[M.U2.EUR.DS.EI.S1ESCSE.HSTA] Monthly – Euro area (changing composition) – Euro – DataStream – Equity/index – EURO STOXX CONS DISCR E Equity Index – Historical close, average of observations through period
Updated on DBnomics on February 3, 2025 (10:42 AM)
- from
- 1991-12=88.97
- to
- 2024-12=283.099
- min:
- 87.961
- max:
- 451.917
- avg:
- 216.023
- σ:
- 71.324
Loading chart
| Period | Value |
|---|---|
| 1991-12 | 88.97 |
| 1992-01 | 91.70739130434782 |
| 1992-02 | 95.35 |
| 1992-03 | 98.30954545454546 |
| 1992-04 | 99.15727272727271 |
| 1992-05 | 100.04285714285713 |
| 1992-06 | 97.16681818181819 |
| 1992-07 | 93.15652173913043 |
| 1992-08 | 89.62666666666665 |
| 1992-09 | 89.74000000000001 |
| 1992-10 | 87.96136363636364 |
| 1992-11 | 90.89523809523808 |
| 1992-12 | 90.21434782608696 |
| 1993-01 | 91.82809523809524 |
| 1993-02 | 97.7 |
| 1993-03 | 102.46608695652175 |
| 1993-04 | 102.23954545454545 |
| 1993-05 | 100.24285714285713 |
| 1993-06 | 101.81090909090909 |
| 1993-07 | 105.50045454545456 |
| 1993-08 | 112.81590909090909 |
| 1993-09 | 113.69090909090913 |
| 1993-10 | 117.68285714285713 |
| 1993-11 | 119.10181818181822 |
| 1993-12 | 124.43695652173913 |
| 1994-01 | 129.2895238095238 |
| 1994-02 | 129.89299999999997 |
| 1994-03 | 127.1108695652174 |
| 1994-04 | 127.56333333333335 |
| 1994-05 | 127.65136363636366 |
| 1994-06 | 119.24727272727273 |
| 1994-07 | 120.50380952380954 |
| 1994-08 | 127.73652173913042 |
| 1994-09 | 126.4840909090909 |
| 1994-10 | 124.4042857142857 |
| 1994-11 | 126.05590909090911 |
| 1994-12 | 125.64045454545457 |
| 1995-01 | 122.02545454545458 |
| 1995-02 | 122.253 |
| 1995-03 | 122.75043478260868 |
| 1995-04 | 129.0815 |
| 1995-05 | 132.5413043478261 |
| 1995-06 | 133.76500000000001 |
| 1995-07 | 136.9942857142857 |
| 1995-08 | 140.3804347826087 |
| 1995-09 | 141.82476190476189 |
| 1995-10 | 140.17818181818183 |
| 1995-11 | 139.55454545454543 |
| 1995-12 | 142.06952380952384 |
| 1996-01 | 151.81304347826085 |
| 1996-02 | 156.8009523809524 |
| 1996-03 | 163.13285714285712 |
| 1996-04 | 175.21318181818182 |
| 1996-05 | 179.98565217391305 |
| 1996-06 | 181.94599999999997 |
| 1996-07 | 176.20695652173913 |
| 1996-08 | 174.62545454545452 |
| 1996-09 | 177.0295238095238 |
| 1996-10 | 182.43043478260867 |
| 1996-11 | 184.94333333333333 |
| 1996-12 | 186.38727272727272 |
| 1997-01 | 190.7378260869565 |
| 1997-02 | 201.9185 |
| 1997-03 | 209.31285714285718 |
| 1997-04 | 205.32999999999996 |
| 1997-05 | 218.075 |
| 1997-06 | 230.89571428571426 |
| 1997-07 | 245.48347826086953 |
| 1997-08 | 237.96999999999994 |
| 1997-09 | 228.51727272727274 |
| 1997-10 | 225.75565217391298 |
| 1997-11 | 215.315 |
| 1997-12 | 226.37260869565216 |
| 1998-01 | 234.5459090909091 |
| 1998-02 | 251.14900000000003 |
| 1998-03 | 271.7559090909091 |
| 1998-04 | 277.6054545454547 |
| 1998-05 | 281.1095238095238 |
| 1998-06 | 293.5313636363636 |
| 1998-07 | 302.9852173913043 |
| 1998-08 | 285.2709523809524 |
| 1998-09 | 281.39090909090913 |
| 1998-10 | 269.27454545454543 |
| 1998-11 | 291.03809523809525 |
| 1998-12 | 304.3478260869565 |
| 1999-01 | 328.67714285714294 |
| 1999-02 | 326.9055 |
| 1999-03 | 322.9191304347826 |
| 1999-04 | 332.1259090909091 |
| 1999-05 | 332.6328571428571 |
| 1999-06 | 333.8436363636364 |
| 1999-07 | 327.48499999999996 |
| 1999-08 | 316.06227272727267 |
| 1999-09 | 339.08000000000004 |
| 1999-10 | 331.80619047619047 |
| 1999-11 | 362.2731818181818 |
| 1999-12 | 400.30304347826086 |
| 2000-01 | 409.8176190476191 |
| 2000-02 | 443.4690476190476 |
| 2000-03 | 451.91652173913036 |
| 2000-04 | 394.203 |
| 2000-05 | 389.8613043478261 |
| 2000-06 | 388.11590909090904 |
| 2000-07 | 386.3666666666667 |
| 2000-08 | 383.23391304347814 |
| 2000-09 | 388.1238095238096 |
| 2000-10 | 359.0531818181819 |
| 2000-11 | 351.94136363636375 |
| 2000-12 | 325.1871428571429 |
| 2001-01 | 326.34434782608696 |
| 2001-02 | 324.537 |
| 2001-03 | 299.8545454545455 |
| 2001-04 | 303.6690476190476 |
| 2001-05 | 318.33956521739134 |
| 2001-06 | 301.9428571428571 |
| 2001-07 | 287.0077272727273 |
| 2001-08 | 278.27 |
| 2001-09 | 225.8795 |
| 2001-10 | 233.6195652173913 |
| 2001-11 | 253.13409090909093 |
| 2001-12 | 259.4619047619048 |
| 2002-01 | 254.22956521739124 |
| 2002-02 | 235.727 |
| 2002-03 | 246.68333333333334 |
| 2002-04 | 237.4018181818182 |
| 2002-05 | 221.31869565217391 |
| 2002-06 | 206.81349999999998 |
| 2002-07 | 170.7986956521739 |
| 2002-08 | 159.1740909090909 |
| 2002-09 | 151.94095238095235 |
| 2002-10 | 146.68869565217392 |
| 2002-11 | 157.4295238095238 |
| 2002-12 | 152.44636363636363 |
| 2003-01 | 145.28608695652176 |
| 2003-02 | 130.315 |
| 2003-03 | 119.05619047619047 |
| 2003-04 | 126.57000000000002 |
| 2003-05 | 134.30454545454543 |
| 2003-06 | 144.64809523809524 |
| 2003-07 | 146.98782608695652 |
| 2003-08 | 151.49333333333334 |
| 2003-09 | 157.88272727272724 |
| 2003-10 | 157.38217391304352 |
| 2003-11 | 163.11300000000003 |
| 2003-12 | 160.30826086956517 |
| 2004-01 | 165.56818181818176 |
| 2004-02 | 168.442 |
| 2004-03 | 166.69304347826085 |
| 2004-04 | 168.2690909090909 |
| 2004-05 | 160.76380952380953 |
| 2004-06 | 164.8827272727273 |
| 2004-07 | 162.10272727272724 |
| 2004-08 | 155.71863636363634 |
| 2004-09 | 160.03804545454548 |
| 2004-10 | 157.43742857142857 |
| 2004-11 | 163.83095454545457 |
| 2004-12 | 166.48891304347825 |
| 2005-01 | 171.95271428571425 |
| 2005-02 | 179.4817 |
| 2005-03 | 179.31243478260868 |
| 2005-04 | 176.7285238095238 |
| 2005-05 | 175.44590909090905 |
| 2005-06 | 180.99686363636366 |
| 2005-07 | 184.91690476190473 |
| 2005-08 | 185.67082608695657 |
| 2005-09 | 184.39545454545453 |
| 2005-10 | 182.40942857142858 |
| 2005-11 | 183.2094090909091 |
| 2005-12 | 190.78718181818184 |
| 2006-01 | 196.12245454545456 |
| 2006-02 | 198.00759999999997 |
| 2006-03 | 203.07539130434785 |
| 2006-04 | 204.7615 |
| 2006-05 | 200.85182608695658 |
| 2006-06 | 193.62772727272724 |
| 2006-07 | 196.6354761904762 |
| 2006-08 | 200.90104347826085 |
| 2006-09 | 208.4193809523809 |
| 2006-10 | 216.91736363636366 |
| 2006-11 | 220.08940909090913 |
| 2006-12 | 220.96690476190474 |
| 2007-01 | 229.13665217391303 |
| 2007-02 | 235.91510000000008 |
| 2007-03 | 235.1282727272727 |
| 2007-04 | 247.57423809523812 |
| 2007-05 | 248.53547826086955 |
| 2007-06 | 244.1727142857143 |
| 2007-07 | 242.61513636363637 |
| 2007-08 | 227.80265217391306 |
| 2007-09 | 230.05305000000004 |
| 2007-10 | 234.8846086956522 |
| 2007-11 | 225.3175909090909 |
| 2007-12 | 224.0969047619048 |
| 2008-01 | 202.33056521739135 |
| 2008-02 | 194.01242857142861 |
| 2008-03 | 184.71504761904765 |
| 2008-04 | 189.27854545454545 |
| 2008-05 | 189.24518181818183 |
| 2008-06 | 176.10271428571428 |
| 2008-07 | 158.1721739130435 |
| 2008-08 | 167.13514285714285 |
| 2008-09 | 161.7631818181818 |
| 2008-10 | 135.61226086956523 |
| 2008-11 | 136.2064 |
| 2008-12 | 137.77247826086958 |
| 2009-01 | 136.78845454545456 |
| 2009-02 | 132.70965 |
| 2009-03 | 125.29018181818184 |
| 2009-04 | 134.57872727272726 |
| 2009-05 | 140.05957142857142 |
| 2009-06 | 135.2838181818182 |
| 2009-07 | 134.79504347826088 |
| 2009-08 | 142.10442857142857 |
| 2009-09 | 149.47181818181818 |
| 2009-10 | 150.08772727272728 |
| 2009-11 | 149.49990476190473 |
| 2009-12 | 154.95045454545456 |
| 2010-01 | 158.92595 |
| 2010-02 | 154.27945000000003 |
| 2010-03 | 164.03021739130438 |
| 2010-04 | 171.73725 |
| 2010-05 | 159.60990476190477 |
| 2010-06 | 160.40395454545452 |
| 2010-07 | 160.83954545454543 |
| 2010-08 | 163.1544090909091 |
| 2010-09 | 171.61468181818182 |
| 2010-10 | 175.06895238095237 |
| 2010-11 | 176.3445 |
| 2010-12 | 176.7624347826087 |
| 2011-01 | 178.10704761904762 |
| 2011-02 | 178.96884999999997 |
| 2011-03 | 170.09208695652177 |
| 2011-04 | 172.47457894736843 |
| 2011-05 | 171.68181818181822 |
| 2011-06 | 110.75 |
| 2011-07 | 160.7806666666667 |
| 2011-08 | 141.06791304347826 |
| 2011-09 | 137.03604545454544 |
| 2011-10 | 142.35742857142856 |
| 2011-11 | 141.53845454545456 |
| 2011-12 | 142.3558095238095 |
| 2012-01 | 146.8918181818182 |
| 2012-02 | 152.057 |
| 2012-03 | 152.01286363636365 |
| 2012-04 | 145.89242105263156 |
| 2012-05 | 139.6758260869565 |
| 2012-06 | 137.42847619047618 |
| 2012-07 | 145.7590454545455 |
| 2012-08 | 154.60539130434782 |
| 2012-09 | 158.16795000000005 |
| 2012-10 | 159.13782608695655 |
| 2012-11 | 162.78122727272725 |
| 2012-12 | 170.0393157894737 |
| 2013-01 | 176.37900000000002 |
| 2013-02 | 180.6598 |
| 2013-03 | 187.17479999999995 |
| 2013-04 | 187.01933333333332 |
| 2013-05 | 192.51069565217387 |
| 2013-06 | 185.8521 |
| 2013-07 | 193.14808695652172 |
| 2013-08 | 198.1512272727273 |
| 2013-09 | 202.256380952381 |
| 2013-10 | 210.00691304347825 |
| 2013-11 | 214.10771428571428 |
| 2013-12 | 211.74065000000002 |
| 2014-01 | 217.40536363636363 |
| 2014-02 | 219.17995000000002 |
| 2014-03 | 219.54933333333332 |
| 2014-04 | 219.86674999999997 |
| 2014-05 | 217.73727272727274 |
| 2014-06 | 220.87861904761908 |
| 2014-07 | 215.30821739130434 |
| 2014-08 | 210.68161904761902 |
| 2014-09 | 215.29877272727273 |
| 2014-10 | 202.35860869565215 |
| 2014-11 | 217.78705 |
| 2014-12 | 225.19190476190474 |
| 2015-01 | 237.7892380952381 |
| 2015-02 | 254.16845000000006 |
| 2015-03 | 268.92554545454544 |
| 2015-04 | 275.706 |
| 2015-05 | 268.8935714285714 |
| 2015-06 | 265.53654545454543 |
| 2015-07 | 265.9775652173913 |
| 2015-08 | 261.9165714285715 |
| 2015-09 | 250.91090909090914 |
| 2015-10 | 261.2946818181818 |
| 2015-11 | 269.03061904761904 |
| 2015-12 | 262.80177272727263 |
| 2016-01 | 250.06305000000003 |
| 2016-02 | 245.86128571428569 |
| 2016-03 | 257.5892857142857 |
| 2016-04 | 254.66842857142854 |
| 2016-05 | 248.57613636363638 |
| 2016-06 | 243.55431818181816 |
| 2016-07 | 247.08719047619047 |
| 2016-08 | 252.99760869565216 |
| 2016-09 | 255.36195454545458 |
| 2016-10 | 253.50838095238092 |
| 2016-11 | 247.66995454545452 |
| 2016-12 | 253.653 |
| 2017-01 | 258.4350909090909 |
| 2017-02 | 256.98705 |
| 2017-03 | 261.7108260869565 |
| 2017-04 | 271.0508888888889 |
| 2017-05 | 281.94043478260863 |
| 2017-06 | 282.96599999999995 |
| 2017-07 | 270.9323809523809 |
| 2017-08 | 266.45960869565215 |
| 2017-09 | 261.2098571428571 |
| 2017-10 | 267.7830909090909 |
| 2017-11 | 269.1554545454546 |
| 2017-12 | 274.9431578947368 |
| 2018-01 | 276.0503636363636 |
| 2018-02 | 264.7109 |
| 2018-03 | 257.9708095238095 |
| 2018-04 | 260.73834999999997 |
| 2018-05 | 272.33673913043475 |
| 2018-06 | 273.06057142857134 |
| 2018-07 | 273.8009090909091 |
| 2018-08 | 273.02295652173916 |
| 2018-09 | 265.10835000000003 |
| 2018-10 | 253.15678260869564 |
| 2018-11 | 258.075 |
| 2018-12 | 247.82126315789475 |
| 2019-01 | 252.06022727272727 |
| 2019-02 | 266.37480000000005 |
| 2019-03 | 272.0994761904762 |
| 2019-04 | 277.77605000000005 |
| 2019-05 | 267.3761739130435 |
| 2019-06 | 264.88485000000003 |
| 2019-07 | 271.8491739130435 |
| 2019-08 | 262.0031363636365 |
| 2019-09 | 271.34504761904765 |
| 2019-10 | 273.3264782608696 |
| 2019-11 | 282.9619047619048 |
| 2019-12 | 289.9906 |
| 2020-01 | 295.4614090909091 |
| 2020-02 | 292.3027 |
| 2020-03 | 230.72940909090906 |
| 2020-04 | 178.80499999999998 |
| 2020-05 | 184.63761904761904 |
| 2020-06 | 202.8081818181818 |
| 2020-07 | 206.17521739130433 |
| 2020-08 | 207.6185714285714 |
| 2020-09 | 215.71731818181817 |
| 2020-10 | 220.4397727272727 |
| 2020-11 | 238.3581904761905 |
| 2020-12 | 249.14077272727275 |
| 2021-02 | 258.53554999999994 |
| 2021-03 | 271.5556086956522 |
| 2021-04 | 285.96529999999996 |
| 2021-05 | 289.95019047619047 |
| 2021-06 | 305.27154545454545 |
| 2021-07 | 300.5017727272727 |
| 2021-08 | 303.27186363636366 |
| 2021-09 | 294.9683636363637 |
| 2021-10 | 294.4184761904762 |
| 2021-11 | 311.74154545454553 |
| 2021-12 | 303.92282608695655 |
| 2022-01 | 300.1955714285715 |
| 2022-02 | 285.00340000000006 |
| 2022-03 | 253.73743478260866 |
| 2022-04 | 255.11778947368418 |
| 2022-05 | 238.2002272727273 |
| 2022-06 | 235.47004545454547 |
| 2022-07 | 238.13285714285715 |
| 2022-08 | 256.4635217391304 |
| 2022-09 | 237.7257727272727 |
| 2022-10 | 233.54233333333335 |
| 2022-11 | 253.35481818181816 |
| 2022-12 | 257.4277142857143 |
| 2023-01 | 276.9331363636364 |
| 2023-02 | 291.6122 |
| 2023-03 | 292.23304347826087 |
| 2023-04 | 305.7447777777777 |
| 2023-05 | 301.8252173913043 |
| 2023-06 | 302.2442272727273 |
| 2023-07 | 305.9352380952381 |
| 2023-08 | 297.59086956521736 |
| 2023-09 | 286.20428571428573 |
| 2023-10 | 274.1347272727273 |
| 2023-11 | 282.5725 |
| 2023-12 | 298.531 |
| 2024-01 | 289.17063636363633 |
| 2024-02 | 315.9410952380952 |
| 2024-03 | 330.62095000000005 |
| 2024-04 | 325.3751904761905 |
| 2024-05 | 318.84004347826084 |
| 2024-06 | 309.20965 |
| 2024-07 | 296.93052173913037 |
| 2024-08 | 283.7519545454545 |
| 2024-09 | 281.89104761904764 |
| 2024-10 | 285.2292608695653 |
| 2024-11 | 271.54938095238094 |
| 2024-12 | 283.09875000000005 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [DS] DataStream |
| [INSTRUMENT_FM] Financial market instrument | [EI] Equity/index |
| [PROVIDER_FM_ID] Financial market provider identifier | [S1ESCSE] EURO STOXX CONS DISCR E Equity Index |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |