[M.U2.EUR.DS.EI.S1ESH1E.HSTA] Monthly – Euro area (changing composition) – Euro – DataStream – Equity/index – EURO STOXX HEALTH CARE E Equity Index (S1ESH1E) – Historical close, average of observations through period
Updated on DBnomics on February 3, 2025 (10:42 AM)
- from
- 1986-12=84.93
- to
- 2024-12=816.945
- min:
- 46.928
- max:
- 935.106
- avg:
- 459.74
- σ:
- 265.835
Loading chart
| Period | Value |
|---|---|
| 1986-12 | 84.93 |
| 1987-01 | 84.8740909090909 |
| 1987-02 | 85.59299999999999 |
| 1987-03 | 87.54636363636364 |
| 1987-04 | 88.27045454545454 |
| 1987-05 | 83.11 |
| 1987-06 | 80.04954545454544 |
| 1987-07 | 81.42347826086957 |
| 1987-08 | 84.92333333333332 |
| 1987-09 | 84.86227272727272 |
| 1987-10 | 74.84136363636362 |
| 1987-11 | 56.08761904761904 |
| 1987-12 | 49.36739130434782 |
| 1988-01 | 46.92761904761905 |
| 1988-02 | 51.109047619047615 |
| 1988-03 | 55.49695652173914 |
| 1988-04 | 55.6347619047619 |
| 1988-05 | 58.47681818181818 |
| 1988-06 | 64.21999999999997 |
| 1988-07 | 67.4390476190476 |
| 1988-08 | 67.36260869565218 |
| 1988-09 | 69.17272727272729 |
| 1988-10 | 74.89142857142858 |
| 1988-11 | 76.09136363636365 |
| 1988-12 | 75.45454545454545 |
| 1989-01 | 82.29863636363638 |
| 1989-02 | 83.7875 |
| 1989-03 | 80.43260869565219 |
| 1989-04 | 83.16099999999997 |
| 1989-05 | 84.93217391304348 |
| 1989-06 | 88.47318181818183 |
| 1989-07 | 91.01714285714286 |
| 1989-08 | 97.94565217391305 |
| 1989-09 | 104.35190476190476 |
| 1989-10 | 102.43636363636365 |
| 1989-11 | 99.5909090909091 |
| 1989-12 | 103.91095238095238 |
| 1990-01 | 104.61304347826086 |
| 1990-02 | 101.46 |
| 1990-03 | 103.50681818181819 |
| 1990-04 | 107.36095238095238 |
| 1990-05 | 104.2969565217391 |
| 1990-06 | 103.28571428571426 |
| 1990-07 | 104.48818181818181 |
| 1990-08 | 94.15695652173913 |
| 1990-09 | 83.9055 |
| 1990-10 | 83.31304347826087 |
| 1990-11 | 89.61909090909091 |
| 1990-12 | 90.32000000000001 |
| 1991-01 | 85.07521739130434 |
| 1991-02 | 89.76849999999999 |
| 1991-03 | 95.7104761904762 |
| 1991-04 | 98.49772727272726 |
| 1991-05 | 98.48086956521739 |
| 1991-06 | 98.64399999999999 |
| 1991-07 | 96.44913043478259 |
| 1991-08 | 96.26590909090909 |
| 1991-09 | 101.18428571428574 |
| 1991-10 | 101.75956521739131 |
| 1991-11 | 102.5057142857143 |
| 1991-12 | 99.07454545454547 |
| 1992-01 | 105.41782608695652 |
| 1992-02 | 111.52850000000001 |
| 1992-03 | 115.26181818181816 |
| 1992-04 | 116.9040909090909 |
| 1992-05 | 114.7061904761905 |
| 1992-06 | 108.39136363636362 |
| 1992-07 | 104.48434782608697 |
| 1992-08 | 102.63380952380952 |
| 1992-09 | 104.92727272727274 |
| 1992-10 | 106.1463636363636 |
| 1992-11 | 109.22476190476189 |
| 1992-12 | 109.14565217391304 |
| 1993-01 | 111.18666666666667 |
| 1993-02 | 114.91900000000001 |
| 1993-03 | 121.13260869565218 |
| 1993-04 | 123.08545454545457 |
| 1993-05 | 121.80190476190477 |
| 1993-06 | 124.63772727272728 |
| 1993-07 | 126.43954545454545 |
| 1993-08 | 133.70000000000002 |
| 1993-09 | 140.67136363636362 |
| 1993-10 | 145.8014285714286 |
| 1993-11 | 146.175 |
| 1993-12 | 147.44391304347826 |
| 1994-01 | 147.0495238095238 |
| 1994-02 | 145.498 |
| 1994-03 | 143.61565217391305 |
| 1994-04 | 143.9157142857143 |
| 1994-05 | 147.51954545454547 |
| 1994-06 | 141.7018181818182 |
| 1994-07 | 137.81 |
| 1994-08 | 145.14695652173916 |
| 1994-09 | 145.78363636363636 |
| 1994-10 | 143.7238095238095 |
| 1994-11 | 146.99863636363636 |
| 1994-12 | 146.50727272727275 |
| 1995-01 | 148.16772727272723 |
| 1995-02 | 156.02449999999996 |
| 1995-03 | 156.13347826086957 |
| 1995-04 | 162.34250000000003 |
| 1995-05 | 159.4191304347826 |
| 1995-06 | 162.35045454545457 |
| 1995-07 | 171.32666666666668 |
| 1995-08 | 174.62347826086958 |
| 1995-09 | 178.3638095238095 |
| 1995-10 | 177.76227272727272 |
| 1995-11 | 172.4440909090909 |
| 1995-12 | 177.7919047619048 |
| 1996-01 | 189.58739130434785 |
| 1996-02 | 202.23714285714283 |
| 1996-03 | 214.50285714285715 |
| 1996-04 | 227.30045454545458 |
| 1996-05 | 231.95652173913044 |
| 1996-06 | 233.564 |
| 1996-07 | 227.5530434782609 |
| 1996-08 | 227.84590909090912 |
| 1996-09 | 236.24238095238096 |
| 1996-10 | 252.02608695652177 |
| 1996-11 | 254.6785714285714 |
| 1996-12 | 263.81090909090904 |
| 1997-01 | 281.86043478260865 |
| 1997-02 | 296.8045000000001 |
| 1997-03 | 301.46 |
| 1997-04 | 295.61590909090904 |
| 1997-05 | 304.6804545454545 |
| 1997-06 | 313.51428571428573 |
| 1997-07 | 317.8939130434782 |
| 1997-08 | 320.5871428571428 |
| 1997-09 | 303.62 |
| 1997-10 | 288.2778260869565 |
| 1997-11 | 291.756 |
| 1997-12 | 304.5121739130435 |
| 1998-01 | 325.2990909090909 |
| 1998-02 | 330.5705 |
| 1998-03 | 344.7995454545454 |
| 1998-04 | 347.57136363636357 |
| 1998-05 | 358.06857142857143 |
| 1998-06 | 372.4259090909091 |
| 1998-07 | 374.8595652173914 |
| 1998-08 | 349.7009523809523 |
| 1998-09 | 325.66272727272724 |
| 1998-10 | 317.34000000000003 |
| 1998-11 | 366.6214285714285 |
| 1998-12 | 370.8182608695652 |
| 1999-01 | 399.1761904761905 |
| 1999-02 | 400.2579999999999 |
| 1999-03 | 389.9317391304347 |
| 1999-04 | 382.35499999999996 |
| 1999-05 | 385.4533333333333 |
| 1999-06 | 377.6036363636363 |
| 1999-07 | 392.9281818181818 |
| 1999-08 | 380.2945454545455 |
| 1999-09 | 383.26545454545453 |
| 1999-10 | 395.51714285714286 |
| 1999-11 | 427.0813636363636 |
| 1999-12 | 398.19913043478266 |
| 2000-01 | 366.5576190476191 |
| 2000-02 | 371.3466666666667 |
| 2000-03 | 377.7740869565217 |
| 2000-04 | 411.0571 |
| 2000-05 | 435.77643478260876 |
| 2000-06 | 456.5088636363637 |
| 2000-07 | 501.8764285714285 |
| 2000-08 | 545.8033913043479 |
| 2000-09 | 553.3470476190475 |
| 2000-10 | 561.2068181818181 |
| 2000-11 | 571.6114545454546 |
| 2000-12 | 555.1891904761903 |
| 2001-01 | 524.3297391304347 |
| 2001-02 | 549.4556999999999 |
| 2001-03 | 524.6988636363637 |
| 2001-04 | 535.1273333333332 |
| 2001-05 | 553.1585217391305 |
| 2001-06 | 580.0887619047618 |
| 2001-07 | 565.6917272727272 |
| 2001-08 | 549.2782608695652 |
| 2001-09 | 509.20349999999996 |
| 2001-10 | 539.7296521739129 |
| 2001-11 | 528.8342727272727 |
| 2001-12 | 520.7987142857141 |
| 2002-01 | 524.8430869565218 |
| 2002-02 | 490.13964999999996 |
| 2002-03 | 487.2065238095239 |
| 2002-04 | 472.39645454545445 |
| 2002-05 | 460.84739130434775 |
| 2002-06 | 408.13325 |
| 2002-07 | 370.5554347826087 |
| 2002-08 | 376.59440909090915 |
| 2002-09 | 336.983761904762 |
| 2002-10 | 345.42617391304344 |
| 2002-11 | 347.09114285714287 |
| 2002-12 | 324.46909090909094 |
| 2003-01 | 313.8461739130435 |
| 2003-02 | 274.31924999999995 |
| 2003-03 | 275.1672380952382 |
| 2003-04 | 289.0087272727273 |
| 2003-05 | 304.2054545454546 |
| 2003-06 | 318.9091428571429 |
| 2003-07 | 306.76295652173917 |
| 2003-08 | 293.24076190476194 |
| 2003-09 | 313.2303181818182 |
| 2003-10 | 309.7087826086956 |
| 2003-11 | 319.27885000000003 |
| 2003-12 | 331.45660869565216 |
| 2004-01 | 350.33386363636356 |
| 2004-02 | 369.97384999999997 |
| 2004-03 | 379.2870869565217 |
| 2004-04 | 389.32454545454544 |
| 2004-05 | 395.3200476190476 |
| 2004-06 | 399.95654545454545 |
| 2004-07 | 397.6933636363636 |
| 2004-08 | 396.37263636363645 |
| 2004-09 | 413.7375 |
| 2004-10 | 415.05976190476196 |
| 2004-11 | 422.34095454545457 |
| 2004-12 | 419.64426086956536 |
| 2005-01 | 423.75714285714275 |
| 2005-02 | 428.6659000000001 |
| 2005-03 | 428.5619130434783 |
| 2005-04 | 443.0749523809523 |
| 2005-05 | 460.52940909090916 |
| 2005-06 | 462.7919090909092 |
| 2005-07 | 463.4431904761905 |
| 2005-08 | 473.0044347826087 |
| 2005-09 | 462.4906818181818 |
| 2005-10 | 466.7923333333335 |
| 2005-11 | 471.5945000000001 |
| 2005-12 | 496.12727272727267 |
| 2006-01 | 519.2174090909092 |
| 2006-02 | 513.7756999999998 |
| 2006-03 | 532.8847826086958 |
| 2006-04 | 545.39435 |
| 2006-05 | 542.2293913043479 |
| 2006-06 | 530.246590909091 |
| 2006-07 | 548.5938571428572 |
| 2006-08 | 525.2635652173915 |
| 2006-09 | 525.4281428571428 |
| 2006-10 | 532.2435454545455 |
| 2006-11 | 517.4460454545456 |
| 2006-12 | 529.4348571428571 |
| 2007-01 | 538.1351304347826 |
| 2007-02 | 530.4035499999999 |
| 2007-03 | 512.9055 |
| 2007-04 | 531.4929999999999 |
| 2007-05 | 547.7196086956523 |
| 2007-06 | 529.8879047619047 |
| 2007-07 | 513.114 |
| 2007-08 | 495.43004347826087 |
| 2007-09 | 503.20545000000004 |
| 2007-10 | 507.6361739130435 |
| 2007-11 | 501.93199999999996 |
| 2007-12 | 518.6015238095238 |
| 2008-01 | 492.87247826086934 |
| 2008-02 | 452.5872380952381 |
| 2008-03 | 414.14409523809525 |
| 2008-04 | 429.5758636363637 |
| 2008-05 | 436.30822727272715 |
| 2008-06 | 414.7499523809524 |
| 2008-07 | 418.05886956521744 |
| 2008-08 | 403.02576190476185 |
| 2008-09 | 400.5581363636364 |
| 2008-10 | 363.6715217391304 |
| 2008-11 | 361.6720000000001 |
| 2008-12 | 349.43700000000007 |
| 2009-01 | 364.77236363636365 |
| 2009-02 | 354.07825 |
| 2009-03 | 319.0627272727273 |
| 2009-04 | 327.65695454545454 |
| 2009-05 | 346.7072380952381 |
| 2009-06 | 357.02881818181817 |
| 2009-07 | 352.9023478260869 |
| 2009-08 | 364.0773809523809 |
| 2009-09 | 378.7630454545455 |
| 2009-10 | 393.59386363636366 |
| 2009-11 | 391.4866190476191 |
| 2009-12 | 412.36136363636365 |
| 2010-01 | 425.5375 |
| 2010-02 | 415.03995000000003 |
| 2010-03 | 436.7927391304349 |
| 2010-04 | 430.01110000000006 |
| 2010-05 | 401.0366666666667 |
| 2010-06 | 406.1127272727272 |
| 2010-07 | 389.2246363636363 |
| 2010-08 | 383.13195454545456 |
| 2010-09 | 401.7959545454545 |
| 2010-10 | 405.4225238095238 |
| 2010-11 | 404.98581818181816 |
| 2010-12 | 404.613652173913 |
| 2011-01 | 411.84204761904755 |
| 2011-02 | 418.67510000000004 |
| 2011-03 | 414.6499130434782 |
| 2011-04 | 435.40389473684206 |
| 2011-05 | 457.79095454545455 |
| 2011-06 | 450.2824545454545 |
| 2011-07 | 467.423380952381 |
| 2011-08 | 420.704347826087 |
| 2011-09 | 418.96663636363644 |
| 2011-10 | 426.1254285714286 |
| 2011-11 | 423.2648636363636 |
| 2011-12 | 448.363 |
| 2012-01 | 473.6280909090909 |
| 2012-02 | 477.5747619047619 |
| 2012-03 | 490.5460909090909 |
| 2012-04 | 488.52510526315785 |
| 2012-05 | 491.9517391304348 |
| 2012-06 | 498.8805714285715 |
| 2012-07 | 534.1774545454546 |
| 2012-08 | 552.5354782608697 |
| 2012-09 | 559.70175 |
| 2012-10 | 567.6181739130434 |
| 2012-11 | 563.3118636363637 |
| 2012-12 | 583.1273157894738 |
| 2013-01 | 588.5719545454544 |
| 2013-02 | 586.69425 |
| 2013-03 | 626.1245 |
| 2013-04 | 650.7817142857142 |
| 2013-05 | 668.7359565217392 |
| 2013-06 | 639.1622999999998 |
| 2013-07 | 642.5425217391303 |
| 2013-08 | 636.8207727272727 |
| 2013-09 | 613.1232857142857 |
| 2013-10 | 616.4547826086956 |
| 2013-11 | 646.5608571428571 |
| 2013-12 | 633.8620999999999 |
| 2014-01 | 647.6183181818182 |
| 2014-02 | 638.27335 |
| 2014-03 | 635.8212857142856 |
| 2014-04 | 642.36915 |
| 2014-05 | 657.2485909090909 |
| 2014-06 | 669.0890952380952 |
| 2014-07 | 660.0212608695654 |
| 2014-08 | 674.0501904761906 |
| 2014-09 | 724.9855454545454 |
| 2014-10 | 695.0402173913043 |
| 2014-11 | 680.4119499999999 |
| 2014-12 | 687.5882857142857 |
| 2015-01 | 724.2385714285714 |
| 2015-02 | 768.6049 |
| 2015-03 | 824.6119545454544 |
| 2015-04 | 861.35255 |
| 2015-05 | 827.6360000000002 |
| 2015-06 | 820.4164545454543 |
| 2015-07 | 864.7973913043478 |
| 2015-08 | 856.8716666666667 |
| 2015-09 | 817.3957272727272 |
| 2015-10 | 823.9008636363636 |
| 2015-11 | 850.1360952380952 |
| 2015-12 | 810.9790454545455 |
| 2016-01 | 769.5898000000001 |
| 2016-02 | 732.6198095238096 |
| 2016-03 | 746.8524285714287 |
| 2016-04 | 772.7016666666668 |
| 2016-05 | 755.6860454545454 |
| 2016-06 | 761.3294999999999 |
| 2016-07 | 800.9580476190475 |
| 2016-08 | 785.3500869565217 |
| 2016-09 | 780.1495454545455 |
| 2016-10 | 768.8209047619048 |
| 2016-11 | 778.3115000000001 |
| 2016-12 | 797.2946666666668 |
| 2017-01 | 817.3901363636363 |
| 2017-02 | 839.5286999999998 |
| 2017-03 | 870.0054782608696 |
| 2017-04 | 893.2782222222222 |
| 2017-05 | 935.1059130434782 |
| 2017-06 | 927.2587727272726 |
| 2017-07 | 891.313523809524 |
| 2017-08 | 861.053739130435 |
| 2017-09 | 883.7931428571428 |
| 2017-10 | 895.9319090909091 |
| 2017-11 | 854.900590909091 |
| 2017-12 | 839.674947368421 |
| 2018-01 | 848.1090909090909 |
| 2018-02 | 791.9975999999999 |
| 2018-03 | 775.606142857143 |
| 2018-04 | 789.05465 |
| 2018-05 | 819.1313913043477 |
| 2018-06 | 828.0508095238093 |
| 2018-07 | 838.7862272727272 |
| 2018-08 | 834.1610000000001 |
| 2018-09 | 807.2374000000001 |
| 2018-10 | 783.7491739130434 |
| 2018-11 | 757.5372272727273 |
| 2018-12 | 719.3946315789474 |
| 2019-01 | 718.2769545454546 |
| 2019-02 | 742.9894999999999 |
| 2019-03 | 755.1046666666667 |
| 2019-04 | 749.5916500000001 |
| 2019-05 | 732.7080869565217 |
| 2019-06 | 734.0066999999999 |
| 2019-07 | 769.2280000000001 |
| 2019-08 | 778.8593636363638 |
| 2019-09 | 804.3404285714284 |
| 2019-10 | 791.7052173913046 |
| 2019-11 | 837.6832380952382 |
| 2019-12 | 862.4599000000001 |
| 2020-01 | 886.7802727272727 |
| 2020-02 | 895.0147000000001 |
| 2020-03 | 731.2015909090909 |
| 2020-04 | 786.7668000000001 |
| 2020-05 | 829.1744285714286 |
| 2020-06 | 866.931409090909 |
| 2020-07 | 877.527739130435 |
| 2020-08 | 841.4842380952382 |
| 2020-09 | 822.8008181818183 |
| 2020-10 | 809.1247727272727 |
| 2020-11 | 820.0675238095235 |
| 2020-12 | 814.8079545454547 |
| 2021-01 | 835.5049999999999 |
| 2021-02 | 851.7864999999999 |
| 2021-03 | 838.0840434782609 |
| 2021-04 | 873.9936 |
| 2021-05 | 870.222 |
| 2021-06 | 883.4040909090908 |
| 2021-07 | 896.0980454545453 |
| 2021-08 | 922.1356363636364 |
| 2021-09 | 917.4546363636365 |
| 2021-10 | 897.1099523809522 |
| 2021-11 | 932.9718636363637 |
| 2021-12 | 908.9994782608698 |
| 2022-01 | 887.7595714285715 |
| 2022-02 | 863.69685 |
| 2022-03 | 858.6831739130433 |
| 2022-04 | 912.6464210526316 |
| 2022-05 | 864.497181818182 |
| 2022-06 | 833.3390454545457 |
| 2022-07 | 841.0018095238096 |
| 2022-08 | 806.7449565217394 |
| 2022-09 | 746.7916818181817 |
| 2022-10 | 738.8709523809523 |
| 2022-11 | 781.269909090909 |
| 2022-12 | 786.8569047619047 |
| 2023-01 | 808.5920000000001 |
| 2023-02 | 816.9874499999999 |
| 2023-03 | 797.0409999999999 |
| 2023-04 | 842.9630000000002 |
| 2023-05 | 835.3793043478261 |
| 2023-06 | 806.1907727272727 |
| 2023-07 | 814.8009047619047 |
| 2023-08 | 828.521652173913 |
| 2023-09 | 825.225761904762 |
| 2023-10 | 775.7326818181817 |
| 2023-11 | 742.2192272727272 |
| 2023-12 | 749.5131052631577 |
| 2024-01 | 762.5070909090908 |
| 2024-02 | 747.8723809523811 |
| 2024-03 | 764.38815 |
| 2024-04 | 757.2406666666667 |
| 2024-05 | 779.4680869565217 |
| 2024-06 | 772.90255 |
| 2024-07 | 780.533695652174 |
| 2024-08 | 819.4455909090909 |
| 2024-09 | 843.3989047619048 |
| 2024-10 | 840.746347826087 |
| 2024-11 | 816.8335714285715 |
| 2024-12 | 816.9445 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [DS] DataStream |
| [INSTRUMENT_FM] Financial market instrument | [EI] Equity/index |
| [PROVIDER_FM_ID] Financial market provider identifier | [S1ESH1E] EURO STOXX HEALTH CARE E Equity Index |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |