[M.U2.EUR.DS.EI.S1ESCGE.HSTA] Monthly – Euro area (changing composition) – Euro – DataStream – Equity/index – EURO STOXX CONS STAPLES E Equity Index – Historical close, average of observations through period
Updated on DBnomics on February 3, 2025 (10:42 AM)
- from
- 2010-10=101.362
- to
- 2024-12=151.661
- min:
- 90.281
- max:
- 196.14
- avg:
- 156.444
- σ:
- 27.734
Loading chart
| Period | Value |
|---|---|
| 2010-10 | 101.36190476190475 |
| 2010-11 | 102.32500000000003 |
| 2010-12 | 102.87478260869568 |
| 2011-01 | 102.18476190476188 |
| 2011-02 | 101.22799999999998 |
| 2011-03 | 98.9508695652174 |
| 2011-04 | 102.13333333333334 |
| 2011-05 | 103.88181818181816 |
| 2011-06 | 101.68409090909091 |
| 2011-07 | 100.52761904761907 |
| 2011-08 | 92.53913043478259 |
| 2011-09 | 90.28136363636364 |
| 2011-10 | 94.1504761904762 |
| 2011-11 | 95.7240909090909 |
| 2011-12 | 98.69181818181818 |
| 2012-01 | 101.36954545454545 |
| 2012-02 | 104.07238095238093 |
| 2012-03 | 108.12090909090911 |
| 2012-04 | 107.65000000000002 |
| 2012-05 | 106.32565217391306 |
| 2012-06 | 104.7552380952381 |
| 2012-07 | 111.65454545454546 |
| 2012-08 | 115.61043478260868 |
| 2012-09 | 116.172 |
| 2012-10 | 116.56739130434784 |
| 2012-11 | 117.58636363636361 |
| 2012-12 | 120.37285714285714 |
| 2013-01 | 122.21347826086956 |
| 2013-02 | 125.38550000000001 |
| 2013-03 | 133.19761904761904 |
| 2013-04 | 134.88363636363638 |
| 2013-05 | 136.58913043478265 |
| 2013-06 | 128.694 |
| 2013-07 | 130.50478260869565 |
| 2013-08 | 133.5668181818182 |
| 2013-09 | 132.52666666666667 |
| 2013-10 | 131.7673913043478 |
| 2013-11 | 134.18047619047618 |
| 2013-12 | 130.63318181818178 |
| 2014-01 | 130.9630434782609 |
| 2014-02 | 129.39950000000002 |
| 2014-03 | 131.00571428571433 |
| 2014-04 | 136.2059090909091 |
| 2014-05 | 138.24136363636364 |
| 2014-06 | 140.19619047619048 |
| 2014-07 | 140.12043478260867 |
| 2014-08 | 136.99380952380957 |
| 2014-09 | 140.99409090909091 |
| 2014-10 | 134.50826086956522 |
| 2014-11 | 142.80749999999998 |
| 2014-12 | 145.1626086956522 |
| 2015-01 | 154.09454545454545 |
| 2015-02 | 166.27750000000003 |
| 2015-03 | 175.38318181818184 |
| 2015-04 | 180.0890909090909 |
| 2015-05 | 173.83333333333334 |
| 2015-06 | 170.36590909090907 |
| 2015-07 | 173.34565217391304 |
| 2015-08 | 167.7380952380953 |
| 2015-09 | 155.41454545454542 |
| 2015-10 | 167.26000000000002 |
| 2015-11 | 180.99809523809523 |
| 2015-12 | 177.2617391304348 |
| 2016-01 | 170.86571428571426 |
| 2016-02 | 168.7114285714286 |
| 2016-03 | 172.4582608695652 |
| 2016-04 | 174.55333333333334 |
| 2016-05 | 172.82181818181814 |
| 2016-06 | 174.24454545454543 |
| 2016-07 | 180.22761904761904 |
| 2016-08 | 179.57565217391303 |
| 2016-09 | 179.04272727272726 |
| 2016-10 | 176.76333333333335 |
| 2016-11 | 163.04 |
| 2016-12 | 163.0913636363636 |
| 2017-01 | 165.94454545454548 |
| 2017-02 | 169.862 |
| 2017-03 | 177.34130434782608 |
| 2017-04 | 180.34649999999996 |
| 2017-05 | 186.96652173913043 |
| 2017-06 | 185.38409090909093 |
| 2017-07 | 180.14000000000001 |
| 2017-08 | 180.4160869565217 |
| 2017-09 | 178.81809523809522 |
| 2017-10 | 182.63409090909093 |
| 2017-11 | 181.14454545454547 |
| 2017-12 | 181.32666666666668 |
| 2018-01 | 179.47956521739133 |
| 2018-02 | 171.01799999999997 |
| 2018-03 | 171.47772727272724 |
| 2018-04 | 173.67238095238093 |
| 2018-05 | 173.30869565217392 |
| 2018-06 | 173.24428571428572 |
| 2018-07 | 177.47681818181817 |
| 2018-08 | 178.63434782608692 |
| 2018-09 | 171.5325 |
| 2018-10 | 165.69652173913045 |
| 2018-11 | 168.10090909090908 |
| 2018-12 | 163.55714285714288 |
| 2019-01 | 163.13565217391306 |
| 2019-02 | 172.19650000000001 |
| 2019-03 | 178.54285714285714 |
| 2019-04 | 183.94818181818184 |
| 2019-05 | 184.05739130434782 |
| 2019-06 | 186.0885 |
| 2019-07 | 190.5913043478261 |
| 2019-08 | 190.65409090909088 |
| 2019-09 | 196.1404761904762 |
| 2019-10 | 189.7639130434782 |
| 2019-11 | 185.59619047619046 |
| 2019-12 | 183.73136363636362 |
| 2020-01 | 182.5678260869565 |
| 2020-02 | 181.82250000000002 |
| 2020-03 | 147.91000000000003 |
| 2020-04 | 150.37545454545452 |
| 2020-05 | 150.06714285714293 |
| 2020-06 | 160.92545454545453 |
| 2020-07 | 161.63304347826087 |
| 2020-08 | 161.86142857142855 |
| 2020-09 | 162.11495454545457 |
| 2020-10 | 161.9673181818182 |
| 2020-11 | 166.99890476190475 |
| 2020-12 | 170.18672727272727 |
| 2021-01 | 170.69410000000005 |
| 2021-02 | 168.50635 |
| 2021-03 | 168.42513043478263 |
| 2021-04 | 177.22105 |
| 2021-05 | 183.00271428571432 |
| 2021-06 | 188.62490909090909 |
| 2021-07 | 190.2010454545455 |
| 2021-08 | 191.89877272727273 |
| 2021-09 | 188.0897727272727 |
| 2021-10 | 185.0499523809524 |
| 2021-11 | 191.91427272727276 |
| 2021-12 | 189.51386956521736 |
| 2022-01 | 190.05823809523807 |
| 2022-02 | 180.79145 |
| 2022-03 | 172.5085652173913 |
| 2022-04 | 179.1658947368421 |
| 2022-05 | 172.6365454545454 |
| 2022-06 | 165.6200909090909 |
| 2022-07 | 170.8788095238095 |
| 2022-08 | 172.89400000000003 |
| 2022-09 | 163.17095454545458 |
| 2022-10 | 157.96952380952382 |
| 2022-11 | 165.05427272727272 |
| 2022-12 | 166.75461904761906 |
| 2023-01 | 167.72740909090908 |
| 2023-02 | 170.4622 |
| 2023-03 | 175.68095652173915 |
| 2023-04 | 184.24505555555558 |
| 2023-05 | 180.4624782608696 |
| 2023-06 | 170.0072727272727 |
| 2023-07 | 172.8998571428571 |
| 2023-08 | 167.7536086956522 |
| 2023-09 | 161.19409523809526 |
| 2023-10 | 155.64645454545456 |
| 2023-11 | 162.04827272727272 |
| 2023-12 | 163.4151578947368 |
| 2024-01 | 163.1506818181818 |
| 2024-02 | 165.34409523809524 |
| 2024-03 | 161.53410000000002 |
| 2024-04 | 160.12157142857146 |
| 2024-05 | 165.9133913043478 |
| 2024-06 | 160.668 |
| 2024-07 | 159.01965217391304 |
| 2024-08 | 159.73927272727272 |
| 2024-09 | 165.0338571428571 |
| 2024-10 | 164.7368695652174 |
| 2024-11 | 155.49661904761902 |
| 2024-12 | 151.66109999999998 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [DS] DataStream |
| [INSTRUMENT_FM] Financial market instrument | [EI] Equity/index |
| [PROVIDER_FM_ID] Financial market provider identifier | [S1ESCGE] EURO STOXX CONS STAPLES E Equity Index |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |