[M.U2.EUR.DS.EI.S1ESFNE.HSTA] Monthly – Euro area (changing composition) – Euro – DataStream – Equity/index – EURO STOXX FINANCIALS E Equity Index (S1ESFNE) – Historical close, average of observations through period
Retrieved by DBnomics on February 3, 2025 (10:42 AM)
- from
- 1986-12=115.03
- to
- 2024-12=245.549
- min:
- 81.491
- max:
- 439.831
- avg:
- 190.671
- σ:
- 82.414
Loading chart
| Period | Value |
|---|---|
| 1986-12 | 115.03 |
| 1987-01 | 113.98227272727271 |
| 1987-02 | 108.4005 |
| 1987-03 | 108.15272727272726 |
| 1987-04 | 111.06454545454544 |
| 1987-05 | 106.02523809523808 |
| 1987-06 | 104.63954545454544 |
| 1987-07 | 108.8578260869565 |
| 1987-08 | 109.99523809523812 |
| 1987-09 | 109.86954545454546 |
| 1987-10 | 102.90272727272728 |
| 1987-11 | 82.38619047619046 |
| 1987-12 | 82.03173913043479 |
| 1988-01 | 81.4909523809524 |
| 1988-02 | 83.76571428571427 |
| 1988-03 | 89.66608695652175 |
| 1988-04 | 88.4952380952381 |
| 1988-05 | 86.26772727272727 |
| 1988-06 | 90.90954545454545 |
| 1988-07 | 92.86714285714285 |
| 1988-08 | 93.03391304347826 |
| 1988-09 | 94.33045454545454 |
| 1988-10 | 100.90380952380953 |
| 1988-11 | 101.63272727272725 |
| 1988-12 | 102.65590909090908 |
| 1989-01 | 106.41272727272727 |
| 1989-02 | 103.73600000000002 |
| 1989-03 | 103.17565217391304 |
| 1989-04 | 106.70450000000001 |
| 1989-05 | 105.23260869565217 |
| 1989-06 | 108.72545454545455 |
| 1989-07 | 114.33809523809525 |
| 1989-08 | 120.26086956521739 |
| 1989-09 | 123.94619047619047 |
| 1989-10 | 121.28772727272727 |
| 1989-11 | 118.43227272727272 |
| 1989-12 | 125.43523809523809 |
| 1990-01 | 127.7730434782609 |
| 1990-02 | 123.3635 |
| 1990-03 | 121.61590909090908 |
| 1990-04 | 123.37619047619046 |
| 1990-05 | 125.22695652173915 |
| 1990-06 | 125.5509523809524 |
| 1990-07 | 128.80318181818183 |
| 1990-08 | 113.68260869565216 |
| 1990-09 | 102.94200000000001 |
| 1990-10 | 99.21217391304349 |
| 1990-11 | 97.47863636363635 |
| 1990-12 | 98.7995238095238 |
| 1991-01 | 94.29826086956524 |
| 1991-02 | 104.88050000000001 |
| 1991-03 | 110.04571428571428 |
| 1991-04 | 111.4031818181818 |
| 1991-05 | 112.21913043478261 |
| 1991-06 | 112.228 |
| 1991-07 | 106.39695652173911 |
| 1991-08 | 105.56 |
| 1991-09 | 105.04666666666667 |
| 1991-10 | 101.9395652173913 |
| 1991-11 | 100.78666666666666 |
| 1991-12 | 97.69590909090908 |
| 1992-01 | 104.54391304347827 |
| 1992-02 | 108.5085 |
| 1992-03 | 107.89272727272729 |
| 1992-04 | 105.75818181818182 |
| 1992-05 | 105.82095238095239 |
| 1992-06 | 102.50636363636364 |
| 1992-07 | 95.3408695652174 |
| 1992-08 | 88.51999999999997 |
| 1992-09 | 90.39954545454545 |
| 1992-10 | 92.80227272727272 |
| 1992-11 | 98.24999999999997 |
| 1992-12 | 98.89521739130436 |
| 1993-01 | 103.35333333333335 |
| 1993-02 | 110.80349999999999 |
| 1993-03 | 115.8778260869565 |
| 1993-04 | 115.6068181818182 |
| 1993-05 | 115.20666666666669 |
| 1993-06 | 116.26136363636365 |
| 1993-07 | 120.20181818181817 |
| 1993-08 | 129.96 |
| 1993-09 | 130.14000000000004 |
| 1993-10 | 134.86333333333334 |
| 1993-11 | 133.18636363636367 |
| 1993-12 | 137.91347826086957 |
| 1994-01 | 137.10619047619045 |
| 1994-02 | 136.398 |
| 1994-03 | 129.24434782608697 |
| 1994-04 | 129.79666666666668 |
| 1994-05 | 129.3340909090909 |
| 1994-06 | 120.80227272727275 |
| 1994-07 | 120.5104761904762 |
| 1994-08 | 120.55304347826086 |
| 1994-09 | 117.73727272727272 |
| 1994-10 | 114.23999999999998 |
| 1994-11 | 117.55454545454546 |
| 1994-12 | 117.70818181818181 |
| 1995-01 | 114.10318181818182 |
| 1995-02 | 114.2895 |
| 1995-03 | 110.32347826086955 |
| 1995-04 | 111.94399999999999 |
| 1995-05 | 118.00478260869568 |
| 1995-06 | 118.79272727272725 |
| 1995-07 | 119.36666666666667 |
| 1995-08 | 119.31826086956522 |
| 1995-09 | 117.58285714285715 |
| 1995-10 | 114.71818181818185 |
| 1995-11 | 120.1063636363636 |
| 1995-12 | 125.09285714285716 |
| 1996-01 | 128.69565217391303 |
| 1996-02 | 128.51666666666665 |
| 1996-03 | 126.97809523809526 |
| 1996-04 | 129.29090909090908 |
| 1996-05 | 129.32391304347826 |
| 1996-06 | 126.74000000000001 |
| 1996-07 | 125.53217391304347 |
| 1996-08 | 128.9872727272727 |
| 1996-09 | 128.55380952380952 |
| 1996-10 | 132.02304347826086 |
| 1996-11 | 135.87666666666664 |
| 1996-12 | 138.1140909090909 |
| 1997-01 | 146.92000000000002 |
| 1997-02 | 159.69199999999998 |
| 1997-03 | 163.832380952381 |
| 1997-04 | 161.56 |
| 1997-05 | 173.47772727272724 |
| 1997-06 | 178.76619047619047 |
| 1997-07 | 200.21217391304347 |
| 1997-08 | 203.45333333333332 |
| 1997-09 | 202.19772727272724 |
| 1997-10 | 206.93739130434784 |
| 1997-11 | 196.19050000000001 |
| 1997-12 | 216.7465217391305 |
| 1998-01 | 231.11090909090908 |
| 1998-02 | 255.44600000000005 |
| 1998-03 | 279.1436363636363 |
| 1998-04 | 306.03681818181826 |
| 1998-05 | 308.23380952380955 |
| 1998-06 | 306.3690909090909 |
| 1998-07 | 333.84782608695656 |
| 1998-08 | 308.8642857142856 |
| 1998-09 | 250.75045454545446 |
| 1998-10 | 235.64636363636365 |
| 1998-11 | 273.4385714285715 |
| 1998-12 | 283.97869565217394 |
| 1999-01 | 303.9985714285714 |
| 1999-02 | 288.69550000000004 |
| 1999-03 | 293.55391304347825 |
| 1999-04 | 299.9131818181817 |
| 1999-05 | 293.26476190476194 |
| 1999-06 | 288.4795454545455 |
| 1999-07 | 289.6413636363637 |
| 1999-08 | 279.2468181818182 |
| 1999-09 | 289.7822727272727 |
| 1999-10 | 290.8904761904762 |
| 1999-11 | 310.3440909090909 |
| 1999-12 | 318.7134782608696 |
| 2000-01 | 318.9312380952381 |
| 2000-02 | 313.5421428571429 |
| 2000-03 | 325.4257391304348 |
| 2000-04 | 339.08475 |
| 2000-05 | 340.04391304347826 |
| 2000-06 | 349.9924545454545 |
| 2000-07 | 360.4291904761905 |
| 2000-08 | 375.898 |
| 2000-09 | 371.38619047619045 |
| 2000-10 | 366.2768181818182 |
| 2000-11 | 379.7148181818182 |
| 2000-12 | 365.852 |
| 2001-01 | 371.89121739130434 |
| 2001-02 | 364.52200000000005 |
| 2001-03 | 334.48354545454544 |
| 2001-04 | 339.5287142857143 |
| 2001-05 | 345.901652173913 |
| 2001-06 | 340.97019047619045 |
| 2001-07 | 328.14472727272727 |
| 2001-08 | 322.3587391304347 |
| 2001-09 | 265.91845 |
| 2001-10 | 269.86143478260874 |
| 2001-11 | 287.4736363636364 |
| 2001-12 | 285.74109523809517 |
| 2002-01 | 286.3445217391304 |
| 2002-02 | 275.05665 |
| 2002-03 | 295.2192857142857 |
| 2002-04 | 299.6402727272727 |
| 2002-05 | 293.65173913043486 |
| 2002-06 | 263.81565 |
| 2002-07 | 229.24578260869566 |
| 2002-08 | 217.42736363636368 |
| 2002-09 | 193.09261904761908 |
| 2002-10 | 177.8409565217392 |
| 2002-11 | 197.0137619047619 |
| 2002-12 | 194.31659090909082 |
| 2003-01 | 186.48756521739134 |
| 2003-02 | 172.17505 |
| 2003-03 | 164.52228571428574 |
| 2003-04 | 181.0395909090909 |
| 2003-05 | 187.37986363636364 |
| 2003-06 | 201.1642857142857 |
| 2003-07 | 206.14121739130428 |
| 2003-08 | 211.60638095238093 |
| 2003-09 | 212.12313636363635 |
| 2003-10 | 212.87221739130433 |
| 2003-11 | 222.98995 |
| 2003-12 | 230.0809130434783 |
| 2004-01 | 242.0051818181818 |
| 2004-02 | 243.74115 |
| 2004-03 | 236.12591304347825 |
| 2004-04 | 240.99568181818177 |
| 2004-05 | 228.70638095238095 |
| 2004-06 | 233.8892272727272 |
| 2004-07 | 227.75704545454545 |
| 2004-08 | 223.8902272727273 |
| 2004-09 | 234.58609090909093 |
| 2004-10 | 240.41790476190477 |
| 2004-11 | 249.3682272727273 |
| 2004-12 | 256.8196086956521 |
| 2005-01 | 262.8038095238095 |
| 2005-02 | 270.1249 |
| 2005-03 | 273.71282608695657 |
| 2005-04 | 269.0212380952382 |
| 2005-05 | 267.1262727272727 |
| 2005-06 | 277.40422727272727 |
| 2005-07 | 288.16414285714285 |
| 2005-08 | 293.40460869565214 |
| 2005-09 | 298.5173181818182 |
| 2005-10 | 302.64390476190476 |
| 2005-11 | 316.3967727272727 |
| 2005-12 | 330.7632272727273 |
| 2006-01 | 340.6087727272727 |
| 2006-02 | 361.72740000000005 |
| 2006-03 | 372.4889565217391 |
| 2006-04 | 372.8909 |
| 2006-05 | 362.65373913043476 |
| 2006-06 | 338.2351363636363 |
| 2006-07 | 348.1881428571428 |
| 2006-08 | 366.5346956521739 |
| 2006-09 | 379.14657142857135 |
| 2006-10 | 397.47604545454544 |
| 2006-11 | 401.32004545454544 |
| 2006-12 | 403.361 |
| 2007-01 | 419.7624347826087 |
| 2007-02 | 428.26030000000003 |
| 2007-03 | 408.63872727272724 |
| 2007-04 | 432.702380952381 |
| 2007-05 | 439.8308695652174 |
| 2007-06 | 429.43319047619053 |
| 2007-07 | 418.70799999999997 |
| 2007-08 | 393.4635652173913 |
| 2007-09 | 386.3134999999999 |
| 2007-10 | 399.3854782608695 |
| 2007-11 | 369.12154545454547 |
| 2007-12 | 373.9826190476191 |
| 2008-01 | 339.6579565217391 |
| 2008-02 | 311.87123809523814 |
| 2008-03 | 300.7659047619048 |
| 2008-04 | 326.45786363636364 |
| 2008-05 | 325.8478181818181 |
| 2008-06 | 287.60371428571426 |
| 2008-07 | 260.0061304347826 |
| 2008-08 | 265.99542857142853 |
| 2008-09 | 255.82013636363638 |
| 2008-10 | 194.9635652173913 |
| 2008-11 | 159.01825000000002 |
| 2008-12 | 152.51934782608694 |
| 2009-01 | 143.42677272727272 |
| 2009-02 | 123.30624999999998 |
| 2009-03 | 111.80627272727271 |
| 2009-04 | 144.97554545454543 |
| 2009-05 | 164.4758571428571 |
| 2009-06 | 166.75577272727276 |
| 2009-07 | 170.64643478260868 |
| 2009-08 | 198.57457142857143 |
| 2009-09 | 210.15231818181817 |
| 2009-10 | 216.0392727272727 |
| 2009-11 | 208.7300952380952 |
| 2009-12 | 204.29304545454545 |
| 2010-01 | 204.56799999999998 |
| 2010-02 | 183.91119999999995 |
| 2010-03 | 197.72560869565223 |
| 2010-04 | 199.67204999999998 |
| 2010-05 | 170.8212857142857 |
| 2010-06 | 167.47036363636363 |
| 2010-07 | 178.02795454545455 |
| 2010-08 | 183.73104545454544 |
| 2010-09 | 183.0034090909091 |
| 2010-10 | 183.23547619047616 |
| 2010-11 | 174.41572727272725 |
| 2010-12 | 169.9921304347826 |
| 2011-01 | 178.02214285714285 |
| 2011-02 | 193.47849999999997 |
| 2011-03 | 184.10095652173914 |
| 2011-04 | 182.38510526315795 |
| 2011-05 | 176.2738181818182 |
| 2011-06 | 167.9699090909091 |
| 2011-07 | 160.6324761904762 |
| 2011-08 | 128.9612173913043 |
| 2011-09 | 113.27127272727272 |
| 2011-10 | 123.08171428571426 |
| 2011-11 | 112.76718181818178 |
| 2011-12 | 115.94976190476189 |
| 2012-01 | 120.35722727272729 |
| 2012-02 | 134.4346666666667 |
| 2012-03 | 134.57468181818183 |
| 2012-04 | 116.75352631578947 |
| 2012-05 | 105.00665217391304 |
| 2012-06 | 104.01371428571431 |
| 2012-07 | 106.46822727272729 |
| 2012-08 | 116.79921739130437 |
| 2012-09 | 129.53629999999998 |
| 2012-10 | 130.2441304347826 |
| 2012-11 | 131.16586363636364 |
| 2012-12 | 138.4875263157895 |
| 2013-01 | 148.6339090909091 |
| 2013-02 | 143.1866 |
| 2013-03 | 140.07390000000004 |
| 2013-04 | 135.96209523809526 |
| 2013-05 | 147.4856086956522 |
| 2013-06 | 140.35179999999997 |
| 2013-07 | 141.96952173913044 |
| 2013-08 | 153.1730909090909 |
| 2013-09 | 156.80266666666662 |
| 2013-10 | 168.41647826086958 |
| 2013-11 | 171.10042857142858 |
| 2013-12 | 170.33010000000002 |
| 2014-01 | 181.3024090909091 |
| 2014-02 | 183.00720000000004 |
| 2014-03 | 182.47409523809523 |
| 2014-04 | 185.8192 |
| 2014-05 | 181.86231818181815 |
| 2014-06 | 185.92166666666668 |
| 2014-07 | 178.32669565217392 |
| 2014-08 | 173.64371428571425 |
| 2014-09 | 184.54118181818183 |
| 2014-10 | 173.40782608695648 |
| 2014-11 | 174.29289999999997 |
| 2014-12 | 176.01690476190478 |
| 2015-01 | 173.2669047619048 |
| 2015-02 | 185.5082 |
| 2015-03 | 198.90181818181816 |
| 2015-04 | 204.86039999999997 |
| 2015-05 | 199.3188571428571 |
| 2015-06 | 194.46954545454545 |
| 2015-07 | 198.02730434782612 |
| 2015-08 | 193.92452380952383 |
| 2015-09 | 178.5297272727273 |
| 2015-10 | 183.41686363636364 |
| 2015-11 | 186.9659523809524 |
| 2015-12 | 180.17404545454542 |
| 2016-01 | 161.5623 |
| 2016-02 | 143.9669523809524 |
| 2016-03 | 155.92266666666666 |
| 2016-04 | 153.6322380952381 |
| 2016-05 | 150.84063636363632 |
| 2016-06 | 141.68345454545454 |
| 2016-07 | 132.79704761904765 |
| 2016-08 | 138.32417391304344 |
| 2016-09 | 142.76509090909093 |
| 2016-10 | 146.66442857142857 |
| 2016-11 | 152.54250000000002 |
| 2016-12 | 165.68933333333334 |
| 2017-01 | 170.06700000000004 |
| 2017-02 | 166.64865000000003 |
| 2017-03 | 174.73852173913048 |
| 2017-04 | 177.9992777777778 |
| 2017-05 | 186.4140869565217 |
| 2017-06 | 182.41168181818182 |
| 2017-07 | 187.71157142857143 |
| 2017-08 | 187.28043478260872 |
| 2017-09 | 185.9270476190476 |
| 2017-10 | 190.2306363636364 |
| 2017-11 | 188.2743181818182 |
| 2017-12 | 189.06778947368417 |
| 2018-01 | 196.31663636363635 |
| 2018-02 | 190.0836 |
| 2018-03 | 183.64295238095235 |
| 2018-04 | 185.52705 |
| 2018-05 | 182.4825652173913 |
| 2018-06 | 169.02033333333335 |
| 2018-07 | 169.40818181818182 |
| 2018-08 | 167.93082608695653 |
| 2018-09 | 167.96820000000002 |
| 2018-10 | 160.09300000000005 |
| 2018-11 | 157.15927272727274 |
| 2018-12 | 146.93205263157896 |
| 2019-01 | 150.15650000000002 |
| 2019-02 | 152.9044 |
| 2019-03 | 157.6250952380952 |
| 2019-04 | 163.77835000000002 |
| 2019-05 | 157.0270869565217 |
| 2019-06 | 152.00050000000002 |
| 2019-07 | 155.814347826087 |
| 2019-08 | 144.13440909090912 |
| 2019-09 | 151.76271428571434 |
| 2019-10 | 156.99886956521738 |
| 2019-11 | 163.64614285714285 |
| 2019-12 | 165.10485 |
| 2020-01 | 166.1274090909091 |
| 2020-02 | 168.3639 |
| 2020-03 | 116.1463181818182 |
| 2020-04 | 107.1748 |
| 2020-05 | 109.26880952380952 |
| 2020-06 | 124.74959090909093 |
| 2020-07 | 125.9438260869565 |
| 2020-08 | 123.779 |
| 2020-09 | 118.9977727272727 |
| 2020-10 | 112.90890909090909 |
| 2020-11 | 130.27280952380954 |
| 2020-12 | 140.55472727272726 |
| 2021-01 | 140.80300000000005 |
| 2021-02 | 146.08935000000002 |
| 2021-03 | 159.072347826087 |
| 2021-04 | 161.49625 |
| 2021-05 | 167.83804761904761 |
| 2021-06 | 168.53509090909094 |
| 2021-07 | 162.2018181818182 |
| 2021-08 | 169.01786363636361 |
| 2021-09 | 169.00204545454548 |
| 2021-10 | 175.81466666666662 |
| 2021-11 | 176.87754545454547 |
| 2021-12 | 172.257 |
| 2022-01 | 185.00828571428573 |
| 2022-02 | 185.5707 |
| 2022-03 | 160.75704347826084 |
| 2022-04 | 164.1346842105263 |
| 2022-05 | 158.06704545454548 |
| 2022-06 | 153.0077272727273 |
| 2022-07 | 142.42566666666667 |
| 2022-08 | 148.9619565217391 |
| 2022-09 | 149.3302727272727 |
| 2022-10 | 149.50342857142857 |
| 2022-11 | 165.41913636363634 |
| 2022-12 | 168.93423809523807 |
| 2023-01 | 182.28750000000002 |
| 2023-02 | 192.45694999999995 |
| 2023-03 | 182.06339130434785 |
| 2023-04 | 183.3473333333333 |
| 2023-05 | 178.89365217391304 |
| 2023-06 | 179.25804545454548 |
| 2023-07 | 185.80880952380951 |
| 2023-08 | 188.64900000000003 |
| 2023-09 | 189.46009523809525 |
| 2023-10 | 186.72100000000003 |
| 2023-11 | 192.53509090909094 |
| 2023-12 | 202.0102105263158 |
| 2024-01 | 204.69245454545452 |
| 2024-02 | 207.29599999999996 |
| 2024-03 | 223.7871 |
| 2024-04 | 232.5842380952381 |
| 2024-05 | 239.2358260869565 |
| 2024-06 | 231.22889999999998 |
| 2024-07 | 235.77643478260867 |
| 2024-08 | 229.2453181818182 |
| 2024-09 | 241.75304761904766 |
| 2024-10 | 244.91134782608697 |
| 2024-11 | 241.81266666666664 |
| 2024-12 | 245.54940000000002 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [DS] DataStream |
| [INSTRUMENT_FM] Financial market instrument | [EI] Equity/index |
| [PROVIDER_FM_ID] Financial market provider identifier | [S1ESFNE] EURO STOXX FINANCIALS E Equity Index |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |