Japanese yen
[KRW] Korean won (Republic)
[LTL] Lithuanian litas
[LVL] Latvian lats
[MAD] Moroccan dirham
[MTL] Maltese lira
[MXN] Mexican peso
[MYR] Malaysian ringgit
[NOK] Norwegian krone
[NZD] New Zealand dollar
[PHP] Philippine peso
[PLN] Polish zloty
[RON] Romanian leu
[RUB] Russian rouble
[SEK] Swedish krona
[SGD] Singapore dollar
[SIT] Slovenian tolar
[SKK] Slovak koruna
[THB] Thai baht
[TRY] Turkish lira
[TWD] New Taiwan dollar
[USD] US dollar
[ZAR] South African rand
Currency denominator
[AED] United Arab Emirates dirham
[ARS] Argentine peso
[ATS] Austrian schilling
[AUD] Australian dollar
[BEF] Belgian franc
[BGN] Bulgarian lev
[BRL] Brazilian real
[CAD] Canadian dollar
[CHF] Swiss franc
[CLP] Chilean peso
[CNY] Chinese yuan renminbi
[COP] Colombian peso
[CYP] Cyprus pound
[CZK] Czech koruna
[DEM] German mark
[DKK] Danish krone
[DZD] Algerian dinar
[EEK] Estonian kroon
[ESP] Spanish peseta
[EUR] Euro
[FIM] Finnish markka
[FRF] French franc
[GBP] UK pound sterling
[GRD] Greek drachma
[HKD] Hong Kong dollar
[HRK] Croatian kuna
[HUF] Hungarian forint
[IDR] Indonesian rupiah
[IEP] Irish pound
[ILS] Israeli shekel
[INR] Indian rupee
[ISK] Iceland krona
[ITL] Italian lira
[JPY] Japanese yen
[KRW] Korean won (Republic)
[LTL] Lithuanian litas
[LUF] Luxembourg franc
[LVL] Latvian lats
[MAD] Moroccan dirham
[MTL] Maltese lira
[MXN] Mexican peso
[MYR] Malaysian ringgit
[NLG] Netherlands guilder
[NOK] Norwegian krone
[NZD] New Zealand dollar
[PEN] Peru nuevo sol
[PHP] Philippine peso
[PLN] Polish zloty
[PTE] Portuguese escudo
[RON] Romanian leu
[RUB] Russian rouble
[SAR] Saudi riyal
[SEK] Swedish krona
[SGD] Singapore dollar
[SIT] Slovenian tolar
[SKK] Slovak koruna
[THB] Thai baht
[TRY] Turkish lira
[TWD] New Taiwan dollar
[UAH] Ukraine hryvnia
[USD] US dollar
[ZAR] South African rand
Exchange rate type
[EN00] Nominal effective exch. rate
[ERC0] Real effective exch. rate CPI deflated
[ERD0] Real effective exch. rate GDP deflators deflated
[ERP0] Real effective exch. rate producer prices deflated
[ERU0] Real effective exch. rate ULC manufacturing deflated
[ERU1] Real effective exch. rate ULC total economy deflated
[NN00] Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology)
[NRC0] Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology)
[NRD0] Real harmonised competitiveness indicator GDP deflators deflated
[NRP0] Real harmonised competitiveness indicator Producer Prices deflated
[NRU1] Real harmonised competitiveness indicator ULC in total economy deflated
[SP00] Spot
Series variation - EXR context
[A] Average
[E] End-of-period
[T] 3-year percentage change
Search filters
Frequency [FREQ] (5)
Annual
[A]
(1279)
Currency [CURRENCY] (54)
Currency denominator [CURRENCY_DENOM] (62)
Exchange rate type [EXR_TYPE] (12)
Series variation - EXR context [EXR_SUFFIX] (3)
Series matching your search: 1,279 / 3,927. Showing results 1 to 10.
[A.ARS.EUR.SP00.A] Annual – Argentine peso – Euro – Spot – Average
- from
- 2000=0.92
- to
- 2019=53.82
- min:
- 0.895
- max:
- 53.82
- avg:
- 10.024
- σ:
- 12.425
[A.ARS.EUR.SP00.E] Annual – Argentine peso – Euro – Spot – End-of-period
- from
- 2000=0.929
- to
- 2019=67.269
- min:
- 0.88
- max:
- 67.269
- avg:
- 11.815
- σ:
- 15.852
[A.AUD.EUR.SP00.A] Annual – Australian dollar – Euro – Spot – Average
- from
- 1999=1.652
- to
- 2024=1.64
- min:
- 1.241
- max:
- 1.773
- avg:
- 1.581
- σ:
- 0.132
[A.AUD.EUR.SP00.E] Annual – Australian dollar – Euro – Spot – End-of-period
- from
- 1999=1.542
- to
- 2024=1.677
- min:
- 1.271
- max:
- 2.027
- avg:
- 1.593
- σ:
- 0.161
[A.BGN.EUR.SP00.A] Annual – Bulgarian lev – Euro – Spot – Average
- from
- 2000=1.948
- to
- 2024=1.956
- min:
- 1.948
- max:
- 1.956
- avg:
- 1.955
- σ:
- 0.003
[A.BGN.EUR.SP00.E] Annual – Bulgarian lev – Euro – Spot – End-of-period
- from
- 2000=1.954
- to
- 2024=1.956
- min:
- 1.946
- max:
- 1.956
- avg:
- 1.955
- σ:
- 0.002
[A.BRL.EUR.SP00.A] Annual – Brazilian real – Euro – Spot – Average
- from
- 2000=1.682
- to
- 2024=5.828
- min:
- 1.682
- max:
- 6.378
- avg:
- 3.582
- σ:
- 1.282
[A.BRL.EUR.SP00.E] Annual – Brazilian real – Euro – Spot – End-of-period
- from
- 2000=1.815
- to
- 2024=6.425
- min:
- 1.815
- max:
- 6.425
- avg:
- 3.735
- σ:
- 1.352
[A.CAD.EUR.SP00.A] Annual – Canadian dollar – Euro – Spot – Average
- from
- 1999=1.584
- to
- 2024=1.482
- min:
- 1.284
- max:
- 1.617
- avg:
- 1.466
- σ:
- 0.082
[A.CAD.EUR.SP00.E] Annual – Canadian dollar – Euro – Spot – End-of-period
- from
- 1999=1.461
- to
- 2024=1.495
- min:
- 1.314
- max:
- 1.7
- avg:
- 1.479
- σ:
- 0.099
Series code | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[A.ARS.EUR.SP00.A] | - | 0.9199501214575 | 0.8952630952381 | 3.1556097844828 | 3.3358407843137 | 3.6670222779923 | 3.6392996108949 | 3.8632549019608 | 4.2714566929134 | 4.639765625 | 5.2112109375 | 5.1856329457364 | 5.7440498054475 | 5.838180859375 | 7.2743325490196 | 10.767037254902 | 10.252814453125 | 16.3401447470817 | 18.7416901960784 | 32.9114874509804 | 53.8200352941176 | - | - | - | - | - |
[A.ARS.EUR.SP00.E] | - | 0.92901 | 0.88001 | 3.53936 | 3.73116 | 4.05 | 3.59 | 4.05 | 4.63 | 4.8 | 5.48 | 5.31 | 5.567 | 6.4881 | 8.99 | 10.28 | 14.0953 | 16.7918 | 22.7027 | 43.1299 | 67.2692 | - | - | - | - | - |
[A.AUD.EUR.SP00.A] | 1.6523424710425 | 1.5889466666667 | 1.7318712598425 | 1.7376450980392 | 1.7379407843137 | 1.6904888030888 | 1.6319618677043 | 1.666811372549 | 1.6348364705882 | 1.74162265625 | 1.77269765625 | 1.442311627907 | 1.3483945525292 | 1.240711328125 | 1.3776952941176 | 1.4718776470588 | 1.4776609375 | 1.4882821011673 | 1.4731670588235 | 1.5796776470588 | 1.6108811764706 | 1.6549186770428 | 1.5749418604651 | 1.5166918287938 | 1.6288007843137 | 1.63970703125 |
[A.AUD.EUR.SP00.E] | 1.5422 | 1.677 | 1.728 | 1.8556 | 1.6802 | 1.7459 | 1.6109 | 1.6691 | 1.6757 | 2.0274 | 1.6008 | 1.3136 | 1.2723 | 1.2712 | 1.5423 | 1.4829 | 1.4897 | 1.4596 | 1.5346 | 1.622 | 1.5995 | 1.5896 | 1.5615 | 1.5693 | 1.6263 | 1.6772 |
[A.BGN.EUR.SP00.A] | - | 1.9477448275862 | 1.9481913385827 | 1.9492105882353 | 1.9490121568627 | 1.953250965251 | 1.9557961089494 | 1.9558023529412 | 1.9558003921569 | 1.9558 | 1.9558 | 1.9558003875969 | 1.9558 | 1.9558 | 1.9558007843137 | 1.9558 | 1.955799609375 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
[A.BGN.EUR.SP00.E] | - | 1.9543 | 1.9463 | 1.9546 | 1.9557 | 1.9559 | 1.9563 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
[A.BRL.EUR.SP00.A] | - | 1.682124291498 | 2.1069448818898 | 2.7896364705882 | 3.4701411764706 | 3.6361772200772 | 3.0360019455253 | 2.7333156862745 | 2.6633384313726 | 2.67372578125 | 2.767423046875 | 2.3314275193798 | 2.3265050583658 | 2.508435546875 | 2.8686564705882 | 3.1211290196078 | 3.700435546875 | 3.8561439688716 | 3.6054321568627 | 4.3084933333333 | 4.4134333333333 | 5.8942583657588 | 6.3778903100775 | 5.4399038910506 | 5.4010090196078 | 5.8282828125 |
[A.BRL.EUR.SP00.E] | - | 1.8149 | 2.0465 | 3.7124 | 3.6698 | 3.6201 | 2.7462 | 2.8141 | 2.5914 | 3.2436 | 2.5113 | 2.2177 | 2.4159 | 2.7036 | 3.2576 | 3.2207 | 4.3117 | 3.4305 | 3.9729 | 4.444 | 4.5157 | 6.3735 | 6.3101 | 5.6386 | 5.3618 | 6.4253 |
[A.CAD.EUR.SP00.A] | 1.5839938223938 | 1.3705843137255 | 1.3863787401575 | 1.4838137254902 | 1.5816807843137 | 1.6167498069498 | 1.5087338521401 | 1.4236874509804 | 1.4678478431373 | 1.559421484375 | 1.584956640625 | 1.3651062015504 | 1.3761027237354 | 1.28421171875 | 1.3683725490196 | 1.4661376470588 | 1.41856015625 | 1.4658789883268 | 1.464722745098 | 1.5293647058824 | 1.485477254902 | 1.5299926070039 | 1.4825689922481 | 1.3694910505837 | 1.459468627451 | 1.482110546875 |
[A.CAD.EUR.SP00.E] | 1.4608 | 1.3965 | 1.4077 | 1.655 | 1.6234 | 1.6416 | 1.3725 | 1.5281 | 1.4449 | 1.6998 | 1.5128 | 1.3322 | 1.3215 | 1.3137 | 1.4671 | 1.4063 | 1.5116 | 1.4188 | 1.5039 | 1.5605 | 1.4598 | 1.5633 | 1.4393 | 1.444 | 1.4642 | 1.4948 |
Loading chart
Search filters
Frequency [FREQ] (5)
Annual
[A]
(1279)
Currency [CURRENCY] (54)
Currency denominator [CURRENCY_DENOM] (62)
Exchange rate type [EXR_TYPE] (12)
Series variation - EXR context [EXR_SUFFIX] (3)
Series matching your search: 1,279 / 3,927. Showing results 1 to 10.
[A.ARS.EUR.SP00.A] Annual – Argentine peso – Euro – Spot – Average
- from
- 2000=0.92
- to
- 2019=53.82
- min:
- 0.895
- max:
- 53.82
- avg:
- 10.024
- σ:
- 12.425
[A.ARS.EUR.SP00.E] Annual – Argentine peso – Euro – Spot – End-of-period
- from
- 2000=0.929
- to
- 2019=67.269
- min:
- 0.88
- max:
- 67.269
- avg:
- 11.815
- σ:
- 15.852
[A.AUD.EUR.SP00.A] Annual – Australian dollar – Euro – Spot – Average
- from
- 1999=1.652
- to
- 2024=1.64
- min:
- 1.241
- max:
- 1.773
- avg:
- 1.581
- σ:
- 0.132
[A.AUD.EUR.SP00.E] Annual – Australian dollar – Euro – Spot – End-of-period
- from
- 1999=1.542
- to
- 2024=1.677
- min:
- 1.271
- max:
- 2.027
- avg:
- 1.593
- σ:
- 0.161
[A.BGN.EUR.SP00.A] Annual – Bulgarian lev – Euro – Spot – Average
- from
- 2000=1.948
- to
- 2024=1.956
- min:
- 1.948
- max:
- 1.956
- avg:
- 1.955
- σ:
- 0.003
[A.BGN.EUR.SP00.E] Annual – Bulgarian lev – Euro – Spot – End-of-period
- from
- 2000=1.954
- to
- 2024=1.956
- min:
- 1.946
- max:
- 1.956
- avg:
- 1.955
- σ:
- 0.002
[A.BRL.EUR.SP00.A] Annual – Brazilian real – Euro – Spot – Average
- from
- 2000=1.682
- to
- 2024=5.828
- min:
- 1.682
- max:
- 6.378
- avg:
- 3.582
- σ:
- 1.282
[A.BRL.EUR.SP00.E] Annual – Brazilian real – Euro – Spot – End-of-period
- from
- 2000=1.815
- to
- 2024=6.425
- min:
- 1.815
- max:
- 6.425
- avg:
- 3.735
- σ:
- 1.352
[A.CAD.EUR.SP00.A] Annual – Canadian dollar – Euro – Spot – Average
- from
- 1999=1.584
- to
- 2024=1.482
- min:
- 1.284
- max:
- 1.617
- avg:
- 1.466
- σ:
- 0.082
[A.CAD.EUR.SP00.E] Annual – Canadian dollar – Euro – Spot – End-of-period
- from
- 1999=1.461
- to
- 2024=1.495
- min:
- 1.314
- max:
- 1.7
- avg:
- 1.479
- σ:
- 0.099
Series code | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[A.ARS.EUR.SP00.A] | - | 0.9199501214575 | 0.8952630952381 | 3.1556097844828 | 3.3358407843137 | 3.6670222779923 | 3.6392996108949 | 3.8632549019608 | 4.2714566929134 | 4.639765625 | 5.2112109375 | 5.1856329457364 | 5.7440498054475 | 5.838180859375 | 7.2743325490196 | 10.767037254902 | 10.252814453125 | 16.3401447470817 | 18.7416901960784 | 32.9114874509804 | 53.8200352941176 | - | - | - | - | - |
[A.ARS.EUR.SP00.E] | - | 0.92901 | 0.88001 | 3.53936 | 3.73116 | 4.05 | 3.59 | 4.05 | 4.63 | 4.8 | 5.48 | 5.31 | 5.567 | 6.4881 | 8.99 | 10.28 | 14.0953 | 16.7918 | 22.7027 | 43.1299 | 67.2692 | - | - | - | - | - |
[A.AUD.EUR.SP00.A] | 1.6523424710425 | 1.5889466666667 | 1.7318712598425 | 1.7376450980392 | 1.7379407843137 | 1.6904888030888 | 1.6319618677043 | 1.666811372549 | 1.6348364705882 | 1.74162265625 | 1.77269765625 | 1.442311627907 | 1.3483945525292 | 1.240711328125 | 1.3776952941176 | 1.4718776470588 | 1.4776609375 | 1.4882821011673 | 1.4731670588235 | 1.5796776470588 | 1.6108811764706 | 1.6549186770428 | 1.5749418604651 | 1.5166918287938 | 1.6288007843137 | 1.63970703125 |
[A.AUD.EUR.SP00.E] | 1.5422 | 1.677 | 1.728 | 1.8556 | 1.6802 | 1.7459 | 1.6109 | 1.6691 | 1.6757 | 2.0274 | 1.6008 | 1.3136 | 1.2723 | 1.2712 | 1.5423 | 1.4829 | 1.4897 | 1.4596 | 1.5346 | 1.622 | 1.5995 | 1.5896 | 1.5615 | 1.5693 | 1.6263 | 1.6772 |
[A.BGN.EUR.SP00.A] | - | 1.9477448275862 | 1.9481913385827 | 1.9492105882353 | 1.9490121568627 | 1.953250965251 | 1.9557961089494 | 1.9558023529412 | 1.9558003921569 | 1.9558 | 1.9558 | 1.9558003875969 | 1.9558 | 1.9558 | 1.9558007843137 | 1.9558 | 1.955799609375 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
[A.BGN.EUR.SP00.E] | - | 1.9543 | 1.9463 | 1.9546 | 1.9557 | 1.9559 | 1.9563 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
[A.BRL.EUR.SP00.A] | - | 1.682124291498 | 2.1069448818898 | 2.7896364705882 | 3.4701411764706 | 3.6361772200772 | 3.0360019455253 | 2.7333156862745 | 2.6633384313726 | 2.67372578125 | 2.767423046875 | 2.3314275193798 | 2.3265050583658 | 2.508435546875 | 2.8686564705882 | 3.1211290196078 | 3.700435546875 | 3.8561439688716 | 3.6054321568627 | 4.3084933333333 | 4.4134333333333 | 5.8942583657588 | 6.3778903100775 | 5.4399038910506 | 5.4010090196078 | 5.8282828125 |
[A.BRL.EUR.SP00.E] | - | 1.8149 | 2.0465 | 3.7124 | 3.6698 | 3.6201 | 2.7462 | 2.8141 | 2.5914 | 3.2436 | 2.5113 | 2.2177 | 2.4159 | 2.7036 | 3.2576 | 3.2207 | 4.3117 | 3.4305 | 3.9729 | 4.444 | 4.5157 | 6.3735 | 6.3101 | 5.6386 | 5.3618 | 6.4253 |
[A.CAD.EUR.SP00.A] | 1.5839938223938 | 1.3705843137255 | 1.3863787401575 | 1.4838137254902 | 1.5816807843137 | 1.6167498069498 | 1.5087338521401 | 1.4236874509804 | 1.4678478431373 | 1.559421484375 | 1.584956640625 | 1.3651062015504 | 1.3761027237354 | 1.28421171875 | 1.3683725490196 | 1.4661376470588 | 1.41856015625 | 1.4658789883268 | 1.464722745098 | 1.5293647058824 | 1.485477254902 | 1.5299926070039 | 1.4825689922481 | 1.3694910505837 | 1.459468627451 | 1.482110546875 |
[A.CAD.EUR.SP00.E] | 1.4608 | 1.3965 | 1.4077 | 1.655 | 1.6234 | 1.6416 | 1.3725 | 1.5281 | 1.4449 | 1.6998 | 1.5128 | 1.3322 | 1.3215 | 1.3137 | 1.4671 | 1.4063 | 1.5116 | 1.4188 | 1.5039 | 1.5605 | 1.4598 | 1.5633 | 1.4393 | 1.444 | 1.4642 | 1.4948 |
Loading chart