[M.U2.EUR.DS.EI.DJES50I.HSTA] Monthly – Euro area (changing composition) – Euro – DataStream – Equity/index – EURO STOXX 50 Equity Index – Historical close, average of observations through period
Updated on DBnomics on February 3, 2025 (10:42 AM)
- from
- 1986-12=900.82
- to
- 2024-12=4,918.339
- min:
- 646.566
- max:
- 5,317.081
- avg:
- 2,776.007
- σ:
- 1,190.516
Loading chart
| Period | Value |
|---|---|
| 1986-12 | 900.82 |
| 1987-01 | 877.864090909091 |
| 1987-02 | 839.7894999999999 |
| 1987-03 | 856.6245454545453 |
| 1987-04 | 888.9836363636362 |
| 1987-05 | 872.0866666666668 |
| 1987-06 | 884.0690909090907 |
| 1987-07 | 930.3595652173914 |
| 1987-08 | 952.9004761904762 |
| 1987-09 | 932.2722727272728 |
| 1987-10 | 852.7268181818182 |
| 1987-11 | 672.9633333333333 |
| 1987-12 | 653.3695652173911 |
| 1988-01 | 646.5657142857143 |
| 1988-02 | 679.0166666666667 |
| 1988-03 | 716.6960869565216 |
| 1988-04 | 713.5447619047618 |
| 1988-05 | 696.4390909090909 |
| 1988-06 | 748.1390909090908 |
| 1988-07 | 773.7885714285715 |
| 1988-08 | 773.9156521739129 |
| 1988-09 | 787.2531818181816 |
| 1988-10 | 826.487619047619 |
| 1988-11 | 828.4481818181819 |
| 1988-12 | 842.9536363636365 |
| 1989-01 | 883.0745454545456 |
| 1989-02 | 874.1225000000001 |
| 1989-03 | 874.3404347826087 |
| 1989-04 | 901.6254999999999 |
| 1989-05 | 902.4473913043477 |
| 1989-06 | 946.9963636363634 |
| 1989-07 | 978.7657142857142 |
| 1989-08 | 1021.5108695652173 |
| 1989-09 | 1048.3147619047618 |
| 1989-10 | 1008.3254545454544 |
| 1989-11 | 982.9840909090909 |
| 1989-12 | 1054.7957142857144 |
| 1990-01 | 1085.3565217391306 |
| 1990-02 | 1072.5385 |
| 1990-03 | 1092.6522727272727 |
| 1990-04 | 1115.8880952380953 |
| 1990-05 | 1110.4191304347826 |
| 1990-06 | 1107.3309523809523 |
| 1990-07 | 1120.0540909090907 |
| 1990-08 | 992.5234782608694 |
| 1990-09 | 913.0399999999997 |
| 1990-10 | 892.4456521739133 |
| 1990-11 | 874.4068181818183 |
| 1990-12 | 887.4757142857144 |
| 1991-01 | 850.4469565217393 |
| 1991-02 | 925.1970000000001 |
| 1991-03 | 973.742857142857 |
| 1991-04 | 1000.9218181818181 |
| 1991-05 | 1018.5626086956521 |
| 1991-06 | 1034.7290000000005 |
| 1991-07 | 999.4482608695654 |
| 1991-08 | 1001.5645454545454 |
| 1991-09 | 1011.4909523809523 |
| 1991-10 | 998.4839130434784 |
| 1991-11 | 1000.2647619047619 |
| 1991-12 | 976.9277272727272 |
| 1992-01 | 1032.6208695652172 |
| 1992-02 | 1060.3905 |
| 1992-03 | 1070.9581818181816 |
| 1992-04 | 1071.5636363636365 |
| 1992-05 | 1092.7147619047619 |
| 1992-06 | 1076.7913636363635 |
| 1992-07 | 1022.8008695652173 |
| 1992-08 | 962.7657142857146 |
| 1992-09 | 984.1318181818184 |
| 1992-10 | 962.1081818181818 |
| 1992-11 | 997.6490476190477 |
| 1992-12 | 1010.033043478261 |
| 1993-01 | 1035.8000000000002 |
| 1993-02 | 1097.5220000000002 |
| 1993-03 | 1136.2539130434782 |
| 1993-04 | 1127.5404545454546 |
| 1993-05 | 1110.7485714285715 |
| 1993-06 | 1135.9550000000002 |
| 1993-07 | 1185.1790909090907 |
| 1993-08 | 1276.8645454545454 |
| 1993-09 | 1279.5790909090908 |
| 1993-10 | 1333.0338095238096 |
| 1993-11 | 1330.5763636363636 |
| 1993-12 | 1393.6917391304344 |
| 1994-01 | 1423.2104761904761 |
| 1994-02 | 1424.0049999999997 |
| 1994-03 | 1387.0704347826086 |
| 1994-04 | 1409.0142857142855 |
| 1994-05 | 1413.696363636364 |
| 1994-06 | 1324.9872727272725 |
| 1994-07 | 1328.102857142857 |
| 1994-08 | 1374.303043478261 |
| 1994-09 | 1341.773181818182 |
| 1994-10 | 1300.9290476190477 |
| 1994-11 | 1320.9995454545453 |
| 1994-12 | 1319.0968181818184 |
| 1995-01 | 1306.8731818181816 |
| 1995-02 | 1328.846 |
| 1995-03 | 1295.3839130434783 |
| 1995-04 | 1324.1225 |
| 1995-05 | 1379.0234782608695 |
| 1995-06 | 1383.5204545454546 |
| 1995-07 | 1420.5676190476192 |
| 1995-08 | 1448.534347826087 |
| 1995-09 | 1445.9095238095233 |
| 1995-10 | 1403.895909090909 |
| 1995-11 | 1432.940909090909 |
| 1995-12 | 1486.307619047619 |
| 1996-01 | 1556.2139130434782 |
| 1996-02 | 1587.5809523809526 |
| 1996-03 | 1594.012857142857 |
| 1996-04 | 1645.4559090909088 |
| 1996-05 | 1672.271304347826 |
| 1996-06 | 1667.2085 |
| 1996-07 | 1613.7121739130434 |
| 1996-08 | 1620.2022727272729 |
| 1996-09 | 1644.4595238095242 |
| 1996-10 | 1714.0334782608697 |
| 1996-11 | 1760.7957142857147 |
| 1996-12 | 1816.1009090909092 |
| 1997-01 | 1932.3560869565222 |
| 1997-02 | 2070.8415 |
| 1997-03 | 2122.8533333333335 |
| 1997-04 | 2096.547727272727 |
| 1997-05 | 2241.6313636363634 |
| 1997-06 | 2350.2319047619044 |
| 1997-07 | 2567.7386956521736 |
| 1997-08 | 2564.779047619048 |
| 1997-09 | 2511.0313636363635 |
| 1997-10 | 2510.696956521739 |
| 1997-11 | 2367.9424999999997 |
| 1997-12 | 2474.447826086957 |
| 1998-01 | 2572.522272727272 |
| 1998-02 | 2762.1255 |
| 1998-03 | 3029.0236363636363 |
| 1998-04 | 3239.139545454546 |
| 1998-05 | 3312.448571428572 |
| 1998-06 | 3355.576818181819 |
| 1998-07 | 3552.0308695652175 |
| 1998-08 | 3257.7152380952375 |
| 1998-09 | 2881.7959090909094 |
| 1998-10 | 2701.0209090909093 |
| 1998-11 | 3042.1757142857145 |
| 1998-12 | 3171.062173913044 |
| 1999-01 | 3504.3614285714284 |
| 1999-02 | 3450.8705 |
| 1999-03 | 3524.1934782608696 |
| 1999-04 | 3671.7954545454545 |
| 1999-05 | 3669.730476190476 |
| 1999-06 | 3749.4504545454547 |
| 1999-07 | 3846.235909090909 |
| 1999-08 | 3691.325909090909 |
| 1999-09 | 3772.7922727272726 |
| 1999-10 | 3742.6171428571433 |
| 1999-11 | 4159.973090909091 |
| 1999-12 | 4590.107739130433 |
| 2000-01 | 4714.703523809523 |
| 2000-02 | 5089.757047619047 |
| 2000-03 | 5317.080521739131 |
| 2000-04 | 5149.1464 |
| 2000-05 | 5174.729565217392 |
| 2000-06 | 5275.064772727273 |
| 2000-07 | 5227.821619047619 |
| 2000-08 | 5151.959956521739 |
| 2000-09 | 5132.913333333333 |
| 2000-10 | 4893.242863636364 |
| 2000-11 | 4962.717727272726 |
| 2000-12 | 4787.135095238095 |
| 2001-01 | 4729.652869565218 |
| 2001-02 | 4525.8688 |
| 2001-03 | 4199.158590909091 |
| 2001-04 | 4307.638 |
| 2001-05 | 4481.866695652174 |
| 2001-06 | 4289.678761904762 |
| 2001-07 | 4037.8258636363635 |
| 2001-08 | 3884.6279130434787 |
| 2001-09 | 3276.9981 |
| 2001-10 | 3440.9139999999998 |
| 2001-11 | 3674.629681818182 |
| 2001-12 | 3711.086047619048 |
| 2002-01 | 3690.1304347826085 |
| 2002-02 | 3537.6015000000007 |
| 2002-03 | 3744.24461904762 |
| 2002-04 | 3658.6166363636366 |
| 2002-05 | 3503.454304347827 |
| 2002-06 | 3143.10955 |
| 2002-07 | 2810.6470869565214 |
| 2002-08 | 2697.4479090909094 |
| 2002-09 | 2450.1574285714287 |
| 2002-10 | 2384.7313913043477 |
| 2002-11 | 2558.9978571428574 |
| 2002-12 | 2477.030227272727 |
| 2003-01 | 2377.384565217392 |
| 2003-02 | 2170.88175 |
| 2003-03 | 2086.4630952380953 |
| 2003-04 | 2278.277454545455 |
| 2003-05 | 2303.0359545454553 |
| 2003-06 | 2443.3272857142856 |
| 2003-07 | 2459.84752173913 |
| 2003-08 | 2524.121333333333 |
| 2003-09 | 2553.312136363636 |
| 2003-10 | 2523.27 |
| 2003-11 | 2618.0584 |
| 2003-12 | 2702.168217391304 |
| 2004-01 | 2839.1245454545456 |
| 2004-02 | 2874.7639499999996 |
| 2004-03 | 2829.004434782608 |
| 2004-04 | 2860.865227272727 |
| 2004-05 | 2728.588 |
| 2004-06 | 2792.1674090909087 |
| 2004-07 | 2730.3732272727275 |
| 2004-08 | 2646.928 |
| 2004-09 | 2748.6519545454544 |
| 2004-10 | 2794.3770476190475 |
| 2004-11 | 2882.6955909090907 |
| 2004-12 | 2926.000260869565 |
| 2005-01 | 2957.0262380952386 |
| 2005-02 | 3050.4233999999997 |
| 2005-03 | 3065.768739130435 |
| 2005-04 | 3013.7489523809527 |
| 2005-05 | 3023.4701818181816 |
| 2005-06 | 3151.664545454545 |
| 2005-07 | 3267.100476190476 |
| 2005-08 | 3303.3191739130434 |
| 2005-09 | 3351.8449545454537 |
| 2005-10 | 3340.0625714285716 |
| 2005-11 | 3404.894 |
| 2005-12 | 3550.0556363636356 |
| 2006-01 | 3626.937727272727 |
| 2006-02 | 3743.7892500000003 |
| 2006-03 | 3814.9321739130437 |
| 2006-04 | 3834.60115 |
| 2006-05 | 3726.847347826086 |
| 2006-06 | 3528.655863636364 |
| 2006-07 | 3617.330476190477 |
| 2006-08 | 3743.8631304347828 |
| 2006-09 | 3817.5700000000006 |
| 2006-10 | 3975.8365909090917 |
| 2006-11 | 4052.8033636363643 |
| 2006-12 | 4070.3542857142857 |
| 2007-01 | 4157.787391304348 |
| 2007-02 | 4230.1978 |
| 2007-03 | 4070.4695909090897 |
| 2007-04 | 4330.746476190476 |
| 2007-05 | 4444.827913043479 |
| 2007-06 | 4470.211523809524 |
| 2007-07 | 4449.024772727274 |
| 2007-08 | 4220.6253043478255 |
| 2007-09 | 4284.427949999999 |
| 2007-10 | 4430.749217391304 |
| 2007-11 | 4314.876272727272 |
| 2007-12 | 4386.043047619049 |
| 2008-01 | 4042.085826086957 |
| 2008-02 | 3776.5829047619054 |
| 2008-03 | 3587.3371904761893 |
| 2008-04 | 3768.1028181818183 |
| 2008-05 | 3812.7621818181824 |
| 2008-06 | 3527.8323333333337 |
| 2008-07 | 3298.657826086956 |
| 2008-08 | 3346.0433333333326 |
| 2008-09 | 3193.723636363636 |
| 2008-10 | 2627.2762608695652 |
| 2008-11 | 2452.8717000000006 |
| 2008-12 | 2407.0033913043476 |
| 2009-01 | 2344.9304545454547 |
| 2009-02 | 2159.8429499999997 |
| 2009-03 | 1993.9261363636367 |
| 2009-04 | 2256.2652727272725 |
| 2009-05 | 2426.6816666666664 |
| 2009-06 | 2449.025 |
| 2009-07 | 2462.0956956521736 |
| 2009-08 | 2702.652857142857 |
| 2009-09 | 2827.9335454545458 |
| 2009-10 | 2865.4845454545457 |
| 2009-11 | 2843.7716666666665 |
| 2009-12 | 2907.6463636363637 |
| 2010-01 | 2922.72275 |
| 2010-02 | 2727.4831 |
| 2010-03 | 2890.466304347825 |
| 2010-04 | 2937.3015000000005 |
| 2010-05 | 2642.1311428571425 |
| 2010-06 | 2641.6554090909094 |
| 2010-07 | 2669.4977727272726 |
| 2010-08 | 2712.232454545455 |
| 2010-09 | 2766.0879090909093 |
| 2010-10 | 2817.709285714286 |
| 2010-11 | 2809.6455909090914 |
| 2010-12 | 2825.5793478260875 |
| 2011-01 | 2900.6929523809526 |
| 2011-02 | 3015.73345 |
| 2011-03 | 2890.362 |
| 2011-04 | 2947.1596842105255 |
| 2011-05 | 2885.7684090909092 |
| 2011-06 | 2766.606045454546 |
| 2011-07 | 2743.4609523809527 |
| 2011-08 | 2297.212434782609 |
| 2011-09 | 2124.313318181818 |
| 2011-10 | 2312.2991428571427 |
| 2011-11 | 2239.580227272727 |
| 2011-12 | 2283.2952380952383 |
| 2012-01 | 2382.0659090909094 |
| 2012-02 | 2508.2432857142862 |
| 2012-03 | 2532.183363636363 |
| 2012-04 | 2340.778736842106 |
| 2012-05 | 2198.5030869565217 |
| 2012-06 | 2152.7450476190475 |
| 2012-07 | 2258.357863636364 |
| 2012-08 | 2424.500869565218 |
| 2012-09 | 2530.68895 |
| 2012-10 | 2503.468826086957 |
| 2012-11 | 2513.983227272727 |
| 2012-12 | 2625.553578947369 |
| 2013-01 | 2715.3045000000006 |
| 2013-02 | 2630.39735 |
| 2013-03 | 2680.1789500000004 |
| 2013-04 | 2636.346904761905 |
| 2013-05 | 2785.7691304347823 |
| 2013-06 | 2655.7603499999996 |
| 2013-07 | 2686.5315217391303 |
| 2013-08 | 2803.8491818181824 |
| 2013-09 | 2864.5557142857133 |
| 2013-10 | 2988.8820000000005 |
| 2013-11 | 3055.9819047619053 |
| 2013-12 | 3010.19825 |
| 2014-01 | 3092.4018636363635 |
| 2014-02 | 3085.86525 |
| 2014-03 | 3093.9668571428574 |
| 2014-04 | 3171.53165 |
| 2014-05 | 3197.3986818181816 |
| 2014-06 | 3271.689857142857 |
| 2014-07 | 3192.30852173913 |
| 2014-08 | 3089.054523809523 |
| 2014-09 | 3233.3777727272727 |
| 2014-10 | 3029.5748695652173 |
| 2014-11 | 3126.14485 |
| 2014-12 | 3159.774904761904 |
| 2015-01 | 3207.258380952381 |
| 2015-02 | 3453.7856500000003 |
| 2015-03 | 3655.3062727272727 |
| 2015-04 | 3733.8008999999997 |
| 2015-05 | 3617.8646666666664 |
| 2015-06 | 3521.7747727272726 |
| 2015-07 | 3545.0975652173915 |
| 2015-08 | 3444.4058571428573 |
| 2015-09 | 3165.4608181818185 |
| 2015-10 | 3275.4786818181824 |
| 2015-11 | 3439.5712857142858 |
| 2015-12 | 3288.6339545454543 |
| 2016-01 | 3030.5048 |
| 2016-02 | 2862.5876666666663 |
| 2016-03 | 3031.4184761904758 |
| 2016-04 | 3031.183904761905 |
| 2016-05 | 2983.703272727273 |
| 2016-06 | 2910.8023636363646 |
| 2016-07 | 2919.0794761904754 |
| 2016-08 | 2992.8667826086953 |
| 2016-09 | 3012.0925909090906 |
| 2016-10 | 3042.3323809523813 |
| 2016-11 | 3026.3958636363636 |
| 2016-12 | 3207.271238095238 |
| 2017-01 | 3298.7695909090908 |
| 2017-02 | 3293.0971 |
| 2017-03 | 3427.1039565217393 |
| 2017-04 | 3491.834111111111 |
| 2017-05 | 3601.872 |
| 2017-06 | 3547.8494090909094 |
| 2017-07 | 3483.8940000000002 |
| 2017-08 | 3451.3417391304356 |
| 2017-09 | 3507.122380952381 |
| 2017-10 | 3614.745454545455 |
| 2017-11 | 3601.4313181818184 |
| 2017-12 | 3564.655263157895 |
| 2018-01 | 3612.163818181818 |
| 2018-02 | 3426.7102999999997 |
| 2018-03 | 3374.2947142857142 |
| 2018-04 | 3457.6182500000004 |
| 2018-05 | 3537.08656521739 |
| 2018-06 | 3442.7680000000005 |
| 2018-07 | 3460.8866818181823 |
| 2018-08 | 3436.8280434782614 |
| 2018-09 | 3365.2269 |
| 2018-10 | 3244.5497826086958 |
| 2018-11 | 3186.4038636363634 |
| 2018-12 | 3057.8388947368417 |
| 2019-01 | 3088.6543636363635 |
| 2019-02 | 3223.0708500000005 |
| 2019-03 | 3332.8553809523805 |
| 2019-04 | 3458.7648 |
| 2019-05 | 3385.4120869565213 |
| 2019-06 | 3405.9534999999996 |
| 2019-07 | 3507.802782608697 |
| 2019-08 | 3355.323909090909 |
| 2019-09 | 3514.530952380953 |
| 2019-10 | 3551.222652173913 |
| 2019-11 | 3693.141047619048 |
| 2019-12 | 3715.3338000000003 |
| 2020-01 | 3758.241181818182 |
| 2020-02 | 3734.92425 |
| 2020-03 | 2824.1784545454548 |
| 2020-04 | 2839.576 |
| 2020-05 | 2909.324428571428 |
| 2020-06 | 3237.3927272727265 |
| 2020-07 | 3316.2912173913046 |
| 2020-08 | 3297.667904761904 |
| 2020-09 | 3260.733318181818 |
| 2020-10 | 3180.390227272727 |
| 2020-11 | 3391.793619047619 |
| 2020-12 | 3530.946909090909 |
| 2021-01 | 3592.2347 |
| 2021-02 | 3667.143050000001 |
| 2021-03 | 3813.2930869565207 |
| 2021-04 | 3987.2866000000004 |
| 2021-05 | 4003.5907142857136 |
| 2021-06 | 4105.808772727273 |
| 2021-07 | 4062.6065454545455 |
| 2021-08 | 4177.025909090909 |
| 2021-09 | 4158.286045454545 |
| 2021-10 | 4132.228952380952 |
| 2021-11 | 4306.355272727273 |
| 2021-12 | 4207.864 |
| 2022-01 | 4252.326047619048 |
| 2022-02 | 4084.0969999999993 |
| 2022-03 | 3796.599304347826 |
| 2022-04 | 3837.3430526315788 |
| 2022-05 | 3691.7740909090917 |
| 2022-06 | 3587.6240000000003 |
| 2022-07 | 3523.2912380952384 |
| 2022-08 | 3701.055 |
| 2022-09 | 3466.188181818182 |
| 2022-10 | 3464.5759999999996 |
| 2022-11 | 3839.956181818183 |
| 2022-12 | 3884.672714285715 |
| 2023-01 | 4092.6739999999995 |
| 2023-02 | 4238.13415 |
| 2023-03 | 4201.734956521739 |
| 2023-04 | 4358.266888888888 |
| 2023-05 | 4319.3204347826095 |
| 2023-06 | 4324.439409090909 |
| 2023-07 | 4364.50680952381 |
| 2023-08 | 4296.843739130433 |
| 2023-09 | 4227.227761904763 |
| 2023-10 | 4103.952999999999 |
| 2023-11 | 4275.040818181819 |
| 2023-12 | 4508.5926315789475 |
| 2024-01 | 4505.776090909091 |
| 2024-02 | 4758.886523809524 |
| 2024-03 | 4989.647999999999 |
| 2024-04 | 4981.407476190476 |
| 2024-05 | 5022.560130434782 |
| 2024-06 | 4951.974499999998 |
| 2024-07 | 4913.888739130436 |
| 2024-08 | 4788.510954545454 |
| 2024-09 | 4876.989619047618 |
| 2024-10 | 4948.4404347826085 |
| 2024-11 | 4795.1057619047615 |
| 2024-12 | 4918.3386 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [DS] DataStream |
| [INSTRUMENT_FM] Financial market instrument | [EI] Equity/index |
| [PROVIDER_FM_ID] Financial market provider identifier | [DJES50I] EURO STOXX 50 Equity Index |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |