Home › Providers › ECB › RDF › D.D0.Z0Z.4F.EC.DFTLB.PR Daily – EU (changing composition) – Not applicable (Z0Z) – ECB – Economic indicator – Simultaneous default of two or more large banks – Probability [D.D0.Z0Z.4F.EC.DFTLB.PR] min: 0.02 max: 17.57 avg: 4.529 σ: 3.144 Period Value 2007-01-01 0.02 2007-01-02 0.02 2007-01-03 0.02 2007-01-04 0.02 2007-01-05 0.02 2007-01-08 0.02 2007-01-09 0.02 2007-01-10 0.02 2007-01-11 0.02 2007-01-12 0.03 2007-01-15 0.02 2007-01-16 0.02 2007-01-17 0.02 2007-01-18 0.02 2007-01-19 0.02 2007-01-22 0.02 2007-01-23 0.02 2007-01-24 0.02 2007-01-25 0.02 2007-01-26 0.02 2007-01-29 0.02 2007-01-30 0.02 2007-01-31 0.02 2007-02-01 0.02 2007-02-02 0.02 2007-02-05 0.03 2007-02-06 0.02 2007-02-07 0.02 2007-02-08 0.02 2007-02-09 0.02 2007-02-12 0.02 2007-02-13 0.02 2007-02-14 0.02 2007-02-15 0.02 2007-02-16 0.03 2007-02-19 0.02 2007-02-20 0.02 2007-02-21 0.02 2007-02-22 0.02 2007-02-23 0.02 2007-02-26 0.02 2007-02-27 0.02 2007-02-28 0.02 2007-03-01 0.02 2007-03-02 0.02 2007-03-05 0.03 2007-03-06 0.02 2007-03-07 0.03 2007-03-08 0.02 2007-03-09 0.02 2007-03-12 0.02 2007-03-13 0.02 2007-03-14 0.02 2007-03-15 0.03 2007-03-16 0.03 2007-03-19 0.03 2007-03-20 0.03 2007-03-21 0.04 2007-03-22 0.03 2007-03-23 0.03 2007-03-26 0.03 2007-03-27 0.03 2007-03-28 0.03 2007-03-29 0.03 2007-03-30 0.03 2007-04-02 0.03 2007-04-03 0.03 2007-04-04 0.03 2007-04-05 0.03 2007-04-06 0.03 2007-04-09 0.05 2007-04-10 0.02 2007-04-11 0.03 2007-04-12 0.03 2007-04-13 0.03 2007-04-16 0.03 2007-04-17 0.03 2007-04-18 0.03 2007-04-19 0.03 2007-04-20 0.02 2007-04-23 0.03 2007-04-24 0.03 2007-04-25 0.03 2007-04-26 0.03 2007-04-27 0.02 2007-04-30 0.03 2007-05-01 0.03 2007-05-02 0.02 2007-05-03 0.02 2007-05-04 0.02 2007-05-07 0.03 2007-05-08 0.03 2007-05-09 0.03 2007-05-10 0.03 2007-05-11 0.03 2007-05-14 0.02 2007-05-15 0.02 2007-05-16 0.02 2007-05-17 0.02 2007-05-18 0.02 2007-05-21 0.02 2007-05-22 0.02 2007-05-23 0.02 2007-05-24 0.02 2007-05-25 0.02 2007-05-28 0.02 2007-05-29 0.03 2007-05-30 0.02 2007-05-31 0.03 2007-06-01 0.02 2007-06-04 0.02 2007-06-05 0.03 2007-06-06 0.02 2007-06-07 0.03 2007-06-08 0.02 2007-06-11 0.02 2007-06-12 0.02 2007-06-13 0.02 2007-06-14 0.03 2007-06-15 0.04 2007-06-18 0.02 2007-06-19 0.02 2007-06-20 0.03 2007-06-21 0.02 2007-06-22 0.03 2007-06-25 0.03 2007-06-26 0.03 2007-06-27 0.04 2007-06-28 0.04 2007-06-29 0.04 2007-07-02 0.04 2007-07-03 0.04 2007-07-04 0.04 2007-07-05 0.04 2007-07-06 0.04 2007-07-09 0.04 2007-07-10 0.04 2007-07-11 0.04 2007-07-12 0.05 2007-07-13 0.05 2007-07-16 0.05 2007-07-17 0.05 2007-07-18 0.05 2007-07-19 0.05 2007-07-20 0.06 2007-07-23 0.08 2007-07-24 0.09 2007-07-25 0.09 2007-07-26 0.1 2007-07-27 0.18 2007-07-30 0.26 2007-07-31 0.2 2007-08-01 0.22 2007-08-02 0.22 2007-08-03 0.22 2007-08-06 0.27 2007-08-07 0.24 2007-08-08 0.19 2007-08-09 0.21 2007-08-10 0.24 2007-08-13 0.27 2007-08-14 0.27 2007-08-15 0.33 2007-08-16 0.4 2007-08-17 0.42 2007-08-20 0.36 2007-08-21 0.42 2007-08-22 0.37 2007-08-23 0.33 2007-08-24 0.34 2007-08-27 0.33 2007-08-28 0.35 2007-08-29 0.35 2007-08-30 0.36 2007-08-31 0.38 2007-09-03 0.38 2007-09-04 0.37 2007-09-05 0.36 2007-09-06 0.36 2007-09-07 0.4 2007-09-10 0.44 2007-09-11 0.46 2007-09-12 0.44 2007-09-13 0.42 2007-09-14 0.4 2007-09-17 0.4 2007-09-18 0.37 2007-09-19 0.31 2007-09-20 0.3 2007-09-21 0.25 2007-09-24 0.21 2007-09-25 0.21 2007-09-26 0.22 2007-09-27 0.22 2007-09-28 0.23 2007-10-01 0.26 2007-10-02 0.26 2007-10-03 0.26 2007-10-04 0.26 2007-10-05 0.25 2007-10-08 0.24 2007-10-09 0.2 2007-10-10 0.17 2007-10-11 0.17 2007-10-12 0.16 2007-10-15 0.16 2007-10-16 0.18 2007-10-17 0.19 2007-10-18 0.24 2007-10-19 0.27 2007-10-22 0.29 2007-10-23 0.23 2007-10-24 0.26 2007-10-25 0.27 2007-10-26 0.3 2007-10-29 0.3 2007-10-30 0.3 2007-10-31 0.3 2007-11-01 0.34 2007-11-02 0.48 2007-11-05 0.58 2007-11-06 0.51 2007-11-07 0.54 2007-11-08 0.59 2007-11-09 0.59 2007-11-12 0.66 2007-11-13 0.67 2007-11-14 0.59 2007-11-15 0.57 2007-11-16 0.61 2007-11-19 0.61 2007-11-20 0.67 2007-11-21 0.75 2007-11-22 0.79 2007-11-23 0.76 2007-11-26 0.66 2007-11-27 0.65 2007-11-28 0.6 2007-11-29 0.53 2007-11-30 0.52 2007-12-03 0.51 2007-12-04 0.54 2007-12-05 0.57 2007-12-06 0.56 2007-12-07 0.55 2007-12-10 0.52 2007-12-11 0.43 2007-12-12 0.41 2007-12-13 0.4 2007-12-14 0.39 2007-12-17 0.4 2007-12-18 0.41 2007-12-19 0.41 2007-12-20 0.42 2007-12-21 0.44 2007-12-24 0.44 2007-12-25 0.44 2007-12-26 0.44 2007-12-27 0.44 2007-12-28 0.45 2007-12-31 0.45 2008-01-01 0.45 2008-01-02 0.43 2008-01-03 0.46 2008-01-04 0.48 2008-01-07 0.55 2008-01-08 0.59 2008-01-09 0.65 2008-01-10 0.74 2008-01-11 0.75 2008-01-14 0.8 2008-01-15 0.72 2008-01-16 0.78 2008-01-17 0.84 2008-01-18 0.96 2008-01-21 1.18 2008-01-22 1.46 2008-01-23 1.51 2008-01-24 1.24 2008-01-25 1.03 2008-01-28 1.11 2008-01-29 1.03 2008-01-30 1.04 2008-01-31 1.2 2008-02-01 1.24 2008-02-04 1.23 2008-02-05 1.39 2008-02-06 1.47 2008-02-07 1.48 2008-02-08 1.58 2008-02-11 1.73 2008-02-12 1.97 2008-02-13 1.75 2008-02-14 1.52 2008-02-15 1.81 2008-02-18 1.93 2008-02-19 2.11 2008-02-20 2.36 2008-02-21 2.25 2008-02-22 2.26 2008-02-25 1.92 2008-02-26 1.67 2008-02-27 1.79 2008-02-28 1.85 2008-02-29 2.21 2008-03-03 2.43 2008-03-04 2.3 2008-03-05 2.31 2008-03-06 2.54 2008-03-07 3.23 2008-03-10 3.49 2008-03-11 3.77 2008-03-12 3.54 2008-03-13 4.12 2008-03-14 4.24 2008-03-17 4.41 2008-03-18 3.39 2008-03-19 2.7 2008-03-20 2.86 2008-03-21 2.92 2008-03-24 2.81 2008-03-25 1.73 2008-03-26 1.9 2008-03-27 1.79 2008-03-28 1.86 2008-03-31 2.1 2008-04-01 1.83 2008-04-02 1.58 2008-04-03 1.48 2008-04-04 1.28 2008-04-07 1.07 2008-04-08 1.25 2008-04-09 1.44 2008-04-10 1.62 2008-04-11 1.55 2008-04-14 1.76 2008-04-15 1.67 2008-04-16 1.34 2008-04-17 1.17 2008-04-18 1.01 2008-04-21 0.96 2008-04-22 0.83 2008-04-23 0.8 2008-04-24 0.84 2008-04-25 0.8 2008-04-28 0.71 2008-04-29 0.76 2008-04-30 0.79 2008-05-01 0.75 2008-05-02 0.64 2008-05-05 0.66 2008-05-06 0.66 2008-05-07 0.64 2008-05-08 0.68 2008-05-09 0.74 2008-05-12 0.73 2008-05-13 0.71 2008-05-14 0.7 2008-05-15 0.66 2008-05-16 0.59 2008-05-19 0.58 2008-05-20 0.6 2008-05-21 0.67 2008-05-22 0.78 2008-05-23 0.82 2008-05-26 0.86 2008-05-27 0.94 2008-05-28 0.84 2008-05-29 0.78 2008-05-30 0.75 2008-06-02 0.79 2008-06-03 0.84 2008-06-04 0.91 2008-06-05 0.89 2008-06-06 0.91 2008-06-09 1.09 2008-06-10 1.12 2008-06-11 1.1 2008-06-12 1.13 2008-06-13 1.06 2008-06-16 0.98 2008-06-17 0.97 2008-06-18 1.01 2008-06-19 1.13 2008-06-20 1.32 2008-06-23 1.39 2008-06-24 1.55 2008-06-25 1.51 2008-06-26 1.65 2008-06-27 1.95 2008-06-30 2.06 2008-07-01 2.1 2008-07-02 2.1 2008-07-03 2.19 2008-07-04 2.09 2008-07-07 2.06 2008-07-08 2.13 2008-07-09 1.9 2008-07-10 1.87 2008-07-11 1.85 2008-07-14 1.7 2008-07-15 1.87 2008-07-16 1.98 2008-07-17 1.77 2008-07-18 1.79 2008-07-21 3.65 2008-07-22 3.73 2008-07-23 3.46 2008-07-24 3.42 2008-07-25 3.44 2008-07-28 3.38 2008-07-29 3.43 2008-07-30 3.37 2008-07-31 3.49 2008-08-01 3.67 2008-08-04 3.73 2008-08-05 3.66 2008-08-06 3.63 2008-08-07 3.69 2008-08-08 3.71 2008-08-11 3.67 2008-08-12 3.59 2008-08-13 3.63 2008-08-14 3.73 2008-08-15 3.68 2008-08-18 3.71 2008-08-19 3.87 2008-08-20 3.92 2008-08-21 4.1 2008-08-22 4.12 2008-08-25 4.12 2008-08-26 4.24 2008-08-27 4.3 2008-08-28 4.37 2008-08-29 4.24 2008-09-01 4.26 2008-09-02 4.12 2008-09-03 4.17 2008-09-04 4.28 2008-09-05 4.55 2008-09-08 4 2008-09-09 4.24 2008-09-10 4.27 2008-09-11 4.42 2008-09-12 4.35 2008-09-15 5.67 2008-09-16 6.59 2008-09-17 7.06 2008-09-18 6.7 2008-09-19 5.7 2008-09-22 5.18 2008-09-23 5.33 2008-09-24 5.47 2008-09-25 5.66 2008-09-26 6.16 2008-09-29 7.24 2008-09-30 6.71 2008-10-01 6.37 2008-10-02 6.22 2008-10-03 6.06 2008-10-06 6.31 2008-10-07 5.98 2008-10-08 5.63 2008-10-09 5.16 2008-10-10 5.31 2008-10-13 4.54 2008-10-14 3.7 2008-10-15 4.01 2008-10-16 3.9 2008-10-17 4.27 2008-10-20 4.62 2008-10-21 4.2 2008-10-22 4.56 2008-10-23 5.06 2008-10-24 5.62 2008-10-27 5.64 2008-10-28 5.19 2008-10-29 5.05 2008-10-30 4.7 2008-10-31 4.53 2008-11-03 4.4 2008-11-04 4.19 2008-11-05 4.16 2008-11-06 4.32 2008-11-07 4.5 2008-11-10 4.36 2008-11-11 4.45 2008-11-12 4.81 2008-11-13 4.83 2008-11-14 4.65 2008-11-17 4.75 2008-11-18 4.87 2008-11-19 5.12 2008-11-20 5.35 2008-11-21 5.12 2008-11-24 4.92 2008-11-25 4.85 2008-11-26 4.83 2008-11-27 4.78 2008-11-28 4.77 2008-12-01 4.94 2008-12-02 5.33 2008-12-03 5.63 2008-12-04 5.91 2008-12-05 6.1 2008-12-08 6.09 2008-12-09 5.68 2008-12-10 5.67 2008-12-11 5.7 2008-12-12 5.93 2008-12-15 6.03 2008-12-16 6.01 2008-12-17 6.13 2008-12-18 5.94 2008-12-19 5.85 2008-12-22 5.81 2008-12-23 5.76 2008-12-24 5.73 2008-12-25 5.66 2008-12-26 5.61 2008-12-29 5.63 2008-12-30 5.63 2008-12-31 5.58 2009-01-01 5.58 2009-01-02 5.56 2009-01-05 5.48 2009-01-06 5.11 2009-01-07 4.65 2009-01-08 4.91 2009-01-09 4.91 2009-01-12 5.1 2009-01-13 5.26 2009-01-14 5.42 2009-01-15 5.52 2009-01-16 5.31 2009-01-19 5.4 2009-01-20 5.85 2009-01-21 6.01 2009-01-22 5.88 2009-01-23 6.03 2009-01-26 5.78 2009-01-27 5.39 2009-01-28 5.26 2009-01-29 5.45 2009-01-30 5.54 2009-02-02 5.61 2009-02-03 5.6 2009-02-04 5.46 2009-02-05 5.53 2009-02-06 5.57 2009-02-09 5.59 2009-02-10 5.61 2009-02-11 5.64 2009-02-12 5.83 2009-02-13 5.98 2009-02-16 6.11 2009-02-17 6.52 2009-02-18 6.77 2009-02-19 6.69 2009-02-20 7.1 2009-02-23 7.29 2009-02-24 7.4 2009-02-25 7.02 2009-02-26 6.86 2009-02-27 6.96 2009-03-02 7.3 2009-03-03 7.41 2009-03-04 7.25 2009-03-05 7.57 2009-03-06 7.96 2009-03-09 8.05 2009-03-10 7.83 2009-03-11 7.77 2009-03-12 7.92 2009-03-13 8.01 2009-03-16 7.67 2009-03-17 7.59 2009-03-18 7.67 2009-03-19 7.19 2009-03-20 7.24 2009-03-23 6.98 2009-03-24 6.94 2009-03-25 7.1 2009-03-26 7.08 2009-03-27 7.1 2009-03-30 7.36 2009-03-31 7.47 2009-04-01 7.64 2009-04-02 7.43 2009-04-03 7.29 2009-04-06 7.1 2009-04-07 7.14 2009-04-08 7.13 2009-04-09 6.97 2009-04-10 7.04 2009-04-13 7.16 2009-04-14 6.71 2009-04-15 6.81 2009-04-16 6.54 2009-04-17 6.6 2009-04-20 6.76 2009-04-21 7.08 2009-04-22 7.05 2009-04-23 6.9 2009-04-24 6.81 2009-04-27 6.87 2009-04-28 7.01 2009-04-29 6.84 2009-04-30 6.63 2009-05-01 6.64 2009-05-04 6.55 2009-05-05 6.32 2009-05-06 6.11 2009-05-07 5.59 2009-05-08 5.19 2009-05-11 5.01 2009-05-12 5.13 2009-05-13 5.34 2009-05-14 5.46 2009-05-15 5.34 2009-05-18 5.37 2009-05-19 5.01 2009-05-20 4.74 2009-05-21 4.92 2009-05-22 4.94 2009-05-25 4.94 2009-05-26 5.03 2009-05-27 5.06 2009-05-28 5.19 2009-05-29 5.15 2009-06-01 4.89 2009-06-02 4.63 2009-06-03 4.68 2009-06-04 4.73 2009-06-05 4.67 2009-06-08 4.76 2009-06-09 4.8 2009-06-10 4.65 2009-06-11 4.78 2009-06-12 4.9 2009-06-15 5.05 2009-06-16 5.17 2009-06-17 5.35 2009-06-18 5.41 2009-06-19 5.33 2009-06-22 5.44 2009-06-23 5.54 2009-06-24 5.35 2009-06-25 5.35 2009-06-26 5.37 2009-06-29 5.28 2009-06-30 5.11 2009-07-01 5.03 2009-07-02 5.1 2009-07-03 5.09 2009-07-06 5.16 2009-07-07 5.18 2009-07-08 5.28 2009-07-09 5.27 2009-07-10 5.27 2009-07-13 5.43 2009-07-14 5.36 2009-07-15 5.18 2009-07-16 5.2 2009-07-17 5.16 2009-07-20 4.85 2009-07-21 4.62 2009-07-22 4.66 2009-07-23 4.5 2009-07-24 4.32 2009-07-27 4.07 2009-07-28 4.11 2009-07-29 4.17 2009-07-30 4.03 2009-07-31 3.98 2009-08-03 3.96 2009-08-04 4.04 2009-08-05 4.11 2009-08-06 4.09 2009-08-07 4.17 2009-08-10 4.09 2009-08-11 4.25 2009-08-12 4.36 2009-08-13 4.28 2009-08-14 4.34 2009-08-17 4.54 2009-08-18 4.56 2009-08-19 4.67 2009-08-20 4.59 2009-08-21 4.54 2009-08-24 4.36 2009-08-25 4.34 2009-08-26 4.3 2009-08-27 4.32 2009-08-28 4.28 2009-08-31 4.28 2009-09-01 4.29 2009-09-02 4.39 2009-09-03 4.35 2009-09-04 4.41 2009-09-07 4.32 2009-09-08 4.23 2009-09-09 4.19 2009-09-10 4.09 2009-09-11 4.04 2009-09-14 4.01 2009-09-15 3.91 2009-09-16 3.71 2009-09-17 3.7 2009-09-18 3.76 2009-09-21 3.86 2009-09-22 3.79 2009-09-23 3.7 2009-09-24 3.68 2009-09-25 3.81 2009-09-28 3.81 2009-09-29 3.76 2009-09-30 3.78 2009-10-01 3.92 2009-10-02 4.13 2009-10-05 3.99 2009-10-06 3.86 2009-10-07 3.93 2009-10-08 3.88 2009-10-09 3.86 2009-10-12 3.86 2009-10-13 3.85 2009-10-14 3.76 2009-10-15 3.76 2009-10-16 3.8 2009-10-19 3.8 2009-10-20 3.76 2009-10-21 3.72 2009-10-22 3.76 2009-10-23 3.69 2009-10-26 3.7 2009-10-27 3.76 2009-10-28 3.88 2009-10-29 3.92 2009-10-30 3.92 2009-11-02 3.97 2009-11-03 4.03 2009-11-04 3.95 2009-11-05 3.94 2009-11-06 3.94 2009-11-09 3.88 2009-11-10 3.86 2009-11-11 3.81 2009-11-12 3.86 2009-11-13 3.86 2009-11-16 3.81 2009-11-17 3.84 2009-11-18 3.92 2009-11-19 3.99 2009-11-20 4.05 2009-11-23 3.98 2009-11-24 4.16 2009-11-25 4.07 2009-11-26 4.16 2009-11-27 4.32 2009-11-30 4.28 2009-12-01 4.17 2009-12-02 4.04 2009-12-03 4.03 2009-12-04 3.97 2009-12-07 3.95 2009-12-08 3.97 2009-12-09 4.02 2009-12-10 4.09 2009-12-11 4.04 2009-12-14 3.97 2009-12-15 3.93 2009-12-16 3.96 2009-12-17 4 2009-12-18 4.02 2009-12-21 4.1 2009-12-22 4.07 2009-12-23 4.05 2009-12-24 4.04 2009-12-25 4.04 2009-12-28 4.04 2009-12-29 4 2009-12-30 4.02 2009-12-31 4 2010-01-01 4 2010-01-04 3.92 2010-01-05 3.78 2010-01-06 3.69 2010-01-07 3.58 2010-01-08 3.49 2010-01-11 3.34 2010-01-12 3.51 2010-01-13 3.63 2010-01-14 3.78 2010-01-15 3.95 2010-01-18 3.87 2010-01-19 3.94 2010-01-20 4.26 2010-01-21 4.38 2010-01-22 4.49 2010-01-25 4.36 2010-01-26 4.3 2010-01-27 4.4 2010-01-28 4.49 2010-01-29 4.62 2010-02-01 4.68 2010-02-02 4.56 2010-02-03 4.7 2010-02-04 4.96 2010-02-05 5.01 2010-02-08 5.27 2010-02-09 5.21 2010-02-10 4.92 2010-02-11 4.93 2010-02-12 5.14 2010-02-15 5.2 2010-02-16 5.25 2010-02-17 5.11 2010-02-18 5.07 2010-02-19 4.91 2010-02-22 4.77 2010-02-23 4.92 2010-02-24 5.06 2010-02-25 5.12 2010-02-26 4.99 2010-03-01 4.88 2010-03-02 4.69 2010-03-03 4.56 2010-03-04 4.53 2010-03-05 4.45 2010-03-08 4.22 2010-03-09 4.24 2010-03-10 4.14 2010-03-11 4.17 2010-03-12 4.21 2010-03-15 4.32 2010-03-16 4.3 2010-03-17 4.21 2010-03-18 4.27 2010-03-19 4.37 2010-03-22 4.51 2010-03-23 4.46 2010-03-24 4.42 2010-03-25 4.46 2010-03-26 4.44 2010-03-29 4.35 2010-03-30 4.32 2010-03-31 4.43 2010-04-01 4.42 2010-04-02 4.43 2010-04-05 4.42 2010-04-06 4.42 2010-04-07 4.55 2010-04-08 4.71 2010-04-09 4.65 2010-04-12 4.48 2010-04-13 4.39 2010-04-14 4.43 2010-04-15 4.56 2010-04-16 4.7 2010-04-19 4.95 2010-04-20 4.86 2010-04-21 5.12 2010-04-22 5.56 2010-04-23 5.57 2010-04-26 5.76 2010-04-27 6.08 2010-04-28 6.43 2010-04-29 6.01 2010-04-30 5.87 2010-05-03 5.86 2010-05-04 6.49 2010-05-05 7.13 2010-05-06 8.11 2010-05-07 8.64 2010-05-10 6.67 2010-05-11 6.87 2010-05-12 6.1 2010-05-13 6.18 2010-05-14 6.8 2010-05-17 6.88 2010-05-18 6.81 2010-05-19 7.01 2010-05-20 7.32 2010-05-21 7.42 2010-05-24 7.45 2010-05-25 8 2010-05-26 7.86 2010-05-27 7.73 2010-05-28 7.48 2010-05-31 7.47 2010-06-01 7.9 2010-06-02 8.04 2010-06-03 7.9 2010-06-04 8.28 2010-06-07 8.64 2010-06-08 9.14 2010-06-09 8.77 2010-06-10 8.44 2010-06-11 7.91 2010-06-14 7.82 2010-06-15 7.87 2010-06-16 7.92 2010-06-17 7.51 2010-06-18 7.08 2010-06-21 6.63 2010-06-22 7.05 2010-06-23 7.32 2010-06-24 7.68 2010-06-25 7.72 2010-06-28 7.64 2010-06-29 7.85 2010-06-30 7.77 2010-07-01 7.65 2010-07-02 7.56 2010-07-05 7.33 2010-07-06 7.2 2010-07-07 7.16 2010-07-08 6.84 2010-07-09 6.41 2010-07-12 6.48 2010-07-13 6.46 2010-07-14 6.43 2010-07-15 6.53 2010-07-16 6.51 2010-07-19 6.69 2010-07-20 6.72 2010-07-21 6.57 2010-07-22 6.47 2010-07-23 6.3 2010-07-26 5.92 2010-07-27 5.42 2010-07-28 5.58 2010-07-29 5.53 2010-07-30 5.69 2010-08-02 5.53 2010-08-03 5.26 2010-08-04 5.25 2010-08-05 5.38 2010-08-06 5.45 2010-08-09 5.47 2010-08-10 5.68 2010-08-11 5.99 2010-08-12 6.11 2010-08-13 6.06 2010-08-16 6.11 2010-08-17 5.93 2010-08-18 5.87 2010-08-19 5.91 2010-08-20 6.13 2010-08-23 6.08 2010-08-24 6.31 2010-08-25 6.46 2010-08-26 6.6 2010-08-27 6.68 2010-08-30 6.68 2010-08-31 6.78 2010-09-01 6.53 2010-09-02 6.32 2010-09-03 6.05 2010-09-06 6.04 2010-09-07 6.31 2010-09-08 6.36 2010-09-09 6.29 2010-09-10 6.17 2010-09-13 5.92 2010-09-14 6.06 2010-09-15 6.05 2010-09-16 6 2010-09-17 6 2010-09-20 6.14 2010-09-21 6.18 2010-09-22 6.44 2010-09-23 6.62 2010-09-24 6.53 2010-09-27 6.48 2010-09-28 6.66 2010-09-29 6.58 2010-09-30 6.45 2010-10-01 6.3 2010-10-04 6.17 2010-10-05 6.1 2010-10-06 5.94 2010-10-07 5.92 2010-10-08 5.77 2010-10-11 5.61 2010-10-12 5.64 2010-10-13 5.46 2010-10-14 5.53 2010-10-15 5.61 2010-10-18 5.71 2010-10-19 5.65 2010-10-20 5.74 2010-10-21 5.67 2010-10-22 5.7 2010-10-25 5.5 2010-10-26 5.5 2010-10-27 5.54 2010-10-28 5.59 2010-10-29 5.64 2010-11-01 5.77 2010-11-02 5.88 2010-11-03 6.07 2010-11-04 6.03 2010-11-05 6.15 2010-11-08 6.4 2010-11-09 6.51 2010-11-10 6.69 2010-11-11 6.95 2010-11-12 6.61 2010-11-15 6.46 2010-11-16 6.56 2010-11-17 6.39 2010-11-18 6.34 2010-11-19 6.6 2010-11-22 6.83 2010-11-23 7.19 2010-11-24 7.26 2010-11-25 7.39 2010-11-26 7.7 2010-11-29 7.77 2010-11-30 8.03 2010-12-01 7.58 2010-12-02 6.92 2010-12-03 6.73 2010-12-06 7.04 2010-12-07 6.99 2010-12-08 7.1 2010-12-09 7.33 2010-12-10 7.51 2010-12-13 7.59 2010-12-14 7.51 2010-12-15 7.38 2010-12-16 7.46 2010-12-17 7.74 2010-12-20 7.85 2010-12-21 8.01 2010-12-22 8 2010-12-23 8.01 2010-12-24 7.92 2010-12-27 7.91 2010-12-28 7.91 2010-12-29 7.98 2010-12-30 8.02 2010-12-31 8.05 2011-01-03 7.99 2011-01-04 7.79 2011-01-05 8.06 2011-01-06 8.72 2011-01-07 9.37 2011-01-10 10.01 2011-01-11 9.57 2011-01-12 9.09 2011-01-13 8.77 2011-01-14 8.96 2011-01-17 9.13 2011-01-18 8.88 2011-01-19 8.55 2011-01-20 8.4 2011-01-21 8.24 2011-01-24 7.97 2011-01-25 8.04 2011-01-26 8.1 2011-01-27 8.36 2011-01-28 8.18 2011-01-31 7.95 2011-02-01 7.56 2011-02-02 7.54 2011-02-03 7.72 2011-02-04 7.54 2011-02-07 7.57 2011-02-08 7.69 2011-02-09 7.62 2011-02-10 7.75 2011-02-11 7.82 2011-02-14 8.04 2011-02-15 8 2011-02-16 7.64 2011-02-17 7.58 2011-02-18 7.79 2011-02-21 7.91 2011-02-22 8.02 2011-02-23 7.95 2011-02-24 8 2011-02-25 7.75 2011-02-28 7.57 2011-03-01 7.35 2011-03-02 7.43 2011-03-03 7.36 2011-03-04 7.46 2011-03-07 7.59 2011-03-08 7.55 2011-03-09 7.7 2011-03-10 7.84 2011-03-11 8.07 2011-03-14 7.75 2011-03-15 7.82 2011-03-16 7.62 2011-03-17 7.43 2011-03-18 7.19 2011-03-21 6.97 2011-03-22 7.23 2011-03-23 7.42 2011-03-24 7.05 2011-03-25 7.02 2011-03-28 7 2011-03-29 6.82 2011-03-30 6.87 2011-03-31 7.07 2011-04-01 6.78 2011-04-04 6.5 2011-04-05 6.24 2011-04-06 5.87 2011-04-07 5.89 2011-04-08 5.76 2011-04-11 5.76 2011-04-12 5.92 2011-04-13 6.06 2011-04-14 6.32 2011-04-15 6.38 2011-04-18 6.75 2011-04-19 6.56 2011-04-20 6.36 2011-04-21 6.45 2011-04-22 6.45 2011-04-25 6.45 2011-04-26 6.52 2011-04-27 6.49 2011-04-28 6.34 2011-04-29 6.3 2011-05-02 6.28 2011-05-03 6.27 2011-05-04 6.21 2011-05-05 6.34 2011-05-06 6.44 2011-05-09 6.62 2011-05-10 6.56 2011-05-11 6.51 2011-05-12 6.57 2011-05-13 6.53 2011-05-16 6.53 2011-05-17 6.67 2011-05-18 6.71 2011-05-19 6.72 2011-05-20 6.83 2011-05-23 7.11 2011-05-24 7.14 2011-05-25 7.08 2011-05-26 7.09 2011-05-27 7.24 2011-05-30 7.25 2011-05-31 7.15 2011-06-01 7.11 2011-06-02 7.25 2011-06-03 7.16 2011-06-06 7.12 2011-06-07 7.04 2011-06-08 7.24 2011-06-09 7.44 2011-06-10 7.58 2011-06-13 7.74 2011-06-14 7.41 2011-06-15 7.8 2011-06-16 7.95 2011-06-17 7.68 2011-06-20 7.77 2011-06-21 7.53 2011-06-22 7.61 2011-06-23 8.07 2011-06-24 8.14 2011-06-27 8.28 2011-06-28 7.99 2011-06-29 7.64 2011-06-30 7.3 2011-07-01 7.24 2011-07-04 7.32 2011-07-05 7.53 2011-07-06 7.9 2011-07-07 7.79 2011-07-08 7.98 2011-07-11 8.73 2011-07-12 8.72 2011-07-13 8.67 2011-07-14 8.8 2011-07-15 9.41 2011-07-18 9.7 2011-07-19 9.39 2011-07-20 8.96 2011-07-21 8.51 2011-07-22 8.33 2011-07-25 8.57 2011-07-26 8.6 2011-07-27 8.85 2011-07-28 8.87 2011-07-29 9.03 2011-08-01 9.21 2011-08-02 9.7 2011-08-03 9.98 2011-08-04 10.39 2011-08-05 10.39 2011-08-08 10.61 2011-08-09 10.85 2011-08-10 11.6 2011-08-11 11.69 2011-08-12 11.15 2011-08-15 10.82 2011-08-16 10.95 2011-08-17 10.53 2011-08-18 11.17 2011-08-19 11.74 2011-08-22 12.02 2011-08-23 12.68 2011-08-24 12.58 2011-08-25 12.32 2011-08-26 12.51 2011-08-29 12.41 2011-08-30 12.24 2011-08-31 11.57 2011-09-01 11.44 2011-09-02 11.96 2011-09-05 12.75 2011-09-06 12.83 2011-09-07 12.7 2011-09-08 12.63 2011-09-09 13.24 2011-09-12 14.28 2011-09-13 14.1 2011-09-14 13.69 2011-09-15 12.85 2011-09-16 12.61 2011-09-19 13.26 2011-09-20 13.53 2011-09-21 13.39 2011-09-22 14.55 2011-09-23 14.34 2011-09-26 14.25 2011-09-27 13.6 2011-09-28 13.82 2011-09-29 13.55 2011-09-30 13.71 2011-10-03 13.87 2011-10-04 14.04 2011-10-05 13.56 2011-10-06 13 2011-10-07 12.85 2011-10-10 12.44 2011-10-11 12.17 2011-10-12 11.94 2011-10-13 12 2011-10-14 12.08 2011-10-17 11.88 2011-10-18 12.07 2011-10-19 11.9 2011-10-20 12.15 2011-10-21 12.06 2011-10-24 11.98 2011-10-25 11.96 2011-10-26 11.97 2011-10-27 10.89 2011-10-28 10.51 2011-10-31 11.05 2011-11-01 12.29 2011-11-02 12.26 2011-11-03 12.12 2011-11-04 12.17 2011-11-07 12.38 2011-11-08 12.51 2011-11-09 13.21 2011-11-10 13.58 2011-11-11 13.24 2011-11-14 13.59 2011-11-15 14.51 2011-11-16 14.42 2011-11-17 14.81 2011-11-18 14.7 2011-11-21 15.03 2011-11-22 15.39 2011-11-23 16.46 2011-11-24 17.1 2011-11-25 17.57 2011-11-28 16.87 2011-11-29 16.94 2011-11-30 15.97 2011-12-01 15.43 2011-12-02 14.75 2011-12-05 14.31 2011-12-06 14.34 2011-12-07 14.42 2011-12-08 14.97 2011-12-09 15.58 2011-12-12 15.98 2011-12-13 15.94 2011-12-14 16.37 2011-12-15 16.1 2011-12-16 15.9 2011-12-19 15.88 2011-12-20 15.69 2011-12-21 15.09 2011-12-22 14.92 2011-12-23 14.68 2011-12-26 14.68 2011-12-27 14.68 2011-12-28 14.65 2011-12-29 14.68 2011-12-30 14.68 2012-01-02 14.68 2012-01-03 14.38 2012-01-04 14.53 2012-01-05 15.16 2012-01-06 15.44 2012-01-09 15.49 2012-01-10 15.06 2012-01-11 14.96 2012-01-12 14.51 2012-01-13 14.6 2012-01-16 14.59 2012-01-17 14.29 2012-01-18 14 2012-01-19 13.26 2012-01-20 12.66 2012-01-23 12.6 2012-01-24 12.53 2012-01-25 12.42 2012-01-26 11.83 2012-01-27 11.71 2012-01-30 12.15 2012-01-31 11.85 2012-02-01 11.53 2012-02-02 11.2 2012-02-03 10.89 2012-02-06 10.78 2012-02-07 10.54 2012-02-08 10.81 2012-02-09 11 2012-02-10 11.51 2012-02-13 11.45 2012-02-14 11.75 2012-02-15 12.33 2012-02-16 12.18 2012-02-17 11.94 2012-02-20 11.55 2012-02-21 11.36 2012-02-22 11.57 2012-02-23 11.54 2012-02-24 11.32 2012-02-27 11.32 2012-02-28 11.08 2012-02-29 10.64 2012-03-01 10.47 2012-03-02 10.53 2012-03-05 10.78 2012-03-06 11.27 2012-03-07 11.1 2012-03-08 10.76 2012-03-09 10.73 2012-03-12 10.87 2012-03-13 10.71 2012-03-14 10.44 2012-03-15 10.5 2012-03-16 10.25 2012-03-19 9.98 2012-03-20 10.15 2012-03-21 10.44 2012-03-22 11.03 2012-03-23 11.29 2012-03-26 11.16 2012-03-27 11.04 2012-03-28 11.45 2012-03-29 12 2012-03-30 12.04 2012-04-02 11.82 2012-04-03 11.65 2012-04-04 12.09 2012-04-05 12.5 2012-04-06 12.59 2012-04-09 12.69 2012-04-10 13.09 2012-04-11 12.99 2012-04-12 12.6 2012-04-13 12.9 2012-04-16 13.1 2012-04-17 13 2012-04-18 13.07 2012-04-19 13.19 2012-04-20 13.31 2012-04-23 13.69 2012-04-24 13.41 2012-04-25 13.07 2012-04-26 13.18 2012-04-27 13.01 2012-04-30 12.97 2012-05-01 12.61 2012-05-02 12.71 2012-05-03 12.82 2012-05-04 12.91 2012-05-07 12.97 2012-05-08 13.21 2012-05-09 13.76 2012-05-10 13.63 2012-05-11 13.75 2012-05-14 14.26 2012-05-15 14.43 2012-05-16 14.46 2012-05-17 14.89 2012-05-18 14.93 2012-05-21 14.87 2012-05-22 14.42 2012-05-23 14.59 2012-05-24 14.51 2012-05-25 14.45 2012-05-28 14.39 2012-05-29 14.21 2012-05-30 14.53 2012-05-31 14.73 2012-06-01 14.81 2012-06-04 14.87 2012-06-05 14.92 2012-06-06 14.53 2012-06-07 13.92 2012-06-08 13.9 2012-06-11 13.83 2012-06-12 14.28 2012-06-13 14.21 2012-06-14 14.32 2012-06-15 14.22 2012-06-18 14.69 2012-06-19 14.54 2012-06-20 14.44 2012-06-21 14.32 2012-06-22 14.29 2012-06-25 14.68 2012-06-26 14.77 2012-06-27 14.82 2012-06-28 15.01 2012-06-29 14.29 2012-07-02 13.85 2012-07-03 13.52 2012-07-04 13.68 2012-07-05 13.96 2012-07-06 14.31 2012-07-09 14.45 2012-07-10 14.43 2012-07-11 14.36 2012-07-12 14.37 2012-07-13 14.26 2012-07-16 14.51 2012-07-17 14.33 2012-07-18 14.15 2012-07-19 14.1 2012-07-20 14.52 2012-07-23 15.03 2012-07-24 15.3 2012-07-25 15.17 2012-07-26 14.73 2012-07-27 14.28 2012-07-30 13.87 2012-07-31 13.78 2012-08-01 13.7 2012-08-02 14.17 2012-08-03 13.56 2012-08-06 13.46 2012-08-07 13.42 2012-08-08 13.54 2012-08-09 13.33 2012-08-10 13.56 2012-08-13 13.53 2012-08-14 13.42 2012-08-15 13.43 2012-08-16 13.49 2012-08-17 13.34 2012-08-20 13.13 2012-08-21 12.84 2012-08-22 12.92 2012-08-23 13.17 2012-08-24 13.53 2012-08-27 13.56 2012-08-28 13.51 2012-08-29 13.51 2012-08-30 13.6 2012-08-31 13.58 2012-09-03 13.47 2012-09-04 13.13 2012-09-05 13 2012-09-06 12.37 2012-09-07 11.77 2012-09-10 11.9 2012-09-11 11.86 2012-09-12 11.37 2012-09-13 11.38 2012-09-14 10.75 2012-09-17 10.84 2012-09-18 11.04 2012-09-19 10.84 2012-09-20 11.39 2012-09-21 11.24 2012-09-24 11.41 2012-09-25 11.55 2012-09-26 12.07 2012-09-27 11.89 2012-09-28 11.92 2012-10-01 11.86 2012-10-02 11.72 2012-10-03 11.45 2012-10-04 11.39 2012-10-05 10.92 2012-10-08 10.93 2012-10-09 10.98 2012-10-10 11.12 2012-10-11 10.94 2012-10-12 10.72 2012-10-15 10.62 2012-10-16 10.41 2012-10-17 9.86 2012-10-18 9.95 2012-10-19 10 2012-10-22 10.09 2012-10-23 10.33 2012-10-24 10.3 2012-10-25 10.47 2012-10-26 10.56 2012-10-29 10.79 2012-10-30 10.59 2012-10-31 10.52 2012-11-01 10.43 2012-11-02 10.31 2012-11-05 10.43 2012-11-06 10.32 2012-11-07 10.38 2012-11-08 10.47 2012-11-09 10.48 2012-11-12 10.57 2012-11-13 10.56 2012-11-14 10.56 2012-11-15 10.66 2012-11-16 10.65 2012-11-19 10.42 2012-11-20 10.24 2012-11-21 10.15 2012-11-22 10.04 2012-11-23 9.99 2012-11-26 10.01 2012-11-27 9.93 2012-11-28 9.98 2012-11-29 9.74 2012-11-30 9.66 2012-12-03 9.4 2012-12-04 9.25 2012-12-05 9.18 2012-12-06 9.11 2012-12-07 9.23 2012-12-10 9.38 2012-12-11 9.23 2012-12-12 9.11 2012-12-13 9.01 2012-12-14 9.02 2012-12-17 8.89 2012-12-18 8.71 2012-12-19 8.58 2012-12-20 8.61 2012-12-21 8.58 2012-12-24 8.62 2012-12-25 8.63 2012-12-26 8.64 2012-12-27 8.63 2012-12-28 8.69 2012-12-31 8.76 2013-01-01 8.76 2013-01-02 8.14 2013-01-03 7.99 2013-01-04 7.97 2013-01-07 7.73 2013-01-08 7.51 2013-01-09 7.66 2013-01-10 7.63 2013-01-11 7.66 2013-01-14 7.69 2013-01-15 7.89 2013-01-16 7.75 2013-01-17 7.68 2013-01-18 7.7 2013-01-21 7.7 2013-01-22 7.79 2013-01-23 7.83 2013-01-24 7.89 2013-01-25 7.82 2013-01-28 7.86 2013-01-29 7.99 2013-01-30 8.08 2013-01-31 8.23 2013-02-01 8.4 2013-02-04 8.67 2013-02-05 8.63 2013-02-06 8.7 2013-02-07 8.76 2013-02-08 8.75 2013-02-11 8.71 2013-02-12 8.53 2013-02-13 8.16 2013-02-14 8.11 2013-02-15 8.23 2013-02-18 8.27 2013-02-19 8.25 2013-02-20 8.28 2013-02-21 8.45 2013-02-22 8.43 2013-02-25 8.26 2013-02-26 8.94 2013-02-27 8.82 2013-02-28 8.75 2013-03-01 8.9 2013-03-04 8.79 2013-03-05 8.58 2013-03-06 8.33 2013-03-07 8.21 2013-03-08 8.07 2013-03-11 8.14 2013-03-12 8.1 2013-03-13 8.21 2013-03-14 8.12 2013-03-15 8.1 2013-03-18 8.52 2013-03-19 8.8 2013-03-20 8.85 2013-03-21 8.86 2013-03-22 9.08 2013-03-25 9.51 2013-03-26 9.68 2013-03-27 10.08 2013-03-28 9.87 2013-03-29 9.84 2013-04-01 9.83 2013-04-02 9.55 2013-04-03 9.32 2013-04-04 9.25 2013-04-05 9.24 2013-04-08 9.01 2013-04-09 8.95 2013-04-10 8.69 2013-04-11 8.63 2013-04-12 8.81 2013-04-15 8.96 2013-04-16 8.92 2013-04-17 8.95 2013-04-18 9.06 2013-04-19 8.94 2013-04-22 8.68 2013-04-23 8.44 2013-04-24 8.38 2013-04-25 8.41 2013-04-26 8.46 2013-04-29 8.17 2013-04-30 7.99 2013-05-01 8.01 2013-05-02 7.85 2013-05-03 7.34 2013-05-06 7.32 2013-05-07 7.19 2013-05-08 7.37 2013-05-09 7.55 2013-05-10 7.57 2013-05-13 7.71 2013-05-14 7.68 2013-05-15 7.59 2013-05-16 7.51 2013-05-17 7.38 2013-05-20 7.11 2013-05-21 7.22 2013-05-22 6.93 2013-05-23 7.15 2013-05-24 7.56 2013-05-27 7.6 2013-05-28 7.34 2013-05-29 7.63 2013-05-30 7.67 2013-05-31 7.9 2013-06-03 8.09 2013-06-04 7.84 2013-06-05 8.04 2013-06-06 8.33 2013-06-07 7.99 2013-06-10 8.01 2013-06-11 8.32 2013-06-12 8.36 2013-06-13 8.48 2013-06-14 8.19 2013-06-17 8.05 2013-06-18 8.2 2013-06-19 8.17 2013-06-20 8.93 2013-06-21 9.28 2013-06-24 9.83 2013-06-25 9.43 2013-06-26 8.96 2013-06-27 8.7 2013-06-28 8.98 2013-07-01 8.86 2013-07-02 8.75 2013-07-03 9.18 2013-07-04 8.92 2013-07-05 8.98 2013-07-08 8.84 2013-07-09 8.61 2013-07-10 8.82 2013-07-11 8.76 2013-07-12 9.02 2013-07-15 8.83 2013-07-16 8.87 2013-07-17 8.88 2013-07-18 8.62 2013-07-19 8.56 2013-07-22 8.37 2013-07-23 8.42 2013-07-24 8.39 2013-07-25 8.52 2013-07-26 8.5 2013-07-29 8.53 2013-07-30 8.32 2013-07-31 8.24 2013-08-01 7.89 2013-08-02 7.88 2013-08-05 7.86 2013-08-06 7.81 2013-08-07 7.84 2013-08-08 7.71 2013-08-09 7.7 2013-08-12 7.7 2013-08-13 7.54 2013-08-14 7.55 2013-08-15 7.82 2013-08-16 7.9 2013-08-19 8.01 2013-08-20 8.16 2013-08-21 8.28 2013-08-22 8.15 2013-08-23 8.06 2013-08-26 8.05 2013-08-27 8.26 2013-08-28 8.29 2013-08-29 8.15 2013-08-30 8.19 2013-09-02 8.05 2013-09-03 8.07 2013-09-04 8.17 2013-09-05 8.17 2013-09-06 8.16 2013-09-09 8.05 2013-09-10 7.74 2013-09-11 7.7 2013-09-12 7.76 2013-09-13 7.78 2013-09-16 7.58 2013-09-17 7.53 2013-09-18 7.4 2013-09-19 7.1 2013-09-20 7.47 2013-09-23 7.48 2013-09-24 7.45 2013-09-25 7.44 2013-09-26 7.47 2013-09-27 7.66 2013-09-30 7.78 2013-10-01 7.45 2013-10-02 7.42 2013-10-03 7.42 2013-10-04 7.29 2013-10-07 7.21 2013-10-08 7.2 2013-10-09 7.17 2013-10-10 6.94 2013-10-11 6.78 2013-10-14 6.76 2013-10-15 6.46 2013-10-16 6.46 2013-10-17 6.56 2013-10-18 6.56 2013-10-21 6.54 2013-10-22 6.48 2013-10-23 6.53 2013-10-24 6.66 2013-10-25 6.81 2013-10-28 6.72 2013-10-29 6.49 2013-10-30 6.47 2013-10-31 6.32 2013-11-01 6.24 2013-11-04 6.23 2013-11-05 6.22 2013-11-06 6.13 2013-11-07 5.9 2013-11-08 5.94 2013-11-11 5.88 2013-11-12 5.95 2013-11-13 6.1 2013-11-14 6.08 2013-11-15 6.01 2013-11-18 5.88 2013-11-19 5.88 2013-11-20 5.85 2013-11-21 5.81 2013-11-22 5.62 2013-11-25 5.57 2013-11-26 5.52 2013-11-27 5.4 2013-11-28 5.34 2013-11-29 5.43 2013-12-02 5.47 2013-12-03 5.54 2013-12-04 5.6 2013-12-05 5.71 2013-12-06 5.75 2013-12-09 5.54 2013-12-10 5.44 2013-12-11 5.4 2013-12-12 5.42 2013-12-13 5.44 2013-12-16 5.35 2013-12-17 5.34 2013-12-18 5.27 2013-12-19 5.12 2013-12-20 5.27 2013-12-23 5.26 2013-12-24 5.25 2013-12-25 5.26 2013-12-26 5.24 2013-12-27 5.19 2013-12-30 5.23 2013-12-31 5.24 2014-01-01 5.24 2014-01-02 5.17 2014-01-03 5.03 2014-01-06 4.88 2014-01-07 4.93 2014-01-08 5.03 2014-01-09 5.1 2014-01-10 5.1 2014-01-13 5.18 2014-01-14 5.24 2014-01-15 5.11 2014-01-16 5.1 2014-01-17 5.11 2014-01-20 5.16 2014-01-21 5.14 2014-01-22 5.18 2014-01-23 5.37 2014-01-24 5.79 2014-01-27 5.79 2014-01-28 5.6 2014-01-29 5.73 2014-01-30 5.73 2014-01-31 5.79 2014-02-03 5.85 2014-02-04 5.77 2014-02-05 5.65 2014-02-06 5.52 2014-02-07 5.44 2014-02-10 5.42 2014-02-11 5.25 2014-02-12 5.28 2014-02-13 5.33 2014-02-14 5.23 2014-02-17 5.2 2014-02-18 5.27 2014-02-19 5.29 2014-02-20 5.34 2014-02-21 5.35 2014-02-24 5.29 2014-02-25 5.26 2014-02-26 5.27 2014-02-27 5.28 2014-02-28 5.2 2014-03-03 5.34 2014-03-04 5.25 2014-03-05 5.2 2014-03-06 5.07 2014-03-07 5.04 2014-03-10 5.09 2014-03-11 5.04 2014-03-12 5.13 2014-03-13 5.26 2014-03-14 5.3 2014-03-17 5.14 2014-03-18 5.01 2014-03-19 4.97 2014-03-20 5.17 2014-03-21 5.1 2014-03-24 5.14 2014-03-25 5.12 2014-03-26 5.07 2014-03-27 5.09 2014-03-28 5 2014-03-31 4.86 2014-04-01 4.78 2014-04-02 4.79 2014-04-03 4.64 2014-04-04 4.53 2014-04-07 4.52 2014-04-08 4.5 2014-04-09 4.39 2014-04-10 4.35 2014-04-11 4.54 2014-04-14 4.49 2014-04-15 4.53 2014-04-16 4.46 2014-04-17 4.41 2014-04-18 4.41 2014-04-21 4.41 2014-04-22 4.33 2014-04-23 4.34 2014-04-24 4.36 2014-04-25 4.45 2014-04-28 4.46 2014-04-29 4.34 2014-04-30 4.27 2014-05-01 4.21 2014-05-02 4.21 2014-05-05 4.22 2014-05-06 4.15 2014-05-07 4.14 2014-05-08 3.94 2014-05-09 3.96 2014-05-12 3.86 2014-05-13 3.86 2014-05-14 3.87 2014-05-15 4.12 2014-05-16 4.1 2014-05-19 4.12 2014-05-20 4.25 2014-05-21 4.13 2014-05-22 4.15 2014-05-23 4.07 2014-05-26 4.06 2014-05-27 3.88 2014-05-28 3.84 2014-05-29 3.82 2014-05-30 3.86 2014-06-02 3.83 2014-06-03 3.79 2014-06-04 3.8 2014-06-05 3.65 2014-06-06 3.34 2014-06-09 3.22 2014-06-10 3.28 2014-06-11 3.28 2014-06-12 3.24 2014-06-13 3.27 2014-06-16 3.4 2014-06-17 3.37 2014-06-18 3.37 2014-06-19 3.22 2014-06-20 3.37 2014-06-23 3.39 2014-06-24 3.42 2014-06-25 3.54 2014-06-26 3.67 2014-06-27 3.83 2014-06-30 3.91 2014-07-01 3.7 2014-07-02 3.57 2014-07-03 3.42 2014-07-04 3.45 2014-07-07 3.47 2014-07-08 3.79 2014-07-09 3.86 2014-07-10 3.98 2014-07-11 4.1 2014-07-14 4.05 2014-07-15 4.08 2014-07-16 3.94 2014-07-17 4.02 2014-07-18 3.98 2014-07-21 4.02 2014-07-22 3.87 2014-07-23 3.79 2014-07-24 3.82 2014-07-25 3.85 2014-07-28 3.81 2014-07-29 3.8 2014-07-30 3.81 2014-07-31 4.08 2014-08-01 4.22 2014-08-04 4.05 2014-08-05 4.04 2014-08-06 4.17 2014-08-07 4.24 2014-08-08 4.19 2014-08-11 4.03 2014-08-12 3.93 2014-08-13 3.83 2014-08-14 3.75 2014-08-15 3.77 2014-08-18 3.68 2014-08-19 3.59 2014-08-20 3.54 2014-08-21 3.52 2014-08-22 3.55 2014-08-25 3.54 2014-08-26 3.36 2014-08-27 3.34 2014-08-28 3.41 2014-08-29 3.39 2014-09-01 3.37 2014-09-02 3.3 2014-09-03 3.32 2014-09-04 3.25 2014-09-05 3.19 2014-09-08 3.19 2014-09-09 3.25 2014-09-10 3.25 2014-09-11 3.27 2014-09-12 3.26 2014-09-15 3.29 2014-09-16 3.4 2014-09-17 3.33 2014-09-18 3.26 2014-09-19 3.16 2014-09-22 3.29 2014-09-23 3.45 2014-09-24 3.46 2014-09-25 3.5 2014-09-26 3.54 2014-09-29 3.8 2014-09-30 3.67 2014-10-01 3.62 2014-10-02 3.64 2014-10-03 3.48 2014-10-06 3.39 2014-10-07 3.51 2014-10-08 3.56 2014-10-09 3.6 2014-10-10 3.72 2014-10-13 3.7 2014-10-14 3.72 2014-10-15 4.01 2014-10-16 4.22 2014-10-17 3.97 2014-10-20 4.02 2014-10-21 3.86 2014-10-22 3.81 2014-10-23 3.76 2014-10-24 3.68 2014-10-27 3.64 2014-10-28 3.62 2014-10-29 3.69 2014-10-30 3.83 2014-10-31 3.74 2014-11-03 3.7 2014-11-04 3.68 2014-11-05 3.66 2014-11-06 3.66 2014-11-07 3.7 2014-11-10 3.61 2014-11-11 3.52 2014-11-12 3.51 2014-11-13 3.5 2014-11-14 3.66 2014-11-17 3.65 2014-11-18 3.67 2014-11-19 3.78 2014-11-20 3.78 2014-11-21 3.67 2014-11-24 3.57 2014-11-25 3.51 2014-11-26 3.48 2014-11-27 3.42 2014-11-28 3.46 2014-12-01 3.46 2014-12-02 3.39 2014-12-03 3.38 2014-12-04 3.34 2014-12-05 3.22 2014-12-08 3.25 2014-12-09 3.42 2014-12-10 3.53 2014-12-11 3.58 2014-12-12 3.74 2014-12-15 3.79 2014-12-16 4.01 2014-12-17 3.88 2014-12-18 3.77 2014-12-19 3.7 2014-12-22 3.77 2014-12-23 3.74 2014-12-24 3.74 2014-12-25 3.75 2014-12-26 3.75 2014-12-29 3.64 2014-12-30 3.81 2014-12-31 3.79 2015-01-01 3.82 2015-01-02 3.69 2015-01-05 3.84 2015-01-06 3.99 2015-01-07 3.96 2015-01-08 3.85 2015-01-09 3.93 2015-01-12 3.85 2015-01-13 3.8 2015-01-14 3.83 2015-01-15 3.82 2015-01-16 3.86 2015-01-19 3.82 2015-01-20 3.74 2015-01-21 3.64 2015-01-22 3.49 2015-01-23 3.37 2015-01-26 3.38 2015-01-27 3.46 2015-01-28 3.61 2015-01-29 3.63 2015-01-30 3.66 2015-02-02 3.79 2015-02-03 3.65 2015-02-04 3.63 2015-02-05 3.62 2015-02-06 3.63 2015-02-09 3.79 2015-02-10 3.77 2015-02-11 3.76 2015-02-12 3.73 2015-02-13 3.61 2015-02-16 3.7 2015-02-17 3.72 2015-02-18 3.57 2015-02-19 3.52 2015-02-20 3.52 2015-02-23 3.45 2015-02-24 3.33 2015-02-25 3.29 2015-02-26 3.16 2015-02-27 3.13 2015-03-02 3.13 2015-03-03 3.21 2015-03-04 3.2 2015-03-05 3.15 2015-03-06 3.1 2015-03-09 3.22 2015-03-10 3.3 2015-03-11 3.26 2015-03-12 3.24 2015-03-13 3.22 2015-03-16 3.14 2015-03-17 3.26 2015-03-18 3.4 2015-03-19 3.47 2015-03-20 3.45 2015-03-23 3.55 2015-03-24 3.57 2015-03-25 3.62 2015-03-26 3.59 2015-03-27 3.53 2015-03-30 3.49 2015-03-31 3.51 2015-04-01 3.51 2015-04-02 3.57 2015-04-03 3.58 2015-04-06 3.59 2015-04-07 3.51 2015-04-08 3.46 2015-04-09 3.44 2015-04-10 3.37 2015-04-13 3.36 2015-04-14 3.44 2015-04-15 3.44 2015-04-16 3.68 2015-04-17 3.83 2015-04-20 3.84 2015-04-21 3.88 2015-04-22 3.77 2015-04-23 3.72 2015-04-24 3.78 2015-04-27 3.67 2015-04-28 3.6 2015-04-29 3.67 2015-04-30 3.62 2015-05-01 3.59 2015-05-04 3.58 2015-05-05 3.79 2015-05-06 3.89 2015-05-07 3.89 2015-05-08 3.81 2015-05-11 3.82 2015-05-12 3.88 2015-05-13 3.82 2015-05-14 3.81 2015-05-15 3.82 2015-05-18 3.89 2015-05-19 3.84 2015-05-20 3.83 2015-05-21 3.83 2015-05-22 3.89 2015-05-25 3.89 2015-05-26 3.97 2015-05-27 3.87 2015-05-28 3.87 2015-05-29 3.89 2015-06-01 3.94 2015-06-02 3.87 2015-06-03 3.79 2015-06-04 3.84 2015-06-05 3.98 2015-06-08 4.02 2015-06-09 4.06 2015-06-10 4.02 2015-06-11 3.97 2015-06-12 4.09 2015-06-15 4.3 2015-06-16 4.43 2015-06-17 4.52 2015-06-18 4.63 2015-06-19 4.57 2015-06-22 4.23 2015-06-23 4.07 2015-06-24 4.19 2015-06-25 4.18 2015-06-26 4.11 2015-06-29 4.51 2015-06-30 4.65 2015-07-01 4.51 2015-07-02 4.57 2015-07-03 4.69 2015-07-06 4.9 2015-07-07 4.98 2015-07-08 4.95 2015-07-09 4.72 2015-07-10 4.32 2015-07-13 4.09 2015-07-14 4.08 2015-07-15 4.01 2015-07-16 3.83 2015-07-17 3.72 2015-07-20 3.66 2015-07-21 3.79 2015-07-22 3.89 2015-07-23 3.89 2015-07-24 3.94 2015-07-27 4.1 2015-07-28 4.03 2015-07-29 4.01 2015-07-30 4.02 2015-07-31 3.99 2015-08-03 3.97 2015-08-04 4.09 2015-08-05 4.04 2015-08-06 4.06 2015-08-07 4.15 2015-08-10 4.1 2015-08-11 4.23 2015-08-12 4.32 2015-08-13 4.23 2015-08-14 4.15 2015-08-17 4.13 2015-08-18 4.17 2015-08-19 4.25 2015-08-20 4.32 2015-08-21 4.45 2015-08-24 4.67 2015-08-25 4.51 2015-08-26 4.49 2015-08-27 4.29 2015-08-28 4.3 2015-08-31 4.29 2015-09-01 4.48 2015-09-02 4.46 2015-09-03 4.4 2015-09-04 4.51 2015-09-07 4.49 2015-09-08 4.42 2015-09-09 4.29 2015-09-10 4.38 2015-09-11 4.42 2015-09-14 4.4 2015-09-15 4.39 2015-09-16 4.28 2015-09-17 4.19 2015-09-18 4.24 2015-09-21 4.38 2015-09-22 4.58 2015-09-23 4.58 2015-09-24 4.8 2015-09-25 4.73 2015-09-28 4.91 2015-09-29 5.09 2015-09-30 5 2015-10-01 5.01 2015-10-02 4.98 2015-10-05 4.73 2015-10-06 4.58 2015-10-07 4.42 2015-10-08 4.51 2015-10-09 4.36 2015-10-12 4.3 2015-10-13 4.36 2015-10-14 4.39 2015-10-15 4.38 2015-10-16 4.33 2015-10-19 4.21 2015-10-20 4.18 2015-10-21 4.09 2015-10-22 3.99 2015-10-23 3.76 2015-10-26 3.8 2015-10-27 3.92 2015-10-28 3.85 2015-10-29 3.89 2015-10-30 3.92 2015-11-02 3.93 2015-11-03 3.87 2015-11-04 3.88 2015-11-05 3.89 2015-11-06 3.89 2015-11-09 3.99 2015-11-10 4.02 2015-11-11 4.01 2015-11-12 4.14 2015-11-13 4.2 2015-11-16 4.2 2015-11-17 3.97 2015-11-18 3.92 2015-11-19 3.92 2015-11-20 3.9 2015-11-23 3.9 2015-11-24 3.97 2015-11-25 3.93 2015-11-26 3.88 2015-11-27 3.89 2015-11-30 3.83 2015-12-01 3.79 2015-12-02 3.67 2015-12-03 3.8 2015-12-04 3.82 2015-12-07 3.77 2015-12-08 3.85 2015-12-09 3.9 2015-12-10 3.95 2015-12-11 4.13 2015-12-14 4.22 2015-12-15 4.06 2015-12-16 4.01 2015-12-17 3.99 2015-12-18 4.04 2015-12-21 4.09 2015-12-22 4.08 2015-12-23 4.07 2015-12-24 4.06 2015-12-25 4.01 2015-12-28 3.98 2015-12-29 4.04 2015-12-30 4.1 2015-12-31 4.11 2016-01-01 4.12 2016-01-04 4.22 2016-01-05 4.19 2016-01-06 4.22 2016-01-07 4.26 2016-01-08 4.33 2016-01-11 4.32 2016-01-12 4.31 2016-01-13 4.29 2016-01-14 4.45 2016-01-15 4.65 2016-01-18 4.79 2016-01-19 4.79 2016-01-20 5.01 2016-01-21 4.83 2016-01-22 4.67 2016-01-25 4.75 2016-01-26 4.79 2016-01-27 4.73 2016-01-28 4.8 2016-01-29 4.89 2016-02-01 5.02 2016-02-02 5.23 2016-02-03 5.4 2016-02-04 5.55 2016-02-05 5.93 2016-02-08 6.52 2016-02-09 6.54 2016-02-10 6.35 2016-02-11 6.94 2016-02-12 6.48 2016-02-15 6.18 2016-02-16 6.12 2016-02-17 5.84 2016-02-18 5.93 2016-02-19 6.12 2016-02-22 5.85 2016-02-23 5.94 2016-02-24 6.21 2016-02-25 6.16 2016-02-26 5.91 2016-02-29 5.84 2016-03-01 5.59 2016-03-02 5.37 2016-03-03 5.46 2016-03-04 5.36 2016-03-07 5.37 2016-03-08 5.4 2016-03-09 5.29 2016-03-10 4.93 2016-03-11 4.17 2016-03-14 4.15 2016-03-15 4.33 2016-03-16 4.49 2016-03-17 4.45 2016-03-18 4.45 2016-03-21 4.73 2016-03-22 4.87 2016-03-23 5.03 2016-03-24 5.17 2016-03-25 5.19 2016-03-28 5.22 2016-03-29 5.18 2016-03-30 5.01 2016-03-31 5.02 2016-04-01 5.01 2016-04-04 4.97 2016-04-05 5.12 2016-04-06 5.21 2016-04-07 5.37 2016-04-08 5.24 2016-04-11 5.17 2016-04-12 5.12 2016-04-13 4.97 2016-04-14 4.79 2016-04-15 4.82 2016-04-18 4.75 2016-04-19 4.76 2016-04-20 4.71 2016-04-21 4.46 2016-04-22 4.43 2016-04-25 4.56 2016-04-26 4.59 2016-04-27 4.59 2016-04-28 4.56 2016-04-29 4.7 2016-05-02 4.75 2016-05-03 5.03 2016-05-04 5.13 2016-05-05 5.13 2016-05-06 5.16 2016-05-09 5.13 2016-05-10 5.01 2016-05-11 4.98 2016-05-12 5.04 2016-05-13 5.1 2016-05-16 5.19 2016-05-17 5.13 2016-05-18 5.11 2016-05-19 5.15 2016-05-20 5.02 2016-05-23 5.03 2016-05-24 4.89 2016-05-25 4.75 2016-05-26 4.73 2016-05-27 4.79 2016-05-30 4.83 2016-05-31 4.84 2016-06-01 4.93 2016-06-02 5.02 2016-06-03 5.08 2016-06-06 5.07 2016-06-07 5.01 2016-06-08 5.05 2016-06-09 5.18 2016-06-10 5.35 2016-06-13 5.55 2016-06-14 5.8 2016-06-15 5.76 2016-06-16 5.87 2016-06-17 5.69 2016-06-20 5.34 2016-06-21 5.29 2016-06-22 5.2 2016-06-23 5.16 2016-06-24 6.07 2016-06-27 6.56 2016-06-28 6.28 2016-06-29 5.92 2016-06-30 5.79 2016-07-01 5.65 2016-07-04 5.82 2016-07-05 6.01 2016-07-06 6.08 2016-07-07 6.14 2016-07-08 5.78 2016-07-11 5.68 2016-07-12 5.46 2016-07-13 5.45 2016-07-14 5.26 2016-07-15 5.25 2016-07-18 5.19 2016-07-19 5.29 2016-07-20 5.13 2016-07-21 4.98 2016-07-22 5.06 2016-07-25 5.1 2016-07-26 5.26 2016-07-27 5.19 2016-07-28 5.13 2016-07-29 5.12 2016-08-01 5.1 2016-08-02 5.17 2016-08-03 5.21 2016-08-04 5.06 2016-08-05 4.99 2016-08-08 4.9 2016-08-09 4.89 2016-08-10 4.89 2016-08-11 4.81 2016-08-12 4.84 2016-08-15 4.81 2016-08-16 4.76 2016-08-17 4.89 2016-08-18 4.91 2016-08-19 5.04 2016-08-22 5.1 2016-08-23 5.03 2016-08-24 5.03 2016-08-25 5 2016-08-26 5.04 2016-08-29 5.02 2016-08-30 4.94 2016-08-31 4.89 2016-09-01 4.87 2016-09-02 4.73 2016-09-05 4.69 2016-09-06 4.65 2016-09-07 4.55 2016-09-08 4.61 2016-09-09 4.71 2016-09-12 4.82 2016-09-13 4.77 2016-09-14 4.76 2016-09-15 4.79 2016-09-16 4.93 2016-09-19 4.94 2016-09-20 5.3 2016-09-21 5.23 2016-09-22 5.11 2016-09-23 5.19 2016-09-26 5.38 2016-09-27 5.49 2016-09-28 5.36 2016-09-29 5.3 2016-09-30 5.31 2016-10-03 5.43 2016-10-04 5.3 2016-10-05 5.25 2016-10-06 5.21 2016-10-07 5.18 2016-10-10 5.18 2016-10-11 5.21 2016-10-12 5.09 2016-10-13 5.2 2016-10-14 5.13 2016-10-17 5.11 2016-10-18 5.11 2016-10-19 5.04 2016-10-20 4.95 2016-10-21 4.93 2016-10-24 4.82 2016-10-25 4.96 2016-10-26 5 2016-10-27 4.97 2016-10-28 5.05 2016-10-31 5.11 2016-11-01 5.19 2016-11-02 5.26 2016-11-03 5.21 2016-11-04 5.25 2016-11-07 5.12 2016-11-08 5.02 2016-11-09 5.12 2016-11-10 5.1 2016-11-11 5.34 2016-11-14 5.42 2016-11-15 5.28 2016-11-16 5.33 2016-11-17 5.47 2016-11-18 5.49 2016-11-21 5.46 2016-11-22 5.4 2016-11-23 5.43 2016-11-24 5.43 2016-11-25 5.47 2016-11-28 5.61 2016-11-29 5.46 2016-11-30 5.48 2016-12-01 5.44 2016-12-02 5.38 2016-12-05 5.46 2016-12-06 5.36 2016-12-07 5.24 2016-12-08 5.1 2016-12-09 5.16 2016-12-12 5.09 2016-12-13 5 2016-12-14 5.01 2016-12-15 5.04 2016-12-16 5 2016-12-19 4.93 2016-12-20 4.91 2016-12-21 4.94 2016-12-22 4.94 2016-12-23 4.8 2016-12-26 4.79 2016-12-27 4.8 2016-12-28 4.8 2016-12-29 4.83 2016-12-30 4.78 2017-01-02 4.77 2017-01-03 4.64 2017-01-04 4.58 2017-01-05 4.6 2017-01-06 4.62 2017-01-09 4.69 2017-01-10 4.72 2017-01-11 4.81 2017-01-12 4.81 2017-01-13 4.64 2017-01-16 4.64 2017-01-17 4.67 2017-01-18 4.65 2017-01-19 4.63 2017-01-20 4.55 2017-01-23 4.56 2017-01-24 4.51 2017-01-25 4.41 2017-01-26 4.51 2017-01-27 4.56 2017-01-30 4.65 2017-01-31 4.65 2017-02-01 4.62 2017-02-02 4.54 2017-02-03 4.45 2017-02-06 4.65 2017-02-07 4.71 2017-02-08 4.76 2017-02-09 4.67 2017-02-10 4.74 2017-02-13 4.66 2017-02-14 4.65 2017-02-15 4.58 2017-02-16 4.62 2017-02-17 4.7 2017-02-20 4.72 2017-02-21 4.7 2017-02-22 4.73 2017-02-23 4.72 2017-02-24 4.76 2017-02-27 4.67 2017-02-28 4.6 2017-03-01 4.48 2017-03-02 4.4 2017-03-03 4.35 2017-03-06 4.35 2017-03-07 4.38 2017-03-08 4.42 2017-03-09 4.4 2017-03-10 4.31 2017-03-13 4.36 2017-03-14 4.44 2017-03-15 4.41 2017-03-16 4.29 2017-03-17 4.27 2017-03-20 4.52 2017-03-21 4.53 2017-03-22 4.56 2017-03-23 4.52 2017-03-24 4.45 2017-03-27 4.46 2017-03-28 4.37 2017-03-29 4.36 2017-03-30 4.44 2017-03-31 4.45 2017-04-03 4.51 2017-04-04 4.52 2017-04-05 4.43 2017-04-06 4.42 2017-04-07 4.41 2017-04-10 4.49 2017-04-11 4.54 2017-04-12 4.56 2017-04-13 4.6 2017-04-14 4.6 2017-04-17 4.6 2017-04-18 4.6 2017-04-19 4.57 2017-04-20 4.5 2017-04-21 4.47 2017-04-24 4.03 2017-04-25 3.84 2017-04-26 3.81 2017-04-27 3.84 2017-04-28 3.77 2017-05-01 3.76 2017-05-02 3.67 2017-05-03 3.61 2017-05-04 3.54 2017-05-05 3.48 2017-05-08 3.48 2017-05-09 3.36 2017-05-10 3.4 2017-05-11 3.4 2017-05-12 3.49 2017-05-15 3.46 2017-05-16 3.42 2017-05-17 3.53 2017-05-18 3.58 2017-05-19 3.53 2017-05-22 3.46 2017-05-23 3.43 2017-05-24 3.46 2017-05-25 3.44 2017-05-26 3.47 2017-05-29 3.48 2017-05-30 3.55 2017-05-31 3.55 2017-06-01 3.58 2017-06-02 3.57 2017-06-05 3.58 2017-06-06 3.61 2017-06-07 3.5 2017-06-08 3.35 2017-06-09 3.28 2017-06-12 3.23 2017-06-13 3.11 2017-06-14 3.08 2017-06-15 3.13 2017-06-16 3.12 2017-06-19 3.06 2017-06-20 3.06 2017-06-21 3.11 2017-06-22 2.92 2017-06-23 2.76 2017-06-26 2.64 2017-06-27 2.72 2017-06-28 2.68 2017-06-29 2.62 2017-06-30 2.64 2017-07-03 2.62 2017-07-04 2.58 2017-07-05 2.64 2017-07-06 2.67 2017-07-07 2.75 2017-07-10 2.72 2017-07-11 2.7 2017-07-12 2.62 2017-07-13 2.56 2017-07-14 2.53 2017-07-17 2.48 2017-07-18 2.5 2017-07-19 2.42 2017-07-20 2.38 2017-07-21 2.38 2017-07-24 2.42 2017-07-25 2.41 2017-07-26 2.43 2017-07-27 2.38 2017-07-28 2.41 2017-07-31 2.42 2017-08-01 2.4 2017-08-02 2.4 2017-08-03 2.4 2017-08-04 2.48 2017-08-07 2.49 2017-08-08 2.51 2017-08-09 2.57 2017-08-10 2.66 2017-08-11 2.71 2017-08-14 2.6 2017-08-15 2.59 2017-08-16 2.54 2017-08-17 2.57 2017-08-18 2.67 2017-08-21 2.62 2017-08-22 2.64 2017-08-23 2.71 2017-08-24 2.69 2017-08-25 2.66 2017-08-28 2.63 2017-08-29 2.71 2017-08-30 2.65 2017-08-31 2.55 2017-09-01 2.5 2017-09-04 2.53 2017-09-05 2.47 2017-09-06 2.47 2017-09-07 2.44 2017-09-08 2.45 2017-09-11 2.4 2017-09-12 2.36 2017-09-13 2.4 2017-09-14 2.41 2017-09-15 2.39 2017-09-18 2.34 2017-09-19 2.29 2017-09-20 2.44 2017-09-21 2.53 2017-09-22 2.55 2017-09-25 2.61 2017-09-26 2.6 2017-09-27 2.56 2017-09-28 2.54 2017-09-29 2.56 2017-10-02 2.58 2017-10-03 2.58 2017-10-04 2.62 2017-10-05 2.58 2017-10-06 2.56 2017-10-09 2.57 2017-10-10 2.57 2017-10-11 2.52 2017-10-12 2.51 2017-10-13 2.55 2017-10-16 2.56 2017-10-17 2.53 2017-10-18 2.54 2017-10-19 2.59 2017-10-20 2.54 2017-10-23 2.5 2017-10-24 2.48 2017-10-25 2.49 2017-10-26 2.44 2017-10-27 2.39 2017-10-30 2.34 2017-10-31 2.25 2017-11-01 2.19 2017-11-02 2.22 2017-11-03 2.19 2017-11-06 2.22 2017-11-07 2.24 2017-11-08 2.24 2017-11-09 2.24 2017-11-10 2.23 2017-11-13 2.2 2017-11-14 2.22 2017-11-15 2.25 2017-11-16 2.16 2017-11-17 2.11 2017-11-20 2.08 2017-11-21 2.04 2017-11-22 2 2017-11-23 1.99 2017-11-24 1.97 2017-11-27 1.93 2017-11-28 1.96 2017-11-29 1.89 2017-11-30 1.91 2017-12-01 1.95 2017-12-04 1.89 2017-12-05 1.89 2017-12-06 1.95 2017-12-07 1.94 2017-12-08 1.9 2017-12-11 1.89 2017-12-12 1.9 2017-12-13 1.91 2017-12-14 1.92 2017-12-15 1.94 2017-12-18 1.91 2017-12-19 1.93 2017-12-20 1.94 2017-12-21 1.93 2017-12-22 1.92 2017-12-25 1.92 2017-12-26 1.91 2017-12-27 1.93 2017-12-28 1.91 2017-12-29 1.93 2018-01-01 1.94 2018-01-02 1.95 2018-01-03 1.84 2018-01-04 1.74 2018-01-05 1.76 2018-01-08 1.88 2018-01-09 1.87 2018-01-10 1.85 2018-01-11 1.8 2018-01-12 1.75 2018-01-15 1.77 2018-01-16 1.77 2018-01-17 1.81 2018-01-18 1.8 2018-01-19 1.79 2018-01-22 1.76 2018-01-23 1.75 2018-01-24 1.73 2018-01-25 1.71 2018-01-26 1.69 2018-01-29 1.72 2018-01-30 1.79 2018-01-31 1.78 2018-02-01 1.75 2018-02-02 1.81 2018-02-05 1.87 2018-02-06 1.95 2018-02-07 1.89 2018-02-08 2.08 2018-02-09 2.34 2018-02-12 2.28 2018-02-13 2.35 2018-02-14 2.26 2018-02-15 2.17 2018-02-16 2.09 2018-02-19 2.09 2018-02-20 2.17 2018-02-21 2.18 2018-02-22 2.26 2018-02-23 2.37 2018-02-26 2.25 2018-02-27 2.13 2018-02-28 2.12 2018-03-01 2.17 2018-03-02 2.22 2018-03-05 2.25 2018-03-06 2.13 2018-03-07 2.07 2018-03-08 2.04 2018-03-09 2 2018-03-12 1.98 2018-03-13 2.01 2018-03-14 2.08 2018-03-15 2.16 2018-03-16 2.12 2018-03-19 2.2 2018-03-20 2.39 2018-03-21 2.43 2018-03-22 2.59 2018-03-23 2.69 2018-03-26 2.71 2018-03-27 2.62 2018-03-28 2.66 2018-03-29 2.63 2018-03-30 2.61 2018-04-02 2.62 2018-04-03 2.64 2018-04-04 2.65 2018-04-05 2.55 2018-04-06 2.56 2018-04-09 2.52 2018-04-10 2.5 2018-04-11 2.5 2018-04-12 2.43 2018-04-13 2.36 2018-04-16 2.3 2018-04-17 2.24 2018-04-18 2.27 2018-04-19 2.32 2018-04-20 2.29 2018-04-23 2.3 2018-04-24 2.28 2018-04-25 2.31 2018-04-26 2.3 2018-04-27 2.32 2018-04-30 2.38 2018-05-01 2.43 2018-05-02 2.4 2018-05-03 2.46 2018-05-04 2.48 2018-05-07 2.47 2018-05-08 2.51 2018-05-09 2.52 2018-05-10 2.47 2018-05-11 2.42 2018-05-14 2.39 2018-05-15 2.43 2018-05-16 2.54 2018-05-17 2.57 2018-05-18 2.68 2018-05-21 2.8 2018-05-22 2.78 2018-05-23 2.93 2018-05-24 3.03 2018-05-25 3.3 2018-05-28 3.32 2018-05-29 3.99 2018-05-30 3.95 2018-05-31 3.93 2018-06-01 3.51 2018-06-04 3.32 2018-06-05 3.49 2018-06-06 3.71 2018-06-07 3.79 2018-06-08 4.02 2018-06-11 3.84 2018-06-12 3.73 2018-06-13 3.59 2018-06-14 3.39 2018-06-15 3.38 2018-06-18 3.5 2018-06-19 3.55 2018-06-20 3.5 2018-06-21 3.65 2018-06-22 3.68 2018-06-25 3.83 2018-06-26 3.92 2018-06-27 3.89 2018-06-28 4.04 2018-06-29 3.91 2018-07-02 3.98 2018-07-03 3.84 2018-07-04 3.76 2018-07-05 3.72 2018-07-06 3.62 2018-07-09 3.52 2018-07-10 3.5 2018-07-11 3.61 2018-07-12 3.53 2018-07-13 3.49 2018-07-16 3.38 2018-07-17 3.38 2018-07-18 3.4 2018-07-19 3.51 2018-07-20 3.6 2018-07-23 3.51 2018-07-24 3.43 2018-07-25 3.39 2018-07-26 3.22 2018-07-27 3.22 2018-07-30 3.28 2018-07-31 3.21 2018-08-01 3.25 2018-08-02 3.36 2018-08-03 3.44 2018-08-06 3.44 2018-08-07 3.37 2018-08-08 3.38 2018-08-09 3.46 2018-08-10 3.72 2018-08-13 3.82 2018-08-14 3.7 2018-08-15 3.76 2018-08-16 3.67 2018-08-17 3.71 2018-08-20 3.65 2018-08-21 3.54 2018-08-22 3.49 2018-08-23 3.57 2018-08-24 3.56 2018-08-27 3.56 2018-08-28 3.56 2018-08-29 3.59 2018-08-30 3.67 2018-08-31 3.73 2018-09-03 3.71 2018-09-04 3.61 2018-09-05 3.49 2018-09-06 3.43 2018-09-07 3.38 2018-09-10 3.25 2018-09-11 3.19 2018-09-12 3.19 2018-09-13 3.11 2018-09-14 3.1 2018-09-17 3.1 2018-09-18 3.11 2018-09-19 3.11 2018-09-20 3.29 2018-09-21 3.27 2018-09-24 3.33 2018-09-25 3.3 2018-09-26 3.26 2018-09-27 3.26 2018-09-28 3.41 2018-10-01 3.42 2018-10-02 3.51 2018-10-03 3.49 2018-10-04 3.53 2018-10-05 3.62 2018-10-08 3.72 2018-10-09 3.68 2018-10-10 3.67 2018-10-11 3.82 2018-10-12 3.86 2018-10-15 3.83 2018-10-16 3.68 2018-10-17 3.7 2018-10-18 3.84 2018-10-19 3.84 2018-10-22 3.77 2018-10-23 3.87 2018-10-24 3.93 2018-10-25 3.9 2018-10-26 3.98 2018-10-29 3.89 2018-10-30 3.9 2018-10-31 3.83 2018-11-01 3.75 2018-11-02 3.64 2018-11-05 3.65 2018-11-06 3.66 2018-11-07 3.59 2018-11-08 3.61 2018-11-09 3.67 2018-11-12 3.72 2018-11-13 3.73 2018-11-14 3.77 2018-11-15 3.9 2018-11-16 4.01 2018-11-19 4.05 2018-11-20 4.22 2018-11-21 4.15 2018-11-22 4.18 2018-11-23 4.24 2018-11-26 4.12 2018-11-27 4.22 2018-11-28 4.24 2018-11-29 4.28 2018-11-30 4.38 2018-12-03 4.28 2018-12-04 4.33 2018-12-05 4.29 2018-12-06 4.37 2018-12-07 4.31 2018-12-10 4.33 2018-12-11 4.31 2018-12-12 4.08 2018-12-13 3.96 2018-12-14 4.04 2018-12-17 4.09 2018-12-18 4.14 2018-12-19 4.05 2018-12-20 4.13 2018-12-21 4.28 2018-12-24 4.34 2018-12-25 4.35 2018-12-26 4.35 2018-12-27 4.36 2018-12-28 4.37 2018-12-31 4.28 2019-01-01 4.26 2019-01-02 4.42 2019-01-03 4.56 2019-01-04 4.47 2019-01-07 4.45 2019-01-08 4.32 2019-01-09 4.21 2019-01-10 4.31 2019-01-11 4.21 2019-01-14 4.24 2019-01-15 4.22 2019-01-16 4.01 2019-01-17 3.98 2019-01-18 3.88 2019-01-21 3.85 2019-01-22 3.97 2019-01-23 3.94 2019-01-24 3.92 2019-01-25 3.8 2019-01-28 3.83 2019-01-29 3.81 2019-01-30 3.77 2019-01-31 3.69 2019-02-01 3.78 2019-02-04 3.91 2019-02-05 3.8 2019-02-06 3.76 2019-02-07 3.88 2019-02-08 3.93 2019-02-11 3.87 2019-02-12 3.77 2019-02-13 3.72 2019-02-14 3.77 2019-02-15 3.74 2019-02-18 3.65 2019-02-19 3.6 2019-02-20 3.48 2019-02-21 3.47 2019-02-22 3.5 2019-02-25 3.41 2019-02-26 3.35 2019-02-27 3.3 2019-02-28 3.23 2019-03-01 3.29 2019-03-04 3.32 2019-03-05 3.37 2019-03-06 3.35 2019-03-07 3.38 2019-03-08 3.44 2019-03-11 3.35 2019-03-12 3.28 2019-03-13 3.21 2019-03-14 3.21 2019-03-15 3.22 2019-03-18 3.14 2019-03-19 3.07 2019-03-20 3.36 2019-03-21 3.51 2019-03-22 3.67 2019-03-25 3.73 2019-03-26 3.6 2019-03-27 3.6 2019-03-28 3.61 2019-03-29 3.55 2019-04-01 3.44 2019-04-02 3.46 2019-04-03 3.39 2019-04-04 3.39 2019-04-05 3.3 2019-04-08 3.3 2019-04-09 3.29 2019-04-10 3.26 2019-04-11 3.22 2019-04-12 3.16 2019-04-15 3.18 2019-04-16 3.2 2019-04-17 3.19 2019-04-18 3.18 2019-04-19 3.18 2019-04-22 3.19 2019-04-23 3.2 2019-04-24 3.22 2019-04-25 3.31 2019-04-26 3.26 2019-04-29 3.18 2019-04-30 3.12 2019-05-01 3.14 2019-05-02 3.14 2019-05-03 3.17 2019-05-06 3.17 2019-05-07 3.24 2019-05-08 3.3 2019-05-09 3.41 2019-05-10 3.38 2019-05-13 3.31 2019-05-14 2.93 2019-05-15 3.04 2019-05-16 2.95 2019-05-17 3.01 2019-05-20 3.06 2019-05-21 3.08 2019-05-22 3.11 2019-05-23 3.27 2019-05-24 3.2 2019-05-27 3.18 2019-05-28 3.19 2019-05-29 3.22 2019-05-30 3.15 2019-05-31 3.21 2019-06-03 3.18 2019-06-04 3.01 2019-06-05 2.99 2019-06-06 2.95 2019-06-07 2.91 2019-06-10 2.84 2019-06-11 2.81 2019-06-12 2.83 2019-06-13 2.85 2019-06-14 2.85 2019-06-17 2.82 2019-06-18 2.58 2019-06-19 2.53 2019-06-20 2.5 2019-06-21 2.5 2019-06-24 2.5 2019-06-25 2.54 2019-06-26 2.53 2019-06-27 2.46 2019-06-28 2.4 2019-07-01 2.33 2019-07-02 2.28 2019-07-03 2.23 2019-07-04 2.23 2019-07-05 2.23 2019-07-08 2.24 2019-07-09 2.31 2019-07-10 2.28 2019-07-11 2.22 2019-07-12 2.2 2019-07-15 2.18 2019-07-16 2.18 2019-07-17 2.2 2019-07-18 2.21 2019-07-19 2.2 2019-07-22 2.2 2019-07-23 2.14 2019-07-24 2.05 2019-07-25 2.05 2019-07-26 2.12 2019-07-29 2.17 2019-07-30 2.23 2019-07-31 2.21 2019-08-01 2.21 2019-08-02 2.28 2019-08-05 2.39 2019-08-06 2.36 2019-08-07 2.31 2019-08-08 2.29 2019-08-09 2.42 2019-08-12 2.51 2019-08-13 2.46 2019-08-14 2.51 2019-08-15 2.52 2019-08-16 2.42 2019-08-19 2.34 2019-08-20 2.34 2019-08-21 2.28 2019-08-22 2.24 2019-08-23 2.22 2019-08-26 2.22 2019-08-27 2.21 2019-08-28 2.18 2019-08-29 2.15 2019-08-30 2.19 2019-09-02 2.23 2019-09-03 2.22 2019-09-04 2.18 2019-09-05 2.08 2019-09-06 2.08 2019-09-09 2.1 2019-09-10 2.11 2019-09-11 2.14 2019-09-12 2.03 2019-09-13 2 2019-09-16 2.07 2019-09-17 2.12 2019-09-18 2.13 2019-09-19 2.12 2019-09-20 2.32 2019-09-23 2.36 2019-09-24 2.4 2019-09-25 2.45 2019-09-26 2.48 2019-09-27 2.46 2019-09-30 2.41 2019-10-01 2.37 2019-10-02 2.43 2019-10-03 2.47 2019-10-04 2.48 2019-10-07 2.48 2019-10-08 2.51 2019-10-09 2.46 2019-10-10 2.39 2019-10-11 2.29 2019-10-14 2.32 2019-10-15 2.26 2019-10-16 2.22 2019-10-17 2.26 2019-10-18 2.25 2019-10-21 2.19 2019-10-22 2.18 2019-10-23 2.21 2019-10-24 2.23 2019-10-25 2.21 2019-10-28 2.2 2019-10-29 2.22 2019-10-30 2.28 2019-10-31 2.31 2019-11-01 2.33 2019-11-04 2.2 2019-11-05 2.16 2019-11-06 2.22 2019-11-07 2.17 2019-11-08 2.19 2019-11-11 2.21 2019-11-12 2.18 2019-11-13 2.25 2019-11-14 2.3 2019-11-15 2.26 2019-11-18 2.25 2019-11-19 2.25 2019-11-20 2.27 2019-11-21 2.27 2019-11-22 2.28 2019-11-25 2.21 2019-11-26 2.15 2019-11-27 2.11 2019-11-28 2.12 2019-11-29 2.1 2019-12-02 2.08 2019-12-03 2.1 2019-12-04 2.06 2019-12-05 2.03 2019-12-06 2.08 2019-12-09 2.07 2019-12-10 2.07 2019-12-11 2.05 2019-12-12 1.98 2019-12-13 1.93 2019-12-16 1.9 2019-12-17 1.91 2019-12-18 1.92 2019-12-19 1.93 2019-12-20 1.93 2019-12-23 1.92 2019-12-24 1.94 2019-12-25 1.94 2019-12-26 1.96 2019-12-27 1.93 2019-12-30 1.94 2019-12-31 1.94 2020-01-01 1.94 2020-01-02 1.94 2020-01-03 1.99 2020-01-06 2.04 2020-01-07 2.03 2020-01-08 2.01 2020-01-09 1.96 2020-01-10 1.93 2020-01-13 1.95 2020-01-14 1.95 2020-01-15 1.98 2020-01-16 1.96 2020-01-17 1.94 2020-01-20 1.94 2020-01-21 1.97 2020-01-22 1.98 2020-01-23 1.98 2020-01-24 1.99 2020-01-27 1.98 2020-01-28 1.97 2020-01-29 1.88 2020-01-30 1.87 2020-01-31 1.87 2020-02-03 1.87 2020-02-04 1.76 2020-02-05 1.68 2020-02-06 1.64 2020-02-07 1.69 2020-02-10 1.73 2020-02-11 1.7 2020-02-12 1.64 2020-02-13 1.67 2020-02-14 1.67 2020-02-17 1.67 2020-02-18 1.69 2020-02-19 1.68 2020-02-20 1.7 2020-02-21 1.73 2020-02-24 1.92 2020-02-25 2.05 2020-02-26 2.05 2020-02-27 2.29 2020-02-28 2.61 2020-03-02 2.75 2020-03-03 2.48 2020-03-04 2.46 2020-03-05 2.69 2020-03-06 3.13 2020-03-09 4.21 2020-03-10 4.13 2020-03-11 4.05 2020-03-12 4.99 2020-03-13 4.73 2020-03-16 5.26 2020-03-17 5.14 2020-03-18 5.69 2020-03-19 4.96 2020-03-20 4.84 2020-03-23 4.93 2020-03-24 4.29 2020-03-25 3.93 2020-03-26 3.74 2020-03-27 4.11 2020-03-30 4.27 2020-03-31 4.29 2020-04-01 4.48 2020-04-02 4.51 2020-04-03 4.66 2020-04-06 4.34 2020-04-07 4.11 2020-04-08 4.11 2020-04-09 3.65 2020-04-10 3.6 2020-04-13 3.6 2020-04-14 3.57 2020-04-15 3.89 2020-04-16 4.08 2020-04-17 4.03 2020-04-20 4.21 2020-04-21 4.41 2020-04-22 4.33 2020-04-23 4.17 2020-04-24 4.31 2020-04-27 4.09 2020-04-28 3.91 2020-04-29 3.82 2020-04-30 3.85 2020-05-01 3.96 2020-05-04 4.08 2020-05-05 4.03 2020-05-06 3.99 2020-05-07 3.99 2020-05-08 4.01 2020-05-11 3.93 2020-05-12 3.9 2020-05-13 4 2020-05-14 4.19 2020-05-15 4.24 2020-05-18 4.04 2020-05-19 3.86 2020-05-20 3.7 2020-05-21 3.69 2020-05-22 3.7 2020-05-25 3.7 2020-05-26 3.54 2020-05-27 3.26 2020-05-28 3.23 2020-05-29 3.32 2020-06-01 3.24 2020-06-02 3.1 2020-06-03 2.96 2020-06-04 2.85 2020-06-05 2.65 2020-06-08 2.67 2020-06-09 2.86 2020-06-10 2.94 2020-06-11 3.19 2020-06-12 3.07 2020-06-15 3.09 2020-06-16 2.79 2020-06-17 2.81 2020-06-18 2.85 2020-06-19 2.86 2020-06-22 2.94 2020-06-23 2.84 2020-06-24 2.95 2020-06-25 3.1 2020-06-26 3.18 2020-06-29 3.18 2020-06-30 3.08 2020-07-01 2.96 2020-07-02 2.86 2020-07-03 2.89 2020-07-06 2.79 2020-07-07 2.8 2020-07-08 2.85 2020-07-09 2.88 2020-07-10 2.97 2020-07-13 2.9 2020-07-14 2.87 2020-07-15 2.77 2020-07-16 2.76 2020-07-17 2.77 2020-07-20 2.69 2020-07-21 2.56 2020-07-22 2.62 2020-07-23 2.6 2020-07-24 2.61 2020-07-27 2.65 2020-07-28 2.73 2020-07-29 2.74 2020-07-30 2.86 2020-07-31 2.84 2020-08-03 2.76 2020-08-04 2.67 2020-08-05 2.53 2020-08-06 2.55 2020-08-07 2.54 2020-08-10 2.51 2020-08-11 2.45 2020-08-12 2.39 2020-08-13 2.4 2020-08-14 2.47 2020-08-17 2.48 2020-08-18 2.47 2020-08-19 2.37 2020-08-20 2.36 2020-08-21 2.27 2020-08-24 2.22 2020-08-25 2.19 2020-08-26 2.18 2020-08-27 2.19 2020-08-28 2.16 2020-08-31 2.17 2020-09-01 2.16 2020-09-02 2.06 2020-09-03 2.09 2020-09-04 2.11 2020-09-07 2.12 2020-09-08 2.17 2020-09-09 2.15 2020-09-10 2.16 2020-09-11 2.21 2020-09-14 2.21 2020-09-15 2.14 2020-09-16 2.09 2020-09-17 2.11 2020-09-18 2.11 2020-09-21 2.45 2020-09-22 2.46 2020-09-23 2.42 2020-09-24 2.6 2020-09-25 2.72 2020-09-28 2.62 2020-09-29 2.58 2020-09-30 2.58 2020-10-01 2.53 2020-10-02 2.53 2020-10-05 2.47 2020-10-06 2.35 2020-10-07 2.31 2020-10-08 2.26 2020-10-09 2.23 2020-10-12 2.19 2020-10-13 2.22 2020-10-14 2.27 2020-10-15 2.39 2020-10-16 2.35 2020-10-19 2.28 2020-10-20 2.31 2020-10-21 2.31 2020-10-22 2.35 2020-10-23 2.33 2020-10-26 2.4 2020-10-27 2.44 2020-10-28 2.63 2020-10-29 2.68 2020-10-30 2.71 2020-11-02 2.67 2020-11-03 2.51 2020-11-04 2.43 2020-11-05 2.22 2020-11-06 2.22 2020-11-09 2.08 2020-11-10 2.05 2020-11-11 2.07 2020-11-12 2.18 2020-11-13 2.17 2020-11-16 2.05 2020-11-17 2.07 2020-11-18 2.07 2020-11-19 2.08 2020-11-20 2.08 2020-11-23 2.04 2020-11-24 1.96 2020-11-25 1.95 2020-11-26 1.98 2020-11-27 1.95 2020-11-30 1.95 2020-12-01 1.95 2020-12-02 1.91 2020-12-03 1.91 2020-12-04 1.89 2020-12-07 1.84 2020-12-08 1.91 2020-12-09 1.92 2020-12-10 1.88 2020-12-11 1.91 2020-12-14 2.02 2020-12-15 1.96 2020-12-16 1.93 2020-12-17 1.9 2020-12-18 1.84 2020-12-21 2 2020-12-22 2.03 2020-12-23 1.9 2020-12-24 1.88 2020-12-25 1.87 2020-12-28 1.88 2020-12-29 1.87 2020-12-30 1.87 2020-12-31 1.88 2021-01-01 1.86 2021-01-04 1.87 2021-01-05 1.92 2021-01-06 1.91 2021-01-07 1.92 2021-01-08 1.9 2021-01-11 1.98 2021-01-12 2.03 2021-01-13 1.99 2021-01-14 2.06 2021-01-15 2.09 2021-01-18 2.12 2021-01-19 2.04 2021-01-20 1.97 2021-01-21 1.97 2021-01-22 2.01 2021-01-25 2.01 2021-01-26 1.99 2021-01-27 2.06 2021-01-28 2.05 2021-01-29 2.03 2021-02-01 2.02 2021-02-02 1.98 2021-02-03 1.88 2021-02-04 1.86 2021-02-05 1.84 2021-02-08 1.81 2021-02-09 1.85 2021-02-10 1.83 2021-02-11 1.79 2021-02-12 1.78 2021-02-15 1.77 2021-02-16 1.79 2021-02-17 1.83 2021-02-18 1.86 2021-02-19 1.85 2021-02-22 1.87 2021-02-23 1.91 2021-02-24 1.9 2021-02-25 1.89 2021-02-26 1.94 2021-03-01 1.87 2021-03-02 1.82 2021-03-03 1.83 2021-03-04 1.84 2021-03-05 1.86 2021-03-08 1.87 2021-03-09 1.84 2021-03-10 1.82 2021-03-11 1.78 2021-03-12 1.78 2021-03-15 1.79 2021-03-16 1.79 2021-03-17 1.81 2021-03-18 1.85 2021-03-19 1.91 2021-03-22 2.12 2021-03-23 2.11 2021-03-24 2.06 2021-03-25 2.07 2021-03-26 2.05 2021-03-29 2.08 2021-03-30 2.09 2021-03-31 2.05 2021-04-01 1.98 2021-04-02 1.97 2021-04-05 1.98 2021-04-06 1.96 2021-04-07 2 2021-04-08 2 2021-04-09 2.04 2021-04-12 2.09 2021-04-13 2.11 2021-04-14 2.1 2021-04-15 2.05 2021-04-16 2.04 2021-04-19 2.04 2021-04-20 2.07 2021-04-21 2.06 2021-04-22 2.05 2021-04-23 2.05 2021-04-26 2.05 2021-04-27 2.06 2021-04-28 1.95 2021-04-29 1.93 2021-04-30 1.92 2021-05-03 1.92 2021-05-04 1.95 2021-05-05 1.95 2021-05-06 1.96 2021-05-07 1.96 2021-05-10 1.94 2021-05-11 1.97 2021-05-12 1.96 2021-05-13 1.94 2021-05-14 1.91 2021-05-17 1.9 2021-05-18 1.91 2021-05-19 1.94 2021-05-20 1.93 2021-05-21 1.91 2021-05-24 1.9 2021-05-25 1.89 2021-05-26 1.87 2021-05-27 1.85 2021-05-28 1.82 2021-05-31 1.83 2021-06-01 1.79 2021-06-02 1.8 2021-06-03 1.84 2021-06-04 1.83 2021-06-07 1.81 2021-06-08 1.81 2021-06-09 1.8 2021-06-10 1.78 2021-06-11 1.75 2021-06-14 1.73 2021-06-15 1.73 2021-06-16 1.72 2021-06-17 1.74 2021-06-18 1.76 2021-06-21 1.79 2021-06-22 1.76 2021-06-23 1.73 2021-06-24 1.72 2021-06-25 1.72 2021-06-28 1.73 2021-06-29 1.73 2021-06-30 1.74 2021-07-01 1.72 2021-07-02 1.7 2021-07-05 1.71 2021-07-06 1.72 2021-07-07 1.72 2021-07-08 1.76 2021-07-09 1.76 2021-07-12 1.74 2021-07-13 1.74 2021-07-14 1.73 2021-07-15 1.73 2021-07-16 1.66 2021-07-19 1.68 2021-07-20 1.71 2021-07-21 1.67 2021-07-22 1.66 2021-07-23 1.62 2021-07-26 1.63 2021-07-27 1.66 2021-07-28 1.61 2021-07-29 1.57 2021-07-30 1.56 2021-08-02 1.55 2021-08-03 1.56 2021-08-04 1.54 2021-08-05 1.54 2021-08-06 1.54 2021-08-09 1.53 2021-08-10 1.54 2021-08-11 1.54 2021-08-12 1.55 2021-08-13 1.54 2021-08-16 1.56 2021-08-17 1.55 2021-08-18 1.55 2021-08-19 1.58 2021-08-20 1.58 2021-08-23 1.56 2021-08-24 1.56 2021-08-25 1.56 2021-08-26 1.56 2021-08-27 1.55 2021-08-30 1.56 2021-08-31 1.55 2021-09-01 1.54 2021-09-02 1.54 2021-09-03 1.54 2021-09-06 1.54 2021-09-07 1.55 2021-09-08 1.55 2021-09-09 1.55 2021-09-10 1.55 2021-09-13 1.73 2021-09-14 1.77 2021-09-15 1.72 2021-09-16 1.7 2021-09-17 1.8 2021-09-20 1.83 2021-09-21 1.8 2021-09-22 1.73 2021-09-23 1.73 2021-09-24 1.77 2021-09-27 1.72 2021-09-28 1.7 2021-09-29 1.72 2021-09-30 1.7 2021-10-01 1.72 2021-10-04 1.7 2021-10-05 1.73 2021-10-06 1.77 2021-10-07 1.72 2021-10-08 1.7 2021-10-11 1.73 2021-10-12 1.77 2021-10-13 1.72 2021-10-14 1.7 2021-10-15 1.73 2021-10-18 1.77 2021-10-19 1.72 2021-10-20 1.7 2021-10-21 1.72 2021-10-22 1.72 2021-10-25 1.72 2021-10-26 1.69 2021-10-27 1.69 2021-10-28 1.72 2021-10-29 1.8 2021-11-01 1.82 2021-11-02 1.78 2021-11-03 1.74 2021-11-04 1.71 2021-11-05 1.68 2021-11-08 1.68 2021-11-09 1.68 2021-11-10 1.69 2021-11-11 1.71 2021-11-12 1.73 2021-11-15 1.73 2021-11-16 1.74 2021-11-17 1.75 2021-11-18 1.75 2021-11-19 1.77 2021-11-22 1.78 2021-11-23 1.84 2021-11-24 1.88 2021-11-25 1.89 2021-11-26 2.02 2021-11-29 1.96 2021-11-30 1.96 2021-12-01 1.93 2021-12-02 1.95 2021-12-03 1.93 2021-12-06 1.95 2021-12-07 1.87 2021-12-08 1.87 2021-12-09 1.82 2021-12-10 1.85 2021-12-13 1.82 2021-12-14 1.86 2021-12-15 1.84 2021-12-16 1.8 2021-12-17 1.8 2021-12-20 1.84 2021-12-21 1.81 2021-12-22 1.79 2021-12-23 1.77 2021-12-24 1.78 2021-12-27 1.79 2021-12-28 1.78 2021-12-29 1.76 2021-12-30 1.77 2021-12-31 1.76 2022-01-03 1.76 2022-01-04 1.73 2022-01-05 1.77 2022-01-06 1.82 2022-01-07 1.85 2022-01-10 1.89 2022-01-11 1.87 2022-01-12 1.83 2022-01-13 1.83 2022-01-14 1.88 2022-01-17 1.91 2022-01-18 1.95 2022-01-19 1.92 2022-01-20 1.87 2022-01-21 1.91 2022-01-24 1.99 2022-01-25 1.97 2022-01-26 1.93 2022-01-27 1.93 2022-01-28 2.03 2022-01-31 2.01 2022-02-01 1.96 2022-02-02 1.94 2022-02-03 2.05 2022-02-04 2.16 2022-02-07 2.27 2022-02-08 2.19 2022-02-09 2.13 2022-02-10 2.19 2022-02-11 2.24 2022-02-14 2.32 2022-02-15 2.25 2022-02-16 2.23 2022-02-17 2.29 2022-02-18 2.34 2022-02-21 2.43 2022-02-22 2.41 2022-02-23 2.39 2022-02-24 2.56 2022-02-25 2.41 2022-02-28 2.51 2022-03-01 2.59 2022-03-02 2.6 2022-03-03 2.61 2022-03-04 2.85 2022-03-07 3.11 2022-03-08 3.01 2022-03-09 3.67 2022-03-10 3.71 2022-03-11 3.65 2022-03-14 3.54 2022-03-15 3.49 2022-03-16 3.57 2022-03-17 3.56 2022-03-18 3.56 2022-03-21 3.56 2022-03-22 3.59 2022-03-23 3.67 2022-03-24 3.73 2022-03-25 3.71 2022-03-28 3.61 2022-03-29 3.49 2022-03-30 3.43 2022-03-31 3.38 2022-04-01 3.25 2022-04-04 3.19 2022-04-05 3.19 2022-04-06 3.11 2022-04-07 3.1 2022-04-08 3.1 2022-04-11 3.11 2022-04-12 3.11 2022-04-13 3.29 2022-04-14 3.27 2022-04-15 3.33 2022-04-18 3.3 2022-04-19 3.26 2022-04-20 3.26 2022-04-21 3.41 2022-04-22 3.42 2022-04-25 3.51 2022-04-26 3.49 2022-04-27 3.53 2022-04-28 3.62 2022-04-29 3.72 2022-05-02 3.68 2022-05-03 3.67 2022-05-04 3.82 2022-05-05 3.86 2022-05-06 3.83 2022-05-09 3.68 2022-05-10 3.7 2022-05-11 3.84 2022-05-12 3.84 2022-05-13 3.77 2022-05-16 3.28 2022-05-17 3.24 2022-05-18 3.31 2022-05-19 3.38 2022-05-20 3.41 2022-05-23 3.38 2022-05-24 3.42 2022-05-25 3.38 2022-05-26 3.26 2022-05-27 3.17 2022-05-30 3.1 2022-05-31 3.13 2022-06-01 3.14 2022-06-02 3.14 2022-06-03 3.14 2022-06-06 3.11 2022-06-07 3.16 2022-06-08 3.27 2022-06-09 3.34 2022-06-10 3.48 2022-06-13 3.68 2022-06-14 3.81 2022-06-15 3.7 2022-06-16 3.81 2022-06-17 3.77 2022-06-20 3.69 2022-06-21 3.59 2022-06-22 3.64 2022-06-23 3.8 2022-06-24 3.78 2022-06-27 3.74 2022-06-28 3.76 2022-06-29 3.82 2022-06-30 3.94 2022-07-01 3.94 2022-07-04 3.96 2022-07-05 4.04 2022-07-06 4.05 2022-07-07 3.98 2022-07-08 3.93 2022-07-11 3.97 2022-07-12 4.07 2022-07-13 4.11 2022-07-14 4.28 2022-07-15 4.25 2022-07-18 4.19 2022-07-19 4.07 2022-07-20 3.94 2022-07-21 4 2022-07-22 3.93 2022-07-25 3.88 2022-07-26 4.05 2022-07-27 3.97 2022-07-28 3.91 2022-07-29 3.75 2022-08-01 3.7 2022-08-02 3.77 2022-08-03 3.68 2022-08-04 3.58 2022-08-05 3.52 2022-08-08 3.47 2022-08-09 3.49 2022-08-10 3.43 2022-08-11 3.33 2022-08-12 3.29 2022-08-15 3.29 2022-08-16 3.32 2022-08-17 3.37 2022-08-18 3.39 2022-08-19 3.45 2022-08-22 3.56 2022-08-23 3.63 2022-08-24 3.64 2022-08-25 3.59 2022-08-26 3.63 2022-08-29 3.63 2022-08-30 3.71 2022-08-31 3.84 2022-09-01 3.92 2022-09-02 3.84 2022-09-05 3.93 2022-09-06 3.86 2022-09-07 3.89 2022-09-08 3.87 2022-09-09 3.76 2022-09-12 3.69 2022-09-13 3.77 2022-09-14 3.77 2022-09-15 3.77 2022-09-16 3.86 2022-09-19 3.86 2022-09-20 4.13 2022-09-21 4.16 2022-09-22 4.24 2022-09-23 4.32 2022-09-26 4.44 2022-09-27 4.45 2022-09-28 4.48 2022-09-29 4.59 2022-09-30 4.5 2022-10-03 4.54 2022-10-04 4.38 2022-10-05 4.49 2022-10-06 4.46 2022-10-07 4.53 2022-10-10 4.58 2022-10-11 4.72 2022-10-12 4.78 2022-10-13 4.76 2022-10-14 4.62 2022-10-17 4.5 2022-10-18 4.42 2022-10-19 4.43 2022-10-20 4.4 2022-10-21 4.42 2022-10-24 4.28 2022-10-25 4.08 2022-10-26 3.98 2022-10-27 3.89 2022-10-28 3.92 2022-10-31 3.93 2022-11-01 3.81 2022-11-02 3.88 2022-11-03 3.97 2022-11-04 3.82 2022-11-07 3.76 2022-11-08 3.7 2022-11-09 3.73 2022-11-10 3.57 2022-11-11 3.45 2022-11-14 3.47 2022-11-15 3.41 2022-11-16 3.46 2022-11-17 3.55 2022-11-18 3.43 2022-11-21 3.43 2022-11-22 3.31 2022-11-23 3.26 2022-11-24 3.16 2022-11-25 3.16 2022-11-28 3.24 2022-11-29 3.23 2022-11-30 3.24 2022-12-01 3.13 2022-12-02 3.18 2022-12-05 3.16 2022-12-06 3.21 2022-12-07 3.22 2022-12-08 3.2 2022-12-09 3.19 2022-12-12 3.2 2022-12-13 3.09 2022-12-14 3.09 2022-12-15 3.22 2022-12-16 3.3 2022-12-19 3.32 2022-12-20 3.37 2022-12-21 3.34 2022-12-22 3.4 2022-12-23 3.38 2022-12-26 3.37 2022-12-27 3.39 2022-12-28 3.38 2022-12-29 3.4 2022-12-30 3.34 2023-01-02 3.33 2023-01-03 3.25 2023-01-04 3.18 2023-01-05 3.19 2023-01-06 3.12 2023-01-09 3.01 2023-01-10 3.05 2023-01-11 3.03 2023-01-12 3.02 2023-01-13 3.02 2023-01-16 3.05 2023-01-17 3.02 2023-01-18 3.02 2023-01-19 3.09 2023-01-20 3.14 2023-01-23 3.1 2023-01-24 3.05 2023-01-25 3.03 2023-01-26 2.96 2023-01-27 2.96 2023-01-30 3.04 2023-01-31 2.99 2023-02-01 2.9 2023-02-02 2.75 2023-02-03 2.74 2023-02-06 2.78 2023-02-07 2.73 2023-02-08 2.71 2023-02-09 2.65 2023-02-10 2.74 2023-02-13 2.74 2023-02-14 2.69 2023-02-15 2.68 2023-02-16 2.63 2023-02-17 2.65 2023-02-20 2.66 2023-02-21 2.76 2023-02-22 2.77 2023-02-23 2.72 2023-02-24 2.79 2023-02-27 2.73 2023-02-28 2.69 2023-03-01 2.68 2023-03-02 2.69 2023-03-03 2.61 2023-03-06 2.58 2023-03-07 2.59 2023-03-08 2.6 2023-03-09 2.65 2023-03-10 2.79 2023-03-13 3.16 2023-03-14 3.05 2023-03-15 3.52 2023-03-16 3.69 2023-03-17 3.98 2023-03-20 4.07 2023-03-21 3.55 2023-03-22 3.48 2023-03-23 3.87 2023-03-24 4.06 2023-03-27 4.02 2023-03-28 4.01 2023-03-29 3.86 2023-03-30 3.59 2023-03-31 3.43 2023-04-03 3.34 2023-04-04 3.44 2023-04-05 3.58 2023-04-06 3.56 2023-04-07 3.58 2023-04-10 3.58 2023-04-11 3.48 2023-04-12 3.37 2023-04-13 3.33 2023-04-14 3.24 2023-04-17 3.19 2023-04-18 3.15 2023-04-19 3.23 2023-04-20 3.28 2023-04-21 3.37 2023-04-24 3.37 2023-04-25 3.42 2023-04-26 3.57 2023-04-27 3.54 2023-04-28 3.49 2023-05-01 3.5 2023-05-02 3.55 2023-05-03 3.64 2023-05-04 3.77 2023-05-05 3.67 2023-05-08 3.69 2023-05-09 3.75 2023-05-10 3.74 2023-05-11 3.7 2023-05-12 3.62 2023-05-15 3.63 2023-05-16 3.6 2023-05-17 3.57 2023-05-18 3.51 2023-05-19 3.39 2023-05-22 3.38 2023-05-23 3.37 2023-05-24 3.47 2023-05-25 3.44 2023-05-26 3.34 2023-05-29 3.32 2023-05-30 3.32 2023-05-31 3.35 2023-06-01 3.31 2023-06-02 3.25 2023-06-05 3.27 2023-06-06 3.22 2023-06-07 3.2 2023-06-08 3.23 2023-06-09 3.22 2023-06-12 3.22 2023-06-13 3.26 2023-06-14 3.33 2023-06-15 3.37 2023-06-16 3.29 2023-06-19 3.3 2023-06-20 3.32 2023-06-21 3.33 2023-06-22 3.33 2023-06-23 3.34 2023-06-26 3.38 2023-06-27 3.33 2023-06-28 3.26 2023-06-29 3.23 2023-06-30 3.18 2023-07-03 3.14 2023-07-04 3.17 2023-07-05 3.2 2023-07-06 3.3 2023-07-07 3.28 2023-07-10 3.27 2023-07-11 3.22 2023-07-12 3.07 2023-07-13 3.01 2023-07-14 3.04 2023-07-17 3.05 2023-07-18 3.02 2023-07-19 3.01 2023-07-20 3.04 2023-07-21 3 2023-07-24 3.01 2023-07-25 2.99 2023-07-26 3.01 2023-07-27 2.94 2023-07-28 2.92 2023-07-31 2.91 2023-08-01 2.95 2023-08-02 3.02 2023-08-03 3.02 2023-08-04 2.95 2023-08-07 2.96 2023-08-08 3.04 2023-08-09 3 2023-08-10 2.92 2023-08-11 2.92 2023-08-14 2.97 2023-08-15 2.97 2023-08-16 3.01 2023-08-17 3.04 2023-08-18 3.1 2023-08-21 3.11 2023-08-22 3.07 2023-08-23 3.05 2023-08-24 3.04 2023-08-25 3.02 2023-08-28 3.01 2023-08-29 2.96 2023-08-30 2.99 2023-08-31 2.98 2023-09-01 2.97 2023-09-04 2.96 2023-09-05 2.99 2023-09-06 3.11 2023-09-07 3.11 2023-09-08 3.12 2023-09-11 3.11 2023-09-12 3.11 2023-09-13 3.13 2023-09-14 3.11 2023-09-15 3.06 2023-09-18 3.1 2023-09-19 3.06 2023-09-20 3.23 2023-09-21 3.28 2023-09-22 3.3 2023-09-25 3.32 2023-09-26 3.36 2023-09-27 3.4 2023-09-28 3.46 2023-09-29 3.32 2023-10-02 3.39 2023-10-03 3.48 2023-10-04 3.5 2023-10-05 3.54 2023-10-06 3.61 2023-10-09 3.61 2023-10-10 3.54 2023-10-11 3.49 2023-10-12 3.45 2023-10-13 3.5 2023-10-16 3.54 2023-10-17 3.57 2023-10-18 3.59 2023-10-19 3.65 2023-10-20 3.68 2023-10-23 3.71 2023-10-24 3.62 2023-10-25 3.64 2023-10-26 3.64 2023-10-27 3.63 2023-10-30 3.62 2023-10-31 3.58 2023-11-01 3.57 2023-11-02 3.51 2023-11-03 3.45 2023-11-06 3.43 2023-11-07 3.48 2023-11-08 3.44 2023-11-09 3.42 2023-11-10 3.46 2023-11-13 3.41 2023-11-14 3.37 2023-11-15 3.24 2023-11-16 3.15 2023-11-17 3.15 2023-11-20 3.11 2023-11-21 3.07 2023-11-22 3.1 2023-11-23 3.08 2023-11-24 3.04 2023-11-27 3.03 2023-11-28 3.05 2023-11-29 3.05 2023-11-30 2.96 2023-12-01 2.91 2023-12-04 2.82 2023-12-05 2.83 2023-12-06 2.85 2023-12-07 2.81 2023-12-08 2.8 2023-12-11 2.79 2023-12-12 2.75 2023-12-13 2.73 2023-12-14 2.7 2023-12-15 2.57 2023-12-18 2.58 2023-12-19 2.62 2023-12-20 2.61 2023-12-21 2.62 2023-12-22 2.63 2023-12-25 2.63 2023-12-26 2.62 2023-12-27 2.63 2023-12-28 2.62 2023-12-29 2.6 2024-01-01 2.59 2024-01-02 2.58 2024-01-03 2.65 2024-01-04 2.71 2024-01-05 2.72 2024-01-08 2.73 2024-01-09 2.73 2024-01-10 2.71 2024-01-11 2.64 2024-01-12 2.63 2024-01-15 2.6 2024-01-16 2.64 2024-01-17 2.64 2024-01-18 2.67 2024-01-19 2.6 2024-01-22 2.53 2024-01-23 2.52 2024-01-24 2.54 2024-01-25 2.51 2024-01-26 2.49 2024-01-29 2.47 2024-01-30 2.46 2024-01-31 2.44 2024-02-01 2.5 2024-02-02 2.55 2024-02-05 2.52 2024-02-06 2.55 2024-02-07 2.56 2024-02-08 2.56 2024-02-09 2.52 2024-02-12 2.46 2024-02-13 2.47 2024-02-14 2.46 2024-02-15 2.44 2024-02-16 2.41 2024-02-19 2.36 2024-02-20 2.35 2024-02-21 2.35 2024-02-22 2.31 2024-02-23 2.29 2024-02-26 2.3 2024-02-27 2.34 2024-02-28 2.34 2024-02-29 2.34 2024-03-01 2.33 2024-03-04 2.3 2024-03-05 2.28 2024-03-06 2.26 2024-03-07 2.23 2024-03-08 2.18 2024-03-11 2.19 2024-03-12 2.14 2024-03-13 2.09 2024-03-14 2.07 2024-03-15 2.09 2024-03-18 2.09 2024-03-19 2.1 2024-03-20 2.29 2024-03-21 2.22 2024-03-22 2.25 2024-03-25 2.23 2024-03-26 2.23 2024-03-27 2.21 2024-03-28 2.23 2024-03-29 2.24 2024-04-01 2.25 2024-04-02 2.24 2024-04-03 2.25 2024-04-04 2.19 2024-04-05 2.21 2024-04-08 2.19 2024-04-09 2.17 2024-04-10 2.14 2024-04-11 2.17 2024-04-12 2.23 2024-04-15 2.27 2024-04-16 2.37 2024-04-17 2.33 2024-04-18 2.32 2024-04-19 2.32 2024-04-22 2.26 2024-04-23 2.23 2024-04-24 2.27 2024-04-25 2.29
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.13