[M.U2.EUR.RT.MM.EURIBOR1YD_.HSTA] Monthly – Euro area (changing composition) – Euro – Refinitiv – Money Market – Euribor 1-year – Historical close, average of observations through period
Updated on DBnomics on July 24, 2024 (5:58 AM)
- from
- 1994-01=3.6496000000000004
- to
- 2024-06=3.6496000000000004
- min:
- -0.505
- max:
- 8.02
- avg:
- 2.467
- σ:
- 2.162
Loading chart
| Period | Value |
|---|---|
| 1994-01 | 6.34 |
| 1994-02 | 6.42 |
| 1994-03 | 6.55 |
| 1994-04 | 6.46 |
| 1994-05 | 6.25 |
| 1994-06 | 6.62 |
| 1994-07 | 6.77 |
| 1994-08 | 7.08 |
| 1994-09 | 7.31 |
| 1994-10 | 7.3 |
| 1994-11 | 7.19 |
| 1994-12 | 7.51 |
| 1995-01 | 7.66 |
| 1995-02 | 7.5 |
| 1995-03 | 8.02 |
| 1995-04 | 7.63 |
| 1995-05 | 7.25 |
| 1995-06 | 7.24 |
| 1995-07 | 7.16 |
| 1995-08 | 6.83 |
| 1995-09 | 6.59 |
| 1995-10 | 6.76 |
| 1995-11 | 6.43 |
| 1995-12 | 6.21 |
| 1996-01 | 5.69 |
| 1996-02 | 5.56 |
| 1996-03 | 5.55 |
| 1996-04 | 5.32 |
| 1996-05 | 5.07 |
| 1996-06 | 5.19 |
| 1996-07 | 5.18 |
| 1996-08 | 5.16 |
| 1996-09 | 4.96 |
| 1996-10 | 4.67 |
| 1996-11 | 4.54 |
| 1996-12 | 4.39 |
| 1997-01 | 4.25 |
| 1997-02 | 4.32 |
| 1997-03 | 4.55 |
| 1997-04 | 4.47 |
| 1997-05 | 4.36 |
| 1997-06 | 4.33 |
| 1997-07 | 4.32 |
| 1997-08 | 4.49 |
| 1997-09 | 4.42 |
| 1997-10 | 4.55 |
| 1997-11 | 4.56 |
| 1997-12 | 4.41 |
| 1998-01 | 4.22 |
| 1998-02 | 4.17 |
| 1998-03 | 4.05 |
| 1998-04 | 4.12 |
| 1998-05 | 4.13 |
| 1998-06 | 4.08 |
| 1998-07 | 4.01 |
| 1998-08 | 3.93 |
| 1998-09 | 3.75 |
| 1998-10 | 3.59 |
| 1998-11 | 3.55 |
| 1998-12 | 3.27 |
| 1999-01 | 3.0617 |
| 1999-02 | 3.02965 |
| 1999-03 | 3.046173913043478 |
| 1999-04 | 2.756409090909091 |
| 1999-05 | 2.682714285714286 |
| 1999-06 | 2.836272727272727 |
| 1999-07 | 3.03 |
| 1999-08 | 3.2372727272727277 |
| 1999-09 | 3.3011363636363638 |
| 1999-10 | 3.6836666666666664 |
| 1999-11 | 3.6892272727272726 |
| 1999-12 | 3.8263181818181824 |
| 2000-01 | 3.9494761904761893 |
| 2000-02 | 4.111428571428571 |
| 2000-03 | 4.267478260869565 |
| 2000-04 | 4.364499999999999 |
| 2000-05 | 4.8485 |
| 2000-06 | 4.964909090909092 |
| 2000-07 | 5.105047619047618 |
| 2000-08 | 5.248434782608697 |
| 2000-09 | 5.2192380952380955 |
| 2000-10 | 5.218409090909091 |
| 2000-11 | 5.193272727272729 |
| 2000-12 | 4.880947368421052 |
| 2001-01 | 4.573636363636364 |
| 2001-02 | 4.591300000000001 |
| 2001-03 | 4.471090909090909 |
| 2001-04 | 4.481052631578948 |
| 2001-05 | 4.520454545454545 |
| 2001-06 | 4.3124761904761915 |
| 2001-07 | 4.3109090909090915 |
| 2001-08 | 4.107521739130434 |
| 2001-09 | 3.76995 |
| 2001-10 | 3.3693913043478254 |
| 2001-11 | 3.197863636363636 |
| 2001-12 | 3.2980555555555555 |
| 2002-01 | 3.483181818181818 |
| 2002-02 | 3.5936499999999993 |
| 2002-03 | 3.8155500000000004 |
| 2002-04 | 3.860238095238095 |
| 2002-05 | 3.9627272727272724 |
| 2002-06 | 3.86875 |
| 2002-07 | 3.6448260869565217 |
| 2002-08 | 3.4404090909090908 |
| 2002-09 | 3.2364285714285717 |
| 2002-10 | 3.1259130434782607 |
| 2002-11 | 3.017380952380952 |
| 2002-12 | 2.8715500000000005 |
| 2003-01 | 2.704545454545455 |
| 2003-02 | 2.5035500000000006 |
| 2003-03 | 2.411190476190476 |
| 2003-04 | 2.44695 |
| 2003-05 | 2.252095238095238 |
| 2003-06 | 2.0136666666666665 |
| 2003-07 | 2.0760869565217392 |
| 2003-08 | 2.2786190476190478 |
| 2003-09 | 2.257590909090909 |
| 2003-10 | 2.3025217391304347 |
| 2003-11 | 2.4103499999999998 |
| 2003-12 | 2.380761904761905 |
| 2004-01 | 2.216285714285714 |
| 2004-02 | 2.1630499999999993 |
| 2004-03 | 2.0550434782608695 |
| 2004-04 | 2.1626499999999997 |
| 2004-05 | 2.297428571428572 |
| 2004-06 | 2.404409090909091 |
| 2004-07 | 2.3610454545454544 |
| 2004-08 | 2.302 |
| 2004-09 | 2.3770454545454545 |
| 2004-10 | 2.316095238095239 |
| 2004-11 | 2.3283181818181817 |
| 2004-12 | 2.3010434782608695 |
| 2005-01 | 2.312095238095238 |
| 2005-02 | 2.31 |
| 2005-03 | 2.3347619047619053 |
| 2005-04 | 2.2650952380952374 |
| 2005-05 | 2.1932727272727273 |
| 2005-06 | 2.1028181818181815 |
| 2005-07 | 2.168 |
| 2005-08 | 2.2228695652173913 |
| 2005-09 | 2.2195000000000005 |
| 2005-10 | 2.4135714285714283 |
| 2005-11 | 2.6843636363636363 |
| 2005-12 | 2.7832857142857144 |
| 2006-01 | 2.8334545454545457 |
| 2006-02 | 2.9141500000000002 |
| 2006-03 | 3.1053478260869567 |
| 2006-04 | 3.221444444444444 |
| 2006-05 | 3.3078181818181815 |
| 2006-06 | 3.4005454545454543 |
| 2006-07 | 3.538619047619048 |
| 2006-08 | 3.6151304347826083 |
| 2006-09 | 3.7153333333333327 |
| 2006-10 | 3.7991818181818187 |
| 2006-11 | 3.863681818181817 |
| 2006-12 | 3.920894736842106 |
| 2007-01 | 4.06440909090909 |
| 2007-02 | 4.0935500000000005 |
| 2007-03 | 4.105545454545453 |
| 2007-04 | 4.252684210526317 |
| 2007-05 | 4.373136363636363 |
| 2007-06 | 4.505476190476192 |
| 2007-07 | 4.563818181818182 |
| 2007-08 | 4.666347826086957 |
| 2007-09 | 4.724499999999999 |
| 2007-10 | 4.6466521739130435 |
| 2007-11 | 4.607227272727273 |
| 2007-12 | 4.7929473684210535 |
| 2008-01 | 4.498045454545456 |
| 2008-02 | 4.348857142857144 |
| 2008-03 | 4.5900526315789465 |
| 2008-04 | 4.819909090909091 |
| 2008-05 | 4.9938095238095235 |
| 2008-06 | 5.360809523809524 |
| 2008-07 | 5.393217391304348 |
| 2008-08 | 5.323047619047618 |
| 2008-09 | 5.383909090909091 |
| 2008-10 | 5.247826086956521 |
| 2008-11 | 4.3504 |
| 2008-12 | 3.4519999999999995 |
| 2009-01 | 2.6216190476190477 |
| 2009-02 | 2.1353999999999997 |
| 2009-03 | 1.9089090909090907 |
| 2009-04 | 1.7710000000000001 |
| 2009-05 | 1.6444499999999997 |
| 2009-06 | 1.6104545454545454 |
| 2009-07 | 1.4119565217391306 |
| 2009-08 | 1.334285714285714 |
| 2009-09 | 1.2610454545454546 |
| 2009-10 | 1.2426363636363638 |
| 2009-11 | 1.2305714285714289 |
| 2009-12 | 1.2424090909090908 |
| 2010-01 | 1.23215 |
| 2010-02 | 1.2252 |
| 2010-03 | 1.2151304347826084 |
| 2010-04 | 1.2251500000000002 |
| 2010-05 | 1.2493333333333336 |
| 2010-06 | 1.281318181818182 |
| 2010-07 | 1.3733636363636366 |
| 2010-08 | 1.4210454545454547 |
| 2010-09 | 1.4204545454545454 |
| 2010-10 | 1.4953809523809523 |
| 2010-11 | 1.5404999999999995 |
| 2010-12 | 1.5260869565217392 |
| 2011-01 | 1.549952380952381 |
| 2011-02 | 1.714 |
| 2011-03 | 1.9240869565217391 |
| 2011-04 | 2.085578947368421 |
| 2011-05 | 2.147136363636363 |
| 2011-06 | 2.1441363636363637 |
| 2011-07 | 2.1826666666666665 |
| 2011-08 | 2.0969130434782612 |
| 2011-09 | 2.066909090909092 |
| 2011-10 | 2.1101428571428573 |
| 2011-11 | 2.0439090909090907 |
| 2011-12 | 2.0035238095238093 |
| 2012-01 | 1.8366363636363638 |
| 2012-02 | 1.6783333333333332 |
| 2012-03 | 1.4985 |
| 2012-04 | 1.3678421052631582 |
| 2012-05 | 1.2660454545454543 |
| 2012-06 | 1.2190476190476192 |
| 2012-07 | 1.0608181818181819 |
| 2012-08 | 0.876608695652174 |
| 2012-09 | 0.7398499999999999 |
| 2012-10 | 0.6500869565217393 |
| 2012-11 | 0.5879090909090908 |
| 2012-12 | 0.5492777777777778 |
| 2013-01 | 0.5753181818181818 |
| 2013-02 | 0.5941500000000001 |
| 2013-03 | 0.5449500000000002 |
| 2013-04 | 0.5284285714285715 |
| 2013-05 | 0.48377272727272724 |
| 2013-06 | 0.50705 |
| 2013-07 | 0.5253913043478261 |
| 2013-08 | 0.5423181818181819 |
| 2013-09 | 0.5434285714285715 |
| 2013-10 | 0.5409565217391306 |
| 2013-11 | 0.5063809523809524 |
| 2013-12 | 0.5424999999999999 |
| 2014-01 | 0.5621363636363635 |
| 2014-02 | 0.5489999999999999 |
| 2014-03 | 0.5772857142857142 |
| 2014-04 | 0.60395 |
| 2014-05 | 0.5922857142857142 |
| 2014-06 | 0.5127142857142857 |
| 2014-07 | 0.487521739130435 |
| 2014-08 | 0.4690952380952381 |
| 2014-09 | 0.36231818181818176 |
| 2014-10 | 0.33760869565217394 |
| 2014-11 | 0.3347 |
| 2014-12 | 0.32852380952380955 |
| 2015-01 | 0.29819047619047623 |
| 2015-02 | 0.25505 |
| 2015-03 | 0.21236363636363642 |
| 2015-04 | 0.18045 |
| 2015-05 | 0.16542105263157894 |
| 2015-06 | 0.16304545454545452 |
| 2015-07 | 0.16726086956521735 |
| 2015-08 | 0.16128571428571434 |
| 2015-09 | 0.15359090909090908 |
| 2015-10 | 0.12790909090909094 |
| 2015-11 | 0.07890476190476192 |
| 2015-12 | 0.05890909090909091 |
| 2016-01 | 0.04235000000000001 |
| 2016-02 | -0.007857142857142858 |
| 2016-03 | -0.012380952380952381 |
| 2016-04 | -0.009761904761904763 |
| 2016-05 | -0.012590909090909095 |
| 2016-06 | -0.02800000000000001 |
| 2016-07 | -0.05604761904761904 |
| 2016-08 | -0.04830434782608697 |
| 2016-09 | -0.05709090909090911 |
| 2016-10 | -0.06876190476190475 |
| 2016-11 | -0.07404545454545454 |
| 2016-12 | -0.08042857142857143 |
| 2017-01 | -0.09450000000000001 |
| 2017-02 | -0.1059 |
| 2017-03 | -0.10960869565217393 |
| 2017-04 | -0.119 |
| 2017-05 | -0.12722727272727274 |
| 2017-06 | -0.14909090909090908 |
| 2017-07 | -0.1540952380952381 |
| 2017-08 | -0.1563478260869565 |
| 2017-09 | -0.16828571428571426 |
| 2017-10 | -0.17977272727272722 |
| 2017-11 | -0.18895454545454546 |
| 2017-12 | -0.18973684210526315 |
| 2018-01 | -0.18868181818181815 |
| 2018-02 | -0.19124999999999998 |
| 2018-03 | -0.191 |
| 2018-04 | -0.18970000000000004 |
| 2018-05 | -0.188 |
| 2018-06 | -0.18147619047619049 |
| 2018-07 | -0.17954545454545448 |
| 2018-08 | -0.16926086956521733 |
| 2018-09 | -0.1662 |
| 2018-10 | -0.1538260869565217 |
| 2018-11 | -0.14740909090909088 |
| 2018-12 | -0.12868421052631576 |
| 2019-01 | -0.11586363636363638 |
| 2019-02 | -0.10840000000000005 |
| 2019-03 | -0.1087619047619048 |
| 2019-04 | -0.11220000000000004 |
| 2019-05 | -0.13390909090909092 |
| 2019-06 | -0.19025 |
| 2019-07 | -0.28330434782608693 |
| 2019-08 | -0.3562727272727272 |
| 2019-09 | -0.3391428571428572 |
| 2019-10 | -0.30421739130434783 |
| 2019-11 | -0.271952380952381 |
| 2019-12 | -0.2614 |
| 2020-01 | -0.2534090909090909 |
| 2020-02 | -0.28809999999999997 |
| 2020-03 | -0.2656363636363636 |
| 2020-04 | -0.1082 |
| 2020-05 | -0.08135 |
| 2020-06 | -0.14745454545454548 |
| 2020-07 | -0.2788695652173913 |
| 2020-08 | -0.35890476190476184 |
| 2020-09 | -0.414590909090909 |
| 2020-10 | -0.46599999999999997 |
| 2020-11 | -0.4806190476190476 |
| 2020-12 | -0.49663636363636354 |
| 2021-01 | -0.5047 |
| 2021-02 | -0.50085 |
| 2021-03 | -0.4867391304347826 |
| 2021-04 | -0.48349999999999993 |
| 2021-05 | -0.4806190476190477 |
| 2021-06 | -0.48386363636363633 |
| 2021-07 | -0.4907272727272727 |
| 2021-08 | -0.4982272727272727 |
| 2021-09 | -0.4923181818181818 |
| 2021-10 | -0.4767619047619048 |
| 2021-11 | -0.48700000000000004 |
| 2021-12 | -0.5019565217391303 |
| 2022-01 | -0.47666666666666657 |
| 2022-02 | -0.3352500000005 |
| 2022-03 | -0.23739130434782613 |
| 2022-04 | 0.013052631578947371 |
| 2022-05 | 0.28659090909090906 |
| 2022-06 | 0.8522272727272728 |
| 2022-07 | 0.9915238095238095 |
| 2022-08 | 1.2494782608695651 |
| 2022-09 | 2.2330000000000005 |
| 2022-10 | 2.629380952380952 |
| 2022-11 | 2.828318181818182 |
| 2022-12 | 3.0181428571428577 |
| 2023-01 | 3.3370454545454535 |
| 2023-02 | 3.5336000000000007 |
| 2023-03 | 3.6466086956521737 |
| 2023-04 | 3.7436999999999996 |
| 2023-05 | 3.861782608695652 |
| 2023-06 | 4.007272727272727 |
| 2023-07 | 4.14904761904762 |
| 2023-08 | 4.07295652173913 |
| 2023-09 | 4.149190476190476 |
| 2023-10 | 4.159999999999999 |
| 2023-11 | 4.02209090909091 |
| 2023-12 | 3.6698571428571434 |
| 2024-01 | 3.6092272727272725 |
| 2024-02 | 3.6705238095238104 |
| 2024-03 | 3.716238095238095 |
| 2024-04 | 3.7024545454545446 |
| 2024-05 | 3.6821304347826076 |
| 2024-06 | 3.6496000000000004 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [RT] Refinitiv |
| [INSTRUMENT_FM] Financial market instrument | [MM] Money Market |
| [PROVIDER_FM_ID] Financial market provider identifier | [EURIBOR1YD_] Euribor 1-year |
| [DATA_TYPE_FM] Financial market data type | [HSTA] Historical close, average of observations through period |