[M.U2.EUR.4F.MM.R_EURIBOR3MD_.HSTA] Monthly – Euro area (changing composition) – Euro – ECB – Money Market – Real 3-month Euribor (Euro Interbank Offered Rate) – Historical close, average of observations through period
Updated on DBnomics on February 3, 2025 (10:42 AM)
- from
- 1994-01=4.01
- to
- 2024-12=0.416
- min:
- -9.172
- max:
- 5.08
- avg:
- 0.167
- σ:
- 2.475
Loading chart
| Period | Value |
|---|---|
| 1994-01 | 4.01 |
| 1994-02 | 3.9600000000000004 |
| 1994-03 | 3.95 |
| 1994-04 | 3.87 |
| 1994-05 | 3.4400000000000004 |
| 1994-06 | 3.5999999999999996 |
| 1994-07 | 3.7399999999999998 |
| 1994-08 | 3.7299999999999995 |
| 1994-09 | 3.6799999999999997 |
| 1994-10 | 3.8299999999999996 |
| 1994-11 | 3.9000000000000004 |
| 1994-12 | 4.09 |
| 1995-01 | 4.26 |
| 1995-02 | 4.1899999999999995 |
| 1995-03 | 5.08 |
| 1995-04 | 4.6899999999999995 |
| 1995-05 | 4.640000000000001 |
| 1995-06 | 4.48 |
| 1995-07 | 4.52 |
| 1995-08 | 4.36 |
| 1995-09 | 4.1 |
| 1995-10 | 4.35 |
| 1995-11 | 4.050000000000001 |
| 1995-12 | 3.9200000000000004 |
| 1996-01 | 3.4099999999999997 |
| 1996-02 | 3.18 |
| 1996-03 | 3.1 |
| 1996-04 | 2.8699999999999997 |
| 1996-05 | 2.5599999999999996 |
| 1996-06 | 2.98 |
| 1996-07 | 2.9599999999999995 |
| 1996-08 | 3.08 |
| 1996-09 | 2.8600000000000003 |
| 1996-10 | 2.6900000000000004 |
| 1996-11 | 2.6700000000000004 |
| 1996-12 | 2.6 |
| 1997-01 | 2.3899999999999997 |
| 1997-02 | 2.63 |
| 1997-03 | 2.9 |
| 1997-04 | 3.09 |
| 1997-05 | 2.9 |
| 1997-06 | 2.89 |
| 1997-07 | 2.8 |
| 1997-08 | 2.66 |
| 1997-09 | 2.7099999999999995 |
| 1997-10 | 2.9400000000000004 |
| 1997-11 | 2.89 |
| 1997-12 | 2.87 |
| 1998-01 | 3.1599999999999997 |
| 1998-02 | 3.14 |
| 1998-03 | 3.0100000000000002 |
| 1998-04 | 2.69 |
| 1998-05 | 2.76 |
| 1998-06 | 2.7199999999999998 |
| 1998-07 | 2.6500000000000004 |
| 1998-08 | 2.83 |
| 1998-09 | 2.93 |
| 1998-10 | 2.91 |
| 1998-11 | 2.8899999999999997 |
| 1998-12 | 2.5700000000000003 |
| 1999-01 | 2.3320999999999996 |
| 1999-02 | 2.3933999999999997 |
| 1999-03 | 2.146695652173913 |
| 1999-04 | 1.5964545454545456 |
| 1999-05 | 1.6789523809523814 |
| 1999-06 | 1.7266818181818184 |
| 1999-07 | 1.676454545454546 |
| 1999-08 | 1.5950454545454544 |
| 1999-09 | 1.526681818181818 |
| 1999-10 | 2.0756666666666668 |
| 1999-11 | 1.9676818181818168 |
| 1999-12 | 1.746045454545455 |
| 2000-01 | 1.443142857142858 |
| 2000-02 | 1.6367619047619053 |
| 2000-03 | 1.7470434782608697 |
| 2000-04 | 2.2252777777777775 |
| 2000-05 | 2.562045454545456 |
| 2000-06 | 2.4017272727272716 |
| 2000-07 | 2.4829047619047615 |
| 2000-08 | 2.7770869565217398 |
| 2000-09 | 2.4528095238095244 |
| 2000-10 | 2.6412727272727277 |
| 2000-11 | 2.591954545454545 |
| 2000-12 | 2.4391578947368417 |
| 2001-01 | 2.7707272727272727 |
| 2001-02 | 2.7558 |
| 2001-03 | 2.5086363636363638 |
| 2001-04 | 1.9819999999999984 |
| 2001-05 | 1.5366818181818194 |
| 2001-06 | 1.5535714285714293 |
| 2001-07 | 1.9671363636363628 |
| 2001-08 | 2.053521739130434 |
| 2001-09 | 1.7828499999999998 |
| 2001-10 | 1.3998695652173905 |
| 2001-11 | 1.3856818181818187 |
| 2001-12 | 1.2448888888888887 |
| 2002-01 | 0.7387727272727265 |
| 2002-02 | 0.8570999999999991 |
| 2002-03 | 0.8907999999999996 |
| 2002-04 | 1.0069047619047629 |
| 2002-05 | 1.3671363636363631 |
| 2002-06 | 1.564 |
| 2002-07 | 1.4100000000000001 |
| 2002-08 | 1.2519090909090909 |
| 2002-09 | 1.2101428571428565 |
| 2002-10 | 0.9612608695652183 |
| 2002-11 | 0.8241428571428573 |
| 2002-12 | 0.6410499999999999 |
| 2003-01 | 0.7318181818181824 |
| 2003-02 | 0.28745000000000065 |
| 2003-03 | 0.12995238095238104 |
| 2003-04 | 0.43334999999999946 |
| 2003-05 | 0.600523809523809 |
| 2003-06 | 0.15185714285714313 |
| 2003-07 | 0.2300434782608698 |
| 2003-08 | 0.14042857142857113 |
| 2003-09 | 0.04731818181818159 |
| 2003-10 | 0.14356521739130468 |
| 2003-11 | -0.040950000000000486 |
| 2003-12 | 0.1463333333333341 |
| 2004-01 | 0.28947619047619066 |
| 2004-02 | 0.4705499999999998 |
| 2004-03 | 0.3288260869565216 |
| 2004-04 | -0.051249999999999574 |
| 2004-05 | -0.4141428571428567 |
| 2004-06 | -0.2873181818181818 |
| 2004-07 | -0.1839545454545446 |
| 2004-08 | -0.2857272727272724 |
| 2004-09 | 0.01859090909090888 |
| 2004-10 | -0.2526666666666664 |
| 2004-11 | -0.02968181818181792 |
| 2004-12 | -0.12682608695652187 |
| 2005-01 | 0.2454285714285711 |
| 2005-02 | 0.038349999999999884 |
| 2005-03 | -0.06280952380952431 |
| 2005-04 | 0.03723809523809507 |
| 2005-05 | 0.1256363636363642 |
| 2005-06 | 0.11104545454545445 |
| 2005-07 | 0.019428571428571573 |
| 2005-08 | -0.0675217391304348 |
| 2005-09 | -0.46086363636363625 |
| 2005-10 | -0.3033809523809521 |
| 2005-11 | 0.06086363636363634 |
| 2005-12 | 0.1728571428571426 |
| 2006-01 | 0.11168181818181866 |
| 2006-02 | 0.20035000000000025 |
| 2006-03 | 0.5226086956521736 |
| 2006-04 | 0.39377777777777734 |
| 2006-05 | 0.3889999999999989 |
| 2006-06 | 0.48568181818181744 |
| 2006-07 | 0.7021904761904758 |
| 2006-08 | 0.9264782608695654 |
| 2006-09 | 1.5353809523809525 |
| 2006-10 | 1.9019999999999992 |
| 2006-11 | 1.7971818181818178 |
| 2006-12 | 1.7842105263157895 |
| 2007-01 | 1.9518636363636375 |
| 2007-02 | 2.0182 |
| 2007-03 | 1.990909090909092 |
| 2007-04 | 2.075263157894736 |
| 2007-05 | 2.1713636363636364 |
| 2007-06 | 2.2477619047619055 |
| 2007-07 | 2.416181818181819 |
| 2007-08 | 2.843608695652173 |
| 2007-09 | 2.6416999999999997 |
| 2007-10 | 2.187391304347826 |
| 2007-11 | 1.5385454545454542 |
| 2007-12 | 1.7483684210526316 |
| 2008-01 | 1.2815454545454532 |
| 2008-02 | 1.062095238095238 |
| 2008-03 | 0.9963684210526318 |
| 2008-04 | 1.4835000000000003 |
| 2008-05 | 1.1573809523809526 |
| 2008-06 | 1.0405238095238087 |
| 2008-07 | 0.8609999999999998 |
| 2008-08 | 1.1651904761904763 |
| 2008-09 | 1.419181818181817 |
| 2008-10 | 1.9130869565217399 |
| 2008-11 | 2.1382999999999988 |
| 2008-12 | 1.6926190476190475 |
| 2009-01 | 1.3565238095238095 |
| 2009-02 | 0.7430500000000002 |
| 2009-03 | 1.0354545454545456 |
| 2009-04 | 0.8222999999999999 |
| 2009-05 | 1.2817 |
| 2009-06 | 1.327909090909091 |
| 2009-07 | 1.5749565217391306 |
| 2009-08 | 1.0604761904761906 |
| 2009-09 | 1.0720909090909092 |
| 2009-10 | 0.8375 |
| 2009-11 | 0.21619047619047616 |
| 2009-12 | -0.1879545454545456 |
| 2010-01 | -0.22025000000000006 |
| 2010-02 | -0.13829999999999998 |
| 2010-03 | -0.9550434782608698 |
| 2010-04 | -0.9553 |
| 2010-05 | -1.0134761904761904 |
| 2010-06 | -0.772409090909091 |
| 2010-07 | -0.851181818181818 |
| 2010-08 | -0.7045 |
| 2010-09 | -1.0195000000000003 |
| 2010-10 | -0.9023333333333332 |
| 2010-11 | -0.8579545454545454 |
| 2010-12 | -1.1783043478260873 |
| 2011-01 | -1.2827619047619048 |
| 2011-02 | -1.31325 |
| 2011-03 | -1.5244782608695655 |
| 2011-04 | -1.47878947368421 |
| 2011-05 | -1.274909090909091 |
| 2011-06 | -1.2114090909090913 |
| 2011-07 | -1.0023809523809526 |
| 2011-08 | -0.9479130434782606 |
| 2011-09 | -1.4635454545454545 |
| 2011-10 | -1.424142857142857 |
| 2011-11 | -1.515318181818182 |
| 2011-12 | -1.3739047619047615 |
| 2012-01 | -1.4777727272727272 |
| 2012-02 | -1.6517142857142857 |
| 2012-03 | -1.8415454545454546 |
| 2012-04 | -1.8556842105263158 |
| 2012-05 | -1.7150909090909092 |
| 2012-06 | -1.741142857142857 |
| 2012-07 | -1.9029545454545453 |
| 2012-08 | -2.267608695652174 |
| 2012-09 | -2.3537 |
| 2012-10 | -2.292086956521739 |
| 2012-11 | -2.008 |
| 2012-12 | -2.0145263157894737 |
| 2013-01 | -1.795090909090909 |
| 2013-02 | -1.67665 |
| 2013-03 | -1.49395 |
| 2013-04 | -0.991095238095238 |
| 2013-05 | -1.198772727272727 |
| 2013-06 | -1.38975 |
| 2013-07 | -1.3785652173913043 |
| 2013-08 | -1.0741363636363637 |
| 2013-09 | -0.8767619047619049 |
| 2013-10 | -0.4741739130434782 |
| 2013-11 | -0.6766190476190477 |
| 2013-12 | -0.5265000000000001 |
| 2014-01 | -0.5079545454545455 |
| 2014-02 | -0.41190000000000004 |
| 2014-03 | -0.1946666666666667 |
| 2014-04 | -0.37025 |
| 2014-05 | -0.17542857142857143 |
| 2014-06 | -0.25857142857142856 |
| 2014-07 | -0.1949565217391305 |
| 2014-08 | -0.20842857142857146 |
| 2014-09 | -0.20290909090909087 |
| 2014-10 | -0.3173913043478261 |
| 2014-11 | -0.2191 |
| 2014-12 | 0.2809047619047619 |
| 2015-01 | 0.6626666666666666 |
| 2015-02 | 0.3482 |
| 2015-03 | 0.1271818181818182 |
| 2015-04 | -0.1953 |
| 2015-05 | -0.6103684210526316 |
| 2015-06 | -0.5139090909090909 |
| 2015-07 | -0.5187391304347826 |
| 2015-08 | -0.4276666666666667 |
| 2015-09 | -0.23704545454545456 |
| 2015-10 | -0.45359090909090916 |
| 2015-11 | -0.18761904761904763 |
| 2015-12 | -0.4263181818181818 |
| 2016-01 | -0.44614999999999994 |
| 2016-02 | -0.08357142857142857 |
| 2016-03 | -0.22852380952380955 |
| 2016-04 | 0.05080952380952378 |
| 2016-05 | -0.15718181818181817 |
| 2016-06 | -0.26790909090909093 |
| 2016-07 | -0.4945238095238095 |
| 2016-08 | -0.4982173913043479 |
| 2016-09 | -0.7016363636363636 |
| 2016-10 | -0.8089999999999999 |
| 2016-11 | -0.9126818181818181 |
| 2016-12 | -1.4157619047619048 |
| 2017-01 | -2.0255454545454548 |
| 2017-02 | -2.3286 |
| 2017-03 | -1.8293478260869565 |
| 2017-04 | -2.2303888888888888 |
| 2017-05 | -1.7294545454545454 |
| 2017-06 | -1.6300000000000001 |
| 2017-07 | -1.6304285714285713 |
| 2017-08 | -1.8290869565217391 |
| 2017-09 | -1.9293809523809524 |
| 2017-10 | -1.7295454545454545 |
| 2017-11 | -1.829 |
| 2017-12 | -1.6278947368421053 |
| 2018-01 | -1.6284545454545456 |
| 2018-02 | -1.4285 |
| 2018-03 | -1.7279047619047616 |
| 2018-04 | -1.5284499999999999 |
| 2018-05 | -2.3252272727272727 |
| 2018-06 | -2.322047619047619 |
| 2018-07 | -2.5207272727272727 |
| 2018-08 | -2.419 |
| 2018-09 | -2.41885 |
| 2018-10 | -2.617695652173913 |
| 2018-11 | -2.2163636363636363 |
| 2018-12 | -1.8118947368421052 |
| 2019-01 | -1.7079999999999997 |
| 2019-02 | -1.80845 |
| 2019-03 | -1.7091904761904761 |
| 2019-04 | -2.01045 |
| 2019-05 | -1.5118636363636364 |
| 2019-06 | -1.6289 |
| 2019-07 | -1.3648695652173912 |
| 2019-08 | -1.4076818181818183 |
| 2019-09 | -1.2175714285714285 |
| 2019-10 | -1.1128695652173912 |
| 2019-11 | -1.4012857142857142 |
| 2019-12 | -1.6947 |
| 2020-01 | -1.7911363636363635 |
| 2020-02 | -1.60885 |
| 2020-03 | -1.1166363636363634 |
| 2020-04 | -0.5540499999999999 |
| 2020-05 | -0.37195 |
| 2020-06 | -0.6760000000000002 |
| 2020-07 | -0.8441304347826086 |
| 2020-08 | -0.2797142857142858 |
| 2020-09 | -0.1913636363636363 |
| 2020-10 | -0.20913636363636362 |
| 2020-11 | -0.22085714285714292 |
| 2020-12 | -0.2380909090909092 |
| 2021-01 | -1.4471500000000002 |
| 2021-02 | -1.4411 |
| 2021-03 | -1.8390869565217391 |
| 2021-04 | -2.1381500000000004 |
| 2021-05 | -2.540095238095238 |
| 2021-06 | -2.4429090909090907 |
| 2021-07 | -2.7448181818181823 |
| 2021-08 | -3.5475909090909092 |
| 2021-09 | -3.9450454545454545 |
| 2021-10 | -4.649809523809523 |
| 2021-11 | -5.467363636363636 |
| 2021-12 | -5.58195652173913 |
| 2022-01 | -5.660142857142857 |
| 2022-02 | -6.431500000050001 |
| 2022-03 | -7.895434782608696 |
| 2022-04 | -7.847894736842106 |
| 2022-05 | -8.485727272727273 |
| 2022-06 | -8.839227272727273 |
| 2022-07 | -8.863380952380952 |
| 2022-08 | -8.705260869565217 |
| 2022-09 | -8.889136363636364 |
| 2022-10 | -9.172333333333333 |
| 2022-11 | -8.274772727272728 |
| 2022-12 | -7.136523809523809 |
| 2023-01 | -6.255136363636364 |
| 2023-02 | -5.85965 |
| 2023-03 | -3.9894347826086953 |
| 2023-04 | -3.833 |
| 2023-05 | -2.733565217391304 |
| 2023-06 | -1.9641363636363636 |
| 2023-07 | -1.628190476190476 |
| 2023-08 | -1.419695652173913 |
| 2023-09 | -0.4199523809523815 |
| 2023-10 | 1.0676363636363635 |
| 2023-11 | 1.5716363636363635 |
| 2023-12 | 1.033095238095238 |
| 2024-01 | 1.1252727272727276 |
| 2024-02 | 1.3231904761904754 |
| 2024-03 | 1.522380952380952 |
| 2024-04 | 1.4863636363636372 |
| 2024-05 | 1.2136521739130428 |
| 2024-06 | 1.2245 |
| 2024-07 | 1.0848260869565212 |
| 2024-08 | 1.3475909090909082 |
| 2024-09 | 1.7337142857142844 |
| 2024-10 | 1.1666086956521728 |
| 2024-11 | 0.8067619047619039 |
| 2024-12 | 0.4160909090909093 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [MM] Money Market |
| [PROVIDER_FM_ID] Financial market provider identifier | [R_EURIBOR3MD_] Real 3-month Euribor (Euro Interbank Offered Rate) |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |