[M.U2.EUR.DS.EI.DJEURST.HSTA] Monthly – Euro area (changing composition) – Euro – DataStream – Equity/index – EURO STOXX Equity Index – Historical close, average of observations through period
Updated on DBnomics on February 3, 2025 (10:42 AM)
- from
- 1986-12=98.58
- to
- 2024-12=507.43
- min:
- 70.86
- max:
- 519.548
- avg:
- 272.871
- σ:
- 118.56
Loading chart
| Period | Value |
|---|---|
| 1986-12 | 98.58 |
| 1987-01 | 97.30772727272728 |
| 1987-02 | 93.8925 |
| 1987-03 | 95.44227272727272 |
| 1987-04 | 98.65500000000002 |
| 1987-05 | 96.20619047619049 |
| 1987-06 | 96.22727272727273 |
| 1987-07 | 100.70521739130436 |
| 1987-08 | 102.86380952380952 |
| 1987-09 | 101.87318181818183 |
| 1987-10 | 93.57409090909094 |
| 1987-11 | 74.05809523809523 |
| 1987-12 | 71.87391304347825 |
| 1988-01 | 70.85952380952382 |
| 1988-02 | 73.35952380952381 |
| 1988-03 | 78.02347826086955 |
| 1988-04 | 77.99904761904762 |
| 1988-05 | 76.7940909090909 |
| 1988-06 | 82.00772727272728 |
| 1988-07 | 84.25857142857144 |
| 1988-08 | 84.18956521739129 |
| 1988-09 | 85.13000000000002 |
| 1988-10 | 89.68857142857144 |
| 1988-11 | 90.04272727272729 |
| 1988-12 | 90.69090909090909 |
| 1989-01 | 95.27681818181817 |
| 1989-02 | 94.9385 |
| 1989-03 | 95.05260869565218 |
| 1989-04 | 98.95300000000002 |
| 1989-05 | 99.60173913043477 |
| 1989-06 | 103.70636363636363 |
| 1989-07 | 106.36428571428571 |
| 1989-08 | 111.42913043478262 |
| 1989-09 | 115.29999999999998 |
| 1989-10 | 111.86863636363636 |
| 1989-11 | 108.72909090909091 |
| 1989-12 | 115.6290476190476 |
| 1990-01 | 118.03478260869566 |
| 1990-02 | 115.61449999999999 |
| 1990-03 | 117.33045454545454 |
| 1990-04 | 120.3004761904762 |
| 1990-05 | 120.41739130434782 |
| 1990-06 | 119.96619047619049 |
| 1990-07 | 120.73636363636363 |
| 1990-08 | 106.31913043478262 |
| 1990-09 | 97.0165 |
| 1990-10 | 94.39173913043479 |
| 1990-11 | 92.83636363636364 |
| 1990-12 | 93.96285714285713 |
| 1991-01 | 89.5073913043478 |
| 1991-02 | 97.57149999999999 |
| 1991-03 | 103.75380952380952 |
| 1991-04 | 106.09409090909094 |
| 1991-05 | 106.83695652173913 |
| 1991-06 | 107.96549999999999 |
| 1991-07 | 103.86695652173911 |
| 1991-08 | 103.66045454545456 |
| 1991-09 | 104.84333333333333 |
| 1991-10 | 102.44304347826088 |
| 1991-11 | 101.6152380952381 |
| 1991-12 | 97.8909090909091 |
| 1992-01 | 103.77652173913044 |
| 1992-02 | 107.27700000000002 |
| 1992-03 | 108.18454545454546 |
| 1992-04 | 108.15863636363639 |
| 1992-05 | 109.7785714285714 |
| 1992-06 | 107.4 |
| 1992-07 | 100.76434782608695 |
| 1992-08 | 94.90809523809524 |
| 1992-09 | 95.95272727272727 |
| 1992-10 | 94.00681818181819 |
| 1992-11 | 97.6242857142857 |
| 1992-12 | 97.93304347826086 |
| 1993-01 | 100.84857142857146 |
| 1993-02 | 106.86800000000001 |
| 1993-03 | 110.93173913043478 |
| 1993-04 | 110.86727272727275 |
| 1993-05 | 109.53428571428573 |
| 1993-06 | 111.68227272727272 |
| 1993-07 | 116.45727272727275 |
| 1993-08 | 125.36227272727272 |
| 1993-09 | 125.10818181818178 |
| 1993-10 | 129.1204761904762 |
| 1993-11 | 128.53409090909093 |
| 1993-12 | 134.22478260869562 |
| 1994-01 | 138.72095238095235 |
| 1994-02 | 140.1085 |
| 1994-03 | 136.6991304347826 |
| 1994-04 | 138.81809523809522 |
| 1994-05 | 139.24727272727273 |
| 1994-06 | 130.17590909090907 |
| 1994-07 | 130.5857142857143 |
| 1994-08 | 134.3426086956522 |
| 1994-09 | 130.83272727272725 |
| 1994-10 | 126.37476190476193 |
| 1994-11 | 128.23545454545453 |
| 1994-12 | 127.26409090909091 |
| 1995-01 | 125.64954545454547 |
| 1995-02 | 126.77799999999998 |
| 1995-03 | 122.1991304347826 |
| 1995-04 | 124.7945 |
| 1995-05 | 130.82434782608695 |
| 1995-06 | 130.90681818181818 |
| 1995-07 | 133.97952380952384 |
| 1995-08 | 136.11652173913038 |
| 1995-09 | 135.1509523809524 |
| 1995-10 | 130.62636363636364 |
| 1995-11 | 132.91636363636363 |
| 1995-12 | 136.3838095238095 |
| 1996-01 | 142.47478260869565 |
| 1996-02 | 145.70999999999998 |
| 1996-03 | 146.1204761904762 |
| 1996-04 | 150.48454545454544 |
| 1996-05 | 152.7130434782609 |
| 1996-06 | 152.85549999999998 |
| 1996-07 | 148.5978260869565 |
| 1996-08 | 148.82090909090908 |
| 1996-09 | 150.81 |
| 1996-10 | 156.25956521739133 |
| 1996-11 | 159.99285714285713 |
| 1996-12 | 164.79954545454544 |
| 1997-01 | 174.68347826086955 |
| 1997-02 | 186.56699999999995 |
| 1997-03 | 190.84190476190474 |
| 1997-04 | 189.16772727272726 |
| 1997-05 | 200.6790909090909 |
| 1997-06 | 208.37714285714281 |
| 1997-07 | 226.49826086956526 |
| 1997-08 | 226.38952380952378 |
| 1997-09 | 223.7954545454545 |
| 1997-10 | 225.03913043478263 |
| 1997-11 | 212.83799999999997 |
| 1997-12 | 224.30652173913043 |
| 1998-01 | 234.34909090909096 |
| 1998-02 | 251.974 |
| 1998-03 | 276.56545454545454 |
| 1998-04 | 296.6222727272727 |
| 1998-05 | 302.9047619047618 |
| 1998-06 | 308.44681818181823 |
| 1998-07 | 324.1204347826087 |
| 1998-08 | 297.62904761904764 |
| 1998-09 | 263.12227272727273 |
| 1998-10 | 246.26772727272726 |
| 1998-11 | 275.97571428571433 |
| 1998-12 | 284.2843478260869 |
| 1999-01 | 307.19619047619045 |
| 1999-02 | 302.687 |
| 1999-03 | 305.5239130434782 |
| 1999-04 | 316.39318181818174 |
| 1999-05 | 317.10285714285715 |
| 1999-06 | 321.6618181818182 |
| 1999-07 | 328.0704545454546 |
| 1999-08 | 316.77681818181816 |
| 1999-09 | 325.8790909090909 |
| 1999-10 | 322.4442857142857 |
| 1999-11 | 351.16818181818184 |
| 1999-12 | 389.1065217391303 |
| 2000-01 | 402.3719523809524 |
| 2000-02 | 433.8169047619047 |
| 2000-03 | 452.087304347826 |
| 2000-04 | 428.6240499999999 |
| 2000-05 | 429.44465217391314 |
| 2000-06 | 434.7423181818182 |
| 2000-07 | 433.80895238095235 |
| 2000-08 | 429.93821739130436 |
| 2000-09 | 428.0909523809524 |
| 2000-10 | 406.43504545454545 |
| 2000-11 | 410.8189090909091 |
| 2000-12 | 394.4582380952381 |
| 2001-01 | 390.2186086956521 |
| 2001-02 | 377.0548 |
| 2001-03 | 349.9125454545455 |
| 2001-04 | 356.4922857142857 |
| 2001-05 | 370.84326086956526 |
| 2001-06 | 355.14785714285716 |
| 2001-07 | 336.224 |
| 2001-08 | 325.79900000000004 |
| 2001-09 | 274.30075 |
| 2001-10 | 284.4207826086957 |
| 2001-11 | 304.262409090909 |
| 2001-12 | 308.2411904761905 |
| 2002-01 | 308.5335217391304 |
| 2002-02 | 297.8565 |
| 2002-03 | 315.73728571428575 |
| 2002-04 | 310.29477272727274 |
| 2002-05 | 298.1995217391305 |
| 2002-06 | 269.79170000000005 |
| 2002-07 | 241.2218695652174 |
| 2002-08 | 231.2601363636364 |
| 2002-09 | 211.756619047619 |
| 2002-10 | 203.98243478260872 |
| 2002-11 | 219.50571428571433 |
| 2002-12 | 213.77245454545456 |
| 2003-01 | 206.30978260869568 |
| 2003-02 | 189.78579999999994 |
| 2003-03 | 182.99590476190474 |
| 2003-04 | 197.8796818181818 |
| 2003-05 | 201.98690909090908 |
| 2003-06 | 213.47542857142858 |
| 2003-07 | 216.11813043478264 |
| 2003-08 | 222.33619047619044 |
| 2003-09 | 226.8148181818182 |
| 2003-10 | 225.5272608695652 |
| 2003-11 | 233.9221 |
| 2003-12 | 239.56552173913045 |
| 2004-01 | 250.60213636363633 |
| 2004-02 | 253.88074999999998 |
| 2004-03 | 250.51569565217386 |
| 2004-04 | 254.97281818181818 |
| 2004-05 | 244.385238095238 |
| 2004-06 | 249.75827272727273 |
| 2004-07 | 245.1625909090909 |
| 2004-08 | 238.8999090909091 |
| 2004-09 | 248.00481818181817 |
| 2004-10 | 252.05876190476192 |
| 2004-11 | 259.99699999999996 |
| 2004-12 | 264.84486956521744 |
| 2005-01 | 269.4253333333333 |
| 2005-02 | 278.9878 |
| 2005-03 | 279.8419565217391 |
| 2005-04 | 275.937380952381 |
| 2005-05 | 276.1298636363636 |
| 2005-06 | 288.15281818181813 |
| 2005-07 | 298.3988095238096 |
| 2005-08 | 303.0553043478261 |
| 2005-09 | 308.39709090909093 |
| 2005-10 | 306.77119047619044 |
| 2005-11 | 312.6773636363636 |
| 2005-12 | 325.7457727272727 |
| 2006-01 | 335.5304545454546 |
| 2006-02 | 348.9722000000001 |
| 2006-03 | 357.9586521739131 |
| 2006-04 | 362.26425 |
| 2006-05 | 351.7490434782609 |
| 2006-06 | 331.7896818181818 |
| 2006-07 | 339.55309523809524 |
| 2006-08 | 351.0538695652173 |
| 2006-09 | 359.93442857142855 |
| 2006-10 | 375.7609545454545 |
| 2006-11 | 384.82281818181815 |
| 2006-12 | 389.5419999999999 |
| 2007-01 | 400.43108695652177 |
| 2007-02 | 410.2969000000001 |
| 2007-03 | 397.54127272727277 |
| 2007-04 | 421.70747619047626 |
| 2007-05 | 431.7132173913043 |
| 2007-06 | 433.4050476190476 |
| 2007-07 | 431.34604545454545 |
| 2007-08 | 406.3848695652174 |
| 2007-09 | 411.3402 |
| 2007-10 | 427.07073913043473 |
| 2007-11 | 411.37045454545455 |
| 2007-12 | 414.48119047619053 |
| 2008-01 | 380.1523478260869 |
| 2008-02 | 360.5727142857143 |
| 2008-03 | 342.88728571428567 |
| 2008-04 | 359.5925909090909 |
| 2008-05 | 367.12513636363633 |
| 2008-06 | 340.1873809523809 |
| 2008-07 | 311.8780434782609 |
| 2008-08 | 316.06495238095243 |
| 2008-09 | 301.3121818181818 |
| 2008-10 | 241.54378260869572 |
| 2008-11 | 225.0323 |
| 2008-12 | 219.00860869565216 |
| 2009-01 | 215.49522727272725 |
| 2009-02 | 200.36205 |
| 2009-03 | 184.63318181818184 |
| 2009-04 | 209.29190909090906 |
| 2009-05 | 225.73547619047616 |
| 2009-06 | 226.7011363636364 |
| 2009-07 | 228.0120869565217 |
| 2009-08 | 250.71714285714287 |
| 2009-09 | 263.9613636363636 |
| 2009-10 | 268.7251818181818 |
| 2009-11 | 265.433 |
| 2009-12 | 270.06004545454545 |
| 2010-01 | 273.51750000000004 |
| 2010-02 | 257.02534999999995 |
| 2010-03 | 272.64686956521734 |
| 2010-04 | 278.62059999999997 |
| 2010-05 | 252.69542857142855 |
| 2010-06 | 253.18972727272728 |
| 2010-07 | 255.11740909090912 |
| 2010-08 | 258.8698181818182 |
| 2010-09 | 264.63236363636366 |
| 2010-10 | 271.33052380952387 |
| 2010-11 | 272.2297272727273 |
| 2010-12 | 276.5096521739131 |
| 2011-01 | 282.810380952381 |
| 2011-02 | 292.2784499999999 |
| 2011-03 | 281.92634782608695 |
| 2011-04 | 287.5142105263158 |
| 2011-05 | 284.0155909090909 |
| 2011-06 | 272.8888181818182 |
| 2011-07 | 270.45361904761904 |
| 2011-08 | 226.8720434782609 |
| 2011-09 | 212.55877272727272 |
| 2011-10 | 226.0823333333333 |
| 2011-11 | 219.19245454545452 |
| 2011-12 | 222.17195238095232 |
| 2012-01 | 233.42345454545455 |
| 2012-02 | 247.24285714285716 |
| 2012-03 | 250.73131818181818 |
| 2012-04 | 235.038947368421 |
| 2012-05 | 221.88865217391304 |
| 2012-06 | 216.18399999999997 |
| 2012-07 | 226.4584090909091 |
| 2012-08 | 240.54065217391303 |
| 2012-09 | 250.12055 |
| 2012-10 | 248.68778260869564 |
| 2012-11 | 248.73068181818186 |
| 2012-12 | 259.6691578947368 |
| 2013-01 | 269.13859090909096 |
| 2013-02 | 264.68369999999993 |
| 2013-03 | 270.7772 |
| 2013-04 | 265.93676190476197 |
| 2013-05 | 280.1767826086957 |
| 2013-06 | 268.2708 |
| 2013-07 | 272.3612173913043 |
| 2013-08 | 284.21886363636366 |
| 2013-09 | 290.6390952380952 |
| 2013-10 | 301.44060869565214 |
| 2013-11 | 308.7192857142858 |
| 2013-12 | 304.7365000000001 |
| 2014-01 | 314.7265 |
| 2014-02 | 315.91420000000005 |
| 2014-03 | 316.9752857142858 |
| 2014-04 | 323.23560000000003 |
| 2014-05 | 324.6927727272727 |
| 2014-06 | 331.47114285714287 |
| 2014-07 | 322.30269565217384 |
| 2014-08 | 311.34028571428564 |
| 2014-09 | 324.0327727272728 |
| 2014-10 | 304.2192608695652 |
| 2014-11 | 315.69730000000004 |
| 2014-12 | 320.0531904761904 |
| 2015-01 | 327.3937142857143 |
| 2015-02 | 353.2025 |
| 2015-03 | 373.871909090909 |
| 2015-04 | 383.26775 |
| 2015-05 | 373.44395238095245 |
| 2015-06 | 363.9917727272727 |
| 2015-07 | 366.3121304347826 |
| 2015-08 | 356.7042380952381 |
| 2015-09 | 330.8933636363636 |
| 2015-10 | 342.1849545454546 |
| 2015-11 | 358.2185238095239 |
| 2015-12 | 345.99704545454546 |
| 2016-01 | 320.7532000000001 |
| 2016-02 | 304.3218095238096 |
| 2016-03 | 322.1524761904762 |
| 2016-04 | 323.4219999999999 |
| 2016-05 | 319.5305909090909 |
| 2016-06 | 312.1851363636364 |
| 2016-07 | 312.8494285714286 |
| 2016-08 | 323.2033043478261 |
| 2016-09 | 325.5120454545455 |
| 2016-10 | 327.8510000000001 |
| 2016-11 | 324.54568181818183 |
| 2016-12 | 342.55023809523817 |
| 2017-01 | 352.4299090909091 |
| 2017-02 | 353.22335 |
| 2017-03 | 365.66091304347816 |
| 2017-04 | 373.9047777777778 |
| 2017-05 | 387.06452173913044 |
| 2017-06 | 383.5811818181819 |
| 2017-07 | 377.8376666666668 |
| 2017-08 | 375.06117391304343 |
| 2017-09 | 380.73695238095235 |
| 2017-10 | 391.6759090909092 |
| 2017-11 | 391.6916363636364 |
| 2017-12 | 389.71594736842115 |
| 2018-01 | 398.4234545454545 |
| 2018-02 | 380.6017 |
| 2018-03 | 375.9083809523811 |
| 2018-04 | 383.26785 |
| 2018-05 | 392.24999999999994 |
| 2018-06 | 383.4410952380952 |
| 2018-07 | 383.80340909090916 |
| 2018-08 | 382.4586521739131 |
| 2018-09 | 376.39035 |
| 2018-10 | 359.0005217391305 |
| 2018-11 | 351.304 |
| 2018-12 | 335.2101578947368 |
| 2019-01 | 340.46454545454543 |
| 2019-02 | 355.03065000000004 |
| 2019-03 | 365.72333333333336 |
| 2019-04 | 378.9918 |
| 2019-05 | 369.3849565217391 |
| 2019-06 | 369.71624999999995 |
| 2019-07 | 379.99478260869563 |
| 2019-08 | 363.59218181818187 |
| 2019-09 | 379.690619047619 |
| 2019-10 | 382.8246521739131 |
| 2019-11 | 398.39276190476187 |
| 2019-12 | 400.9135 |
| 2020-01 | 406.949 |
| 2020-02 | 407.1065 |
| 2020-03 | 308.4902272727273 |
| 2020-04 | 310.31345 |
| 2020-05 | 322.0684285714285 |
| 2020-06 | 353.89613636363634 |
| 2020-07 | 361.98952173913034 |
| 2020-08 | 361.82376190476185 |
| 2020-09 | 359.1946363636364 |
| 2020-10 | 355.0659090909091 |
| 2020-11 | 377.7367619047619 |
| 2020-12 | 394.0455 |
| 2021-01 | 403.1465 |
| 2021-02 | 410.02334999999994 |
| 2021-03 | 422.36256521739136 |
| 2021-04 | 440.0549499999999 |
| 2021-05 | 443.84123809523805 |
| 2021-06 | 455.3172727272728 |
| 2021-07 | 453.8236818181818 |
| 2021-08 | 468.5450000000001 |
| 2021-09 | 465.5206818181818 |
| 2021-10 | 461.394380952381 |
| 2021-11 | 478.74413636363647 |
| 2021-12 | 469.0836521739131 |
| 2022-01 | 471.0414285714286 |
| 2022-02 | 452.7067 |
| 2022-03 | 422.07199999999995 |
| 2022-04 | 428.91647368421053 |
| 2022-05 | 413.5345454545455 |
| 2022-06 | 399.59813636363634 |
| 2022-07 | 390.3773809523808 |
| 2022-08 | 408.5343043478261 |
| 2022-09 | 382.3814545454545 |
| 2022-10 | 378.5048571428572 |
| 2022-11 | 414.21809090909096 |
| 2022-12 | 418.2901904761905 |
| 2023-01 | 439.8407727272727 |
| 2023-02 | 455.8010499999999 |
| 2023-03 | 448.5205652173912 |
| 2023-04 | 460.86605555555553 |
| 2023-05 | 456.4324782608696 |
| 2023-06 | 455.4565909090909 |
| 2023-07 | 460.09833333333336 |
| 2023-08 | 453.9374347826086 |
| 2023-09 | 447.29633333333334 |
| 2023-10 | 430.80777272727266 |
| 2023-11 | 447.99395454545447 |
| 2023-12 | 472.0054736842106 |
| 2024-01 | 471.8392727272727 |
| 2024-02 | 489.44628571428575 |
| 2024-03 | 509.82785 |
| 2024-04 | 511.2201428571428 |
| 2024-05 | 519.5482608695651 |
| 2024-06 | 510.0287999999999 |
| 2024-07 | 506.28047826086953 |
| 2024-08 | 494.0668181818182 |
| 2024-09 | 504.9776666666667 |
| 2024-10 | 511.15786956521737 |
| 2024-11 | 497.5375238095238 |
| 2024-12 | 507.4300999999999 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [DS] DataStream |
| [INSTRUMENT_FM] Financial market instrument | [EI] Equity/index |
| [PROVIDER_FM_ID] Financial market provider identifier | [DJEURST] EURO STOXX Equity Index |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |