Daily – Euro area (changing composition) – Not applicable (Z0Z) – ECB – Economic indicator – Money market – Historical close [D.U2.Z0Z.4F.EC.U2_MM.HST]
- min:
- -5.06
- max:
- 2.72
- avg:
- -0.276
- σ:
- 0.979
| Period | Value |
|---|
| 1999-01-04 | 0 |
| 1999-01-05 | 0 |
| 1999-01-06 | 0 |
| 1999-01-07 | 0 |
| 1999-01-08 | 0 |
| 1999-01-11 | 0 |
| 1999-01-12 | 0 |
| 1999-01-13 | 0 |
| 1999-01-14 | 0 |
| 1999-01-15 | 0 |
| 1999-01-18 | 0 |
| 1999-01-19 | 0 |
| 1999-01-20 | 0 |
| 1999-01-21 | 0 |
| 1999-01-22 | 0 |
| 1999-01-25 | 0 |
| 1999-01-26 | 0 |
| 1999-01-27 | 0 |
| 1999-01-28 | 0 |
| 1999-01-29 | 0 |
| 1999-02-01 | 0 |
| 1999-02-02 | 0 |
| 1999-02-03 | 0 |
| 1999-02-04 | 0 |
| 1999-02-05 | 0 |
| 1999-02-08 | 0 |
| 1999-02-09 | 0 |
| 1999-02-10 | 0 |
| 1999-02-11 | 0 |
| 1999-02-12 | 0 |
| 1999-02-15 | 0 |
| 1999-02-16 | 0 |
| 1999-02-17 | 0 |
| 1999-02-18 | 0 |
| 1999-02-19 | 0 |
| 1999-02-22 | 0 |
| 1999-02-23 | 0 |
| 1999-02-24 | 0 |
| 1999-02-25 | 0 |
| 1999-02-26 | 0 |
| 1999-03-01 | 0 |
| 1999-03-02 | 0 |
| 1999-03-03 | 0 |
| 1999-03-04 | 0 |
| 1999-03-05 | 0 |
| 1999-03-08 | 0 |
| 1999-03-09 | 0 |
| 1999-03-10 | 0 |
| 1999-03-11 | 0 |
| 1999-03-12 | 0 |
| 1999-03-15 | 0 |
| 1999-03-16 | 0 |
| 1999-03-17 | 0 |
| 1999-03-18 | 0 |
| 1999-03-19 | 0 |
| 1999-03-22 | 0 |
| 1999-03-23 | 0 |
| 1999-03-24 | 0 |
| 1999-03-25 | 0 |
| 1999-03-26 | 0 |
| 1999-03-29 | 0 |
| 1999-03-30 | 0 |
| 1999-03-31 | 0 |
| 1999-04-01 | 0 |
| 1999-04-02 | 0 |
| 1999-04-05 | 0 |
| 1999-04-06 | 0 |
| 1999-04-07 | 0 |
| 1999-04-08 | 0 |
| 1999-04-09 | 0 |
| 1999-04-12 | 0 |
| 1999-04-13 | 0 |
| 1999-04-14 | 0 |
| 1999-04-15 | 0 |
| 1999-04-16 | 0 |
| 1999-04-19 | 0 |
| 1999-04-20 | 0 |
| 1999-04-21 | 0 |
| 1999-04-22 | 0 |
| 1999-04-23 | 0 |
| 1999-04-26 | 0 |
| 1999-04-27 | 0 |
| 1999-04-28 | 0 |
| 1999-04-29 | 0 |
| 1999-04-30 | 0 |
| 1999-05-03 | 0 |
| 1999-05-04 | 0 |
| 1999-05-05 | 0 |
| 1999-05-06 | 0 |
| 1999-05-07 | 0 |
| 1999-05-10 | 0 |
| 1999-05-11 | 0 |
| 1999-05-12 | 0 |
| 1999-05-13 | 0 |
| 1999-05-14 | 0 |
| 1999-05-17 | 0 |
| 1999-05-18 | 0 |
| 1999-05-19 | 0 |
| 1999-05-20 | 0 |
| 1999-05-21 | 0 |
| 1999-05-24 | 0 |
| 1999-05-25 | 0 |
| 1999-05-26 | 0 |
| 1999-05-27 | 0 |
| 1999-05-28 | 0 |
| 1999-05-31 | 0 |
| 1999-06-01 | 0 |
| 1999-06-02 | 0 |
| 1999-06-03 | 0 |
| 1999-06-04 | 0 |
| 1999-06-07 | 0 |
| 1999-06-08 | 0 |
| 1999-06-09 | 0 |
| 1999-06-10 | 0 |
| 1999-06-11 | 0 |
| 1999-06-14 | 0 |
| 1999-06-15 | 0 |
| 1999-06-16 | 0 |
| 1999-06-17 | 0 |
| 1999-06-18 | 0 |
| 1999-06-21 | 0 |
| 1999-06-22 | 0 |
| 1999-06-23 | 0 |
| 1999-06-24 | 0 |
| 1999-06-25 | 0 |
| 1999-06-28 | 0 |
| 1999-06-29 | 0 |
| 1999-06-30 | 0 |
| 1999-07-01 | 0 |
| 1999-07-02 | 0 |
| 1999-07-05 | 0 |
| 1999-07-06 | 0 |
| 1999-07-07 | 0 |
| 1999-07-08 | 0 |
| 1999-07-09 | 0 |
| 1999-07-12 | 0 |
| 1999-07-13 | 0 |
| 1999-07-14 | 0 |
| 1999-07-15 | 0 |
| 1999-07-16 | 0 |
| 1999-07-19 | 0 |
| 1999-07-20 | 0 |
| 1999-07-21 | 0 |
| 1999-07-22 | 0 |
| 1999-07-23 | 0 |
| 1999-07-26 | 0 |
| 1999-07-27 | 0 |
| 1999-07-28 | 0 |
| 1999-07-29 | 0 |
| 1999-07-30 | 0 |
| 1999-08-02 | 0 |
| 1999-08-03 | 0 |
| 1999-08-04 | 0 |
| 1999-08-05 | 0 |
| 1999-08-06 | 0 |
| 1999-08-09 | 0 |
| 1999-08-10 | 0 |
| 1999-08-11 | 0 |
| 1999-08-12 | 0 |
| 1999-08-13 | 0 |
| 1999-08-16 | 0 |
| 1999-08-17 | 0 |
| 1999-08-18 | 0 |
| 1999-08-19 | 0 |
| 1999-08-20 | 0 |
| 1999-08-23 | 0 |
| 1999-08-24 | 0 |
| 1999-08-25 | 0 |
| 1999-08-26 | 0 |
| 1999-08-27 | 0 |
| 1999-08-30 | 0 |
| 1999-08-31 | 0 |
| 1999-09-01 | 0 |
| 1999-09-02 | 0 |
| 1999-09-03 | 0 |
| 1999-09-06 | 0 |
| 1999-09-07 | 0 |
| 1999-09-08 | 0 |
| 1999-09-09 | 0 |
| 1999-09-10 | 0 |
| 1999-09-13 | 0 |
| 1999-09-14 | 0 |
| 1999-09-15 | 0 |
| 1999-09-16 | 0 |
| 1999-09-17 | 0 |
| 1999-09-20 | 0 |
| 1999-09-21 | 0 |
| 1999-09-22 | 0 |
| 1999-09-23 | 0 |
| 1999-09-24 | 0 |
| 1999-09-27 | 0 |
| 1999-09-28 | 0 |
| 1999-09-29 | 0 |
| 1999-09-30 | 0 |
| 1999-10-01 | 0 |
| 1999-10-04 | 0 |
| 1999-10-05 | 0 |
| 1999-10-06 | 0 |
| 1999-10-07 | 0 |
| 1999-10-08 | 0 |
| 1999-10-11 | 0 |
| 1999-10-12 | 0 |
| 1999-10-13 | 0 |
| 1999-10-14 | 0 |
| 1999-10-15 | 0 |
| 1999-10-18 | 0 |
| 1999-10-19 | 0 |
| 1999-10-20 | 0 |
| 1999-10-21 | 0 |
| 1999-10-22 | 0 |
| 1999-10-25 | 0 |
| 1999-10-26 | 0 |
| 1999-10-27 | 0 |
| 1999-10-28 | 0 |
| 1999-10-29 | 0 |
| 1999-11-01 | 0 |
| 1999-11-02 | 0 |
| 1999-11-03 | 0 |
| 1999-11-04 | 0 |
| 1999-11-05 | 0 |
| 1999-11-08 | 0 |
| 1999-11-09 | 0 |
| 1999-11-10 | 0 |
| 1999-11-11 | 0 |
| 1999-11-12 | 0 |
| 1999-11-15 | 0 |
| 1999-11-16 | 0 |
| 1999-11-17 | 0 |
| 1999-11-18 | 0 |
| 1999-11-19 | 0 |
| 1999-11-22 | 0 |
| 1999-11-23 | 0 |
| 1999-11-24 | 0 |
| 1999-11-25 | 0 |
| 1999-11-26 | 0 |
| 1999-11-29 | 0 |
| 1999-11-30 | 0 |
| 1999-12-01 | 0 |
| 1999-12-02 | 0 |
| 1999-12-03 | 0 |
| 1999-12-06 | 0 |
| 1999-12-07 | 0 |
| 1999-12-08 | 0 |
| 1999-12-09 | 0 |
| 1999-12-10 | 0 |
| 1999-12-13 | 0 |
| 1999-12-14 | 0 |
| 1999-12-15 | 0 |
| 1999-12-16 | 0 |
| 1999-12-17 | 0 |
| 1999-12-20 | 0 |
| 1999-12-21 | 0 |
| 1999-12-22 | 0 |
| 1999-12-23 | 0 |
| 1999-12-24 | 0 |
| 1999-12-27 | 0 |
| 1999-12-28 | 0 |
| 1999-12-29 | 0 |
| 1999-12-30 | 0 |
| 1999-12-31 | 0 |
| 2000-01-03 | 0 |
| 2000-01-04 | 0 |
| 2000-01-05 | 0 |
| 2000-01-06 | 0 |
| 2000-01-07 | 0 |
| 2000-01-10 | 0 |
| 2000-01-11 | 0 |
| 2000-01-12 | 0 |
| 2000-01-13 | 0 |
| 2000-01-14 | 0 |
| 2000-01-17 | 0 |
| 2000-01-18 | 0 |
| 2000-01-19 | 0 |
| 2000-01-20 | 0 |
| 2000-01-21 | 0 |
| 2000-01-24 | 0 |
| 2000-01-25 | 0 |
| 2000-01-26 | 0 |
| 2000-01-27 | 0 |
| 2000-01-28 | 0.12 |
| 2000-01-31 | 0.11 |
| 2000-02-01 | 0.12 |
| 2000-02-02 | 0.12 |
| 2000-02-03 | 0.12 |
| 2000-02-04 | 0.12 |
| 2000-02-07 | 0.12 |
| 2000-02-08 | 0.11 |
| 2000-02-09 | 0.11 |
| 2000-02-10 | 0.11 |
| 2000-02-11 | 0.1 |
| 2000-02-14 | 0.1 |
| 2000-02-15 | 0.1 |
| 2000-02-16 | 0.1 |
| 2000-02-17 | 0.09 |
| 2000-02-18 | 0.1 |
| 2000-02-21 | 0.1 |
| 2000-02-22 | 0.1 |
| 2000-02-23 | 0.1 |
| 2000-02-24 | 0.09 |
| 2000-02-25 | 0.09 |
| 2000-02-28 | 0.06 |
| 2000-02-29 | 0.07 |
| 2000-03-01 | 0.08 |
| 2000-03-02 | 0.09 |
| 2000-03-03 | 0.1 |
| 2000-03-06 | 0.1 |
| 2000-03-07 | 0.11 |
| 2000-03-08 | 0.12 |
| 2000-03-09 | 0.12 |
| 2000-03-10 | 0.13 |
| 2000-03-13 | 0.13 |
| 2000-03-14 | 0.13 |
| 2000-03-15 | 0.14 |
| 2000-03-16 | 0.14 |
| 2000-03-17 | 0.13 |
| 2000-03-20 | 0.13 |
| 2000-03-21 | 0.11 |
| 2000-03-22 | 0.11 |
| 2000-03-23 | 0.12 |
| 2000-03-24 | 0.12 |
| 2000-03-27 | 0.12 |
| 2000-03-28 | 0.11 |
| 2000-03-29 | 0.1 |
| 2000-03-30 | 0.11 |
| 2000-03-31 | 0.11 |
| 2000-04-03 | 0.11 |
| 2000-04-04 | 0.09 |
| 2000-04-05 | 0.09 |
| 2000-04-06 | 0.1 |
| 2000-04-07 | 0.1 |
| 2000-04-10 | 0.11 |
| 2000-04-11 | 0.11 |
| 2000-04-12 | 0.12 |
| 2000-04-13 | 0.13 |
| 2000-04-14 | 0.13 |
| 2000-04-17 | 0.12 |
| 2000-04-18 | 0.13 |
| 2000-04-19 | 0.12 |
| 2000-04-20 | 0.13 |
| 2000-04-21 | 0.12 |
| 2000-04-24 | 0.12 |
| 2000-04-25 | 0.13 |
| 2000-04-26 | 0.13 |
| 2000-04-27 | 0.13 |
| 2000-04-28 | 0.13 |
| 2000-05-01 | 0.13 |
| 2000-05-02 | 0.14 |
| 2000-05-03 | 0.14 |
| 2000-05-04 | 0.14 |
| 2000-05-05 | 0.14 |
| 2000-05-08 | 0.15 |
| 2000-05-09 | 0.15 |
| 2000-05-10 | 0.14 |
| 2000-05-11 | 0.14 |
| 2000-05-12 | 0.14 |
| 2000-05-15 | 0.14 |
| 2000-05-16 | 0.14 |
| 2000-05-17 | 0.15 |
| 2000-05-18 | 0.15 |
| 2000-05-19 | 0.16 |
| 2000-05-22 | 0.15 |
| 2000-05-23 | 0.15 |
| 2000-05-24 | 0.15 |
| 2000-05-25 | 0.15 |
| 2000-05-26 | 0.15 |
| 2000-05-29 | 0.15 |
| 2000-05-30 | 0.15 |
| 2000-05-31 | 0.15 |
| 2000-06-01 | 0.14 |
| 2000-06-02 | 0.14 |
| 2000-06-05 | 0.13 |
| 2000-06-06 | 0.13 |
| 2000-06-07 | 0.13 |
| 2000-06-08 | 0.13 |
| 2000-06-09 | 0.13 |
| 2000-06-12 | 0.14 |
| 2000-06-13 | 0.14 |
| 2000-06-14 | 0.14 |
| 2000-06-15 | 0.14 |
| 2000-06-16 | 0.15 |
| 2000-06-19 | 0.15 |
| 2000-06-20 | 0.15 |
| 2000-06-21 | 0.15 |
| 2000-06-22 | 0.16 |
| 2000-06-23 | 0.16 |
| 2000-06-26 | 0.17 |
| 2000-06-27 | 0.16 |
| 2000-06-28 | 0.16 |
| 2000-06-29 | 0.16 |
| 2000-06-30 | 0.16 |
| 2000-07-03 | 0.17 |
| 2000-07-04 | 0.17 |
| 2000-07-05 | 0.18 |
| 2000-07-06 | 0.18 |
| 2000-07-07 | 0.18 |
| 2000-07-10 | 0.18 |
| 2000-07-11 | 0.17 |
| 2000-07-12 | 0.17 |
| 2000-07-13 | 0.17 |
| 2000-07-14 | 0.17 |
| 2000-07-17 | 0.17 |
| 2000-07-18 | 0.18 |
| 2000-07-19 | 0.16 |
| 2000-07-20 | 0.17 |
| 2000-07-21 | 0.17 |
| 2000-07-24 | 0.17 |
| 2000-07-25 | 0.16 |
| 2000-07-26 | 0.17 |
| 2000-07-27 | 0.17 |
| 2000-07-28 | 0.17 |
| 2000-07-31 | 0.17 |
| 2000-08-01 | 0.16 |
| 2000-08-02 | 0.17 |
| 2000-08-03 | 0.17 |
| 2000-08-04 | 0.17 |
| 2000-08-07 | 0.17 |
| 2000-08-08 | 0.17 |
| 2000-08-09 | 0.17 |
| 2000-08-10 | 0.17 |
| 2000-08-11 | 0.17 |
| 2000-08-14 | 0.18 |
| 2000-08-15 | 0.18 |
| 2000-08-16 | 0.18 |
| 2000-08-17 | 0.18 |
| 2000-08-18 | 0.18 |
| 2000-08-21 | 0.17 |
| 2000-08-22 | 0.17 |
| 2000-08-23 | 0.17 |
| 2000-08-24 | 0.17 |
| 2000-08-25 | 0.16 |
| 2000-08-28 | 0.17 |
| 2000-08-29 | 0.17 |
| 2000-08-30 | 0.17 |
| 2000-08-31 | 0.16 |
| 2000-09-01 | 0.16 |
| 2000-09-04 | 0.17 |
| 2000-09-05 | 0.17 |
| 2000-09-06 | 0.16 |
| 2000-09-07 | 0.16 |
| 2000-09-08 | 0.16 |
| 2000-09-11 | 0.14 |
| 2000-09-12 | 0.15 |
| 2000-09-13 | 0.15 |
| 2000-09-14 | 0.15 |
| 2000-09-15 | 0.15 |
| 2000-09-18 | 0.14 |
| 2000-09-19 | 0.14 |
| 2000-09-20 | 0.16 |
| 2000-09-21 | 0.15 |
| 2000-09-22 | 0.14 |
| 2000-09-25 | 0.15 |
| 2000-09-26 | 0.16 |
| 2000-09-27 | 0.16 |
| 2000-09-28 | 0.16 |
| 2000-09-29 | 0.17 |
| 2000-10-02 | 0.17 |
| 2000-10-03 | 0.17 |
| 2000-10-04 | 0.17 |
| 2000-10-05 | 0.17 |
| 2000-10-06 | 0.17 |
| 2000-10-09 | 0.18 |
| 2000-10-10 | 0.18 |
| 2000-10-11 | 0.18 |
| 2000-10-12 | 0.18 |
| 2000-10-13 | 0.18 |
| 2000-10-16 | 0.18 |
| 2000-10-17 | 0.18 |
| 2000-10-18 | 0.19 |
| 2000-10-19 | 0.19 |
| 2000-10-20 | 0.2 |
| 2000-10-23 | 0.2 |
| 2000-10-24 | 0.21 |
| 2000-10-25 | 0.21 |
| 2000-10-26 | 0.21 |
| 2000-10-27 | 0.21 |
| 2000-10-30 | 0.21 |
| 2000-10-31 | 0.21 |
| 2000-11-01 | 0.21 |
| 2000-11-02 | 0.21 |
| 2000-11-03 | 0.21 |
| 2000-11-06 | 0.2 |
| 2000-11-07 | 0.19 |
| 2000-11-08 | 0.2 |
| 2000-11-09 | 0.2 |
| 2000-11-10 | 0.2 |
| 2000-11-13 | 0.2 |
| 2000-11-14 | 0.2 |
| 2000-11-15 | 0.2 |
| 2000-11-16 | 0.2 |
| 2000-11-17 | 0.2 |
| 2000-11-20 | 0.19 |
| 2000-11-21 | 0.2 |
| 2000-11-22 | 0.19 |
| 2000-11-23 | 0.19 |
| 2000-11-24 | 0.2 |
| 2000-11-27 | 0.2 |
| 2000-11-28 | 0.2 |
| 2000-11-29 | 0.2 |
| 2000-11-30 | 0.2 |
| 2000-12-01 | 0.21 |
| 2000-12-04 | 0.22 |
| 2000-12-05 | 0.23 |
| 2000-12-06 | 0.22 |
| 2000-12-07 | 0.21 |
| 2000-12-08 | 0.21 |
| 2000-12-11 | 0.21 |
| 2000-12-12 | 0.21 |
| 2000-12-13 | 0.21 |
| 2000-12-14 | 0.21 |
| 2000-12-15 | 0.21 |
| 2000-12-18 | 0.21 |
| 2000-12-19 | 0.21 |
| 2000-12-20 | 0.21 |
| 2000-12-21 | 0.21 |
| 2000-12-22 | 0.21 |
| 2000-12-25 | 0.22 |
| 2000-12-26 | 0.23 |
| 2000-12-27 | 0.23 |
| 2000-12-28 | 0.24 |
| 2000-12-29 | 0.24 |
| 2001-01-01 | 0.23 |
| 2001-01-02 | 0.23 |
| 2001-01-03 | 0.22 |
| 2001-01-04 | 0.22 |
| 2001-01-05 | 0.21 |
| 2001-01-08 | 0.2 |
| 2001-01-09 | 0.2 |
| 2001-01-10 | 0.2 |
| 2001-01-11 | 0.19 |
| 2001-01-12 | 0.2 |
| 2001-01-15 | 0.18 |
| 2001-01-16 | 0.19 |
| 2001-01-17 | 0.19 |
| 2001-01-18 | 0.19 |
| 2001-01-19 | 0.19 |
| 2001-01-22 | 0.19 |
| 2001-01-23 | 0.19 |
| 2001-01-24 | 0.17 |
| 2001-01-25 | 0.17 |
| 2001-01-26 | 0.16 |
| 2001-01-29 | 0.16 |
| 2001-01-30 | 0.17 |
| 2001-01-31 | 0.14 |
| 2001-02-01 | 0.15 |
| 2001-02-02 | 0.15 |
| 2001-02-05 | 0.15 |
| 2001-02-06 | 0.15 |
| 2001-02-07 | 0.15 |
| 2001-02-08 | 0.15 |
| 2001-02-09 | 0.15 |
| 2001-02-12 | 0.15 |
| 2001-02-13 | 0.14 |
| 2001-02-14 | 0.13 |
| 2001-02-15 | 0.13 |
| 2001-02-16 | 0.14 |
| 2001-02-19 | 0.14 |
| 2001-02-20 | 0.15 |
| 2001-02-21 | 0.15 |
| 2001-02-22 | 0.15 |
| 2001-02-23 | 0.15 |
| 2001-02-26 | 0.14 |
| 2001-02-27 | 0.14 |
| 2001-02-28 | 0.13 |
| 2001-03-01 | 0.14 |
| 2001-03-02 | 0.14 |
| 2001-03-05 | 0.14 |
| 2001-03-06 | 0.15 |
| 2001-03-07 | 0.15 |
| 2001-03-08 | 0.15 |
| 2001-03-09 | 0.16 |
| 2001-03-12 | 0.15 |
| 2001-03-13 | 0.15 |
| 2001-03-14 | 0.15 |
| 2001-03-15 | 0.15 |
| 2001-03-16 | 0.13 |
| 2001-03-19 | 0.13 |
| 2001-03-20 | 0.13 |
| 2001-03-21 | 0.13 |
| 2001-03-22 | 0.14 |
| 2001-03-23 | 0.14 |
| 2001-03-26 | 0.14 |
| 2001-03-27 | 0.16 |
| 2001-03-28 | 0.15 |
| 2001-03-29 | 0.16 |
| 2001-03-30 | 0.16 |
| 2001-04-02 | 0.15 |
| 2001-04-03 | 0.16 |
| 2001-04-04 | 0.14 |
| 2001-04-05 | 0.14 |
| 2001-04-06 | 0.14 |
| 2001-04-09 | 0.14 |
| 2001-04-10 | 0.15 |
| 2001-04-11 | 0.14 |
| 2001-04-12 | 0.15 |
| 2001-04-13 | 0.14 |
| 2001-04-16 | 0.13 |
| 2001-04-17 | 0.13 |
| 2001-04-18 | 0.14 |
| 2001-04-19 | 0.14 |
| 2001-04-20 | 0.13 |
| 2001-04-23 | 0.14 |
| 2001-04-24 | 0.14 |
| 2001-04-25 | 0.15 |
| 2001-04-26 | 0.15 |
| 2001-04-27 | 0.14 |
| 2001-04-30 | 0.14 |
| 2001-05-01 | 0.14 |
| 2001-05-02 | 0.14 |
| 2001-05-03 | 0.14 |
| 2001-05-04 | 0.13 |
| 2001-05-07 | 0.13 |
| 2001-05-08 | 0.14 |
| 2001-05-09 | 0.14 |
| 2001-05-10 | 0.14 |
| 2001-05-11 | 0.13 |
| 2001-05-14 | 0.13 |
| 2001-05-15 | 0.13 |
| 2001-05-16 | 0.13 |
| 2001-05-17 | 0.13 |
| 2001-05-18 | 0.13 |
| 2001-05-21 | 0.14 |
| 2001-05-22 | 0.13 |
| 2001-05-23 | 0.13 |
| 2001-05-24 | 0.13 |
| 2001-05-25 | 0.14 |
| 2001-05-28 | 0.15 |
| 2001-05-29 | 0.15 |
| 2001-05-30 | 0.15 |
| 2001-05-31 | 0.15 |
| 2001-06-01 | 0.15 |
| 2001-06-04 | 0.16 |
| 2001-06-05 | 0.15 |
| 2001-06-06 | 0.15 |
| 2001-06-07 | 0.15 |
| 2001-06-08 | 0.15 |
| 2001-06-11 | 0.15 |
| 2001-06-12 | 0.15 |
| 2001-06-13 | 0.15 |
| 2001-06-14 | 0.15 |
| 2001-06-15 | 0.15 |
| 2001-06-18 | 0.16 |
| 2001-06-19 | 0.16 |
| 2001-06-20 | 0.15 |
| 2001-06-21 | 0.15 |
| 2001-06-22 | 0.16 |
| 2001-06-25 | 0.16 |
| 2001-06-26 | 0.15 |
| 2001-06-27 | 0.15 |
| 2001-06-28 | 0.16 |
| 2001-06-29 | 0.16 |
| 2001-07-02 | 0.16 |
| 2001-07-03 | 0.16 |
| 2001-07-04 | 0.16 |
| 2001-07-05 | 0.16 |
| 2001-07-06 | 0.16 |
| 2001-07-09 | 0.16 |
| 2001-07-10 | 0.16 |
| 2001-07-11 | 0.17 |
| 2001-07-12 | 0.16 |
| 2001-07-13 | 0.17 |
| 2001-07-16 | 0.16 |
| 2001-07-17 | 0.16 |
| 2001-07-18 | 0.15 |
| 2001-07-19 | 0.16 |
| 2001-07-20 | 0.16 |
| 2001-07-23 | 0.16 |
| 2001-07-24 | 0.17 |
| 2001-07-25 | 0.17 |
| 2001-07-26 | 0.17 |
| 2001-07-27 | 0.17 |
| 2001-07-30 | 0.18 |
| 2001-07-31 | 0.18 |
| 2001-08-01 | 0.19 |
| 2001-08-02 | 0.19 |
| 2001-08-03 | 0.19 |
| 2001-08-06 | 0.19 |
| 2001-08-07 | 0.19 |
| 2001-08-08 | 0.19 |
| 2001-08-09 | 0.2 |
| 2001-08-10 | 0.2 |
| 2001-08-13 | 0.19 |
| 2001-08-14 | 0.2 |
| 2001-08-15 | 0.2 |
| 2001-08-16 | 0.2 |
| 2001-08-17 | 0.2 |
| 2001-08-20 | 0.2 |
| 2001-08-21 | 0.2 |
| 2001-08-22 | 0.2 |
| 2001-08-23 | 0.2 |
| 2001-08-24 | 0.21 |
| 2001-08-27 | 0.2 |
| 2001-08-28 | 0.2 |
| 2001-08-29 | 0.2 |
| 2001-08-30 | 0.2 |
| 2001-08-31 | 0.2 |
| 2001-09-03 | 0.2 |
| 2001-09-04 | 0.2 |
| 2001-09-05 | 0.2 |
| 2001-09-06 | -0.5 |
| 2001-09-07 | -0.45 |
| 2001-09-10 | -0.4 |
| 2001-09-11 | -0.35 |
| 2001-09-12 | -0.3 |
| 2001-09-13 | -0.26 |
| 2001-09-14 | -0.22 |
| 2001-09-17 | -0.19 |
| 2001-09-18 | -0.16 |
| 2001-09-19 | -0.13 |
| 2001-09-20 | -0.1 |
| 2001-09-21 | -0.07 |
| 2001-09-24 | -0.04 |
| 2001-09-25 | -0.02 |
| 2001-09-26 | 0 |
| 2001-09-27 | 0.01 |
| 2001-09-28 | 0.03 |
| 2001-10-01 | 0.05 |
| 2001-10-02 | 0.05 |
| 2001-10-03 | 0.06 |
| 2001-10-04 | 0.06 |
| 2001-10-05 | 0.07 |
| 2001-10-08 | 0.08 |
| 2001-10-09 | 0.08 |
| 2001-10-10 | 0.1 |
| 2001-10-11 | 0.1 |
| 2001-10-12 | 0.11 |
| 2001-10-15 | 0.13 |
| 2001-10-16 | 0.13 |
| 2001-10-17 | 0.14 |
| 2001-10-18 | 0.14 |
| 2001-10-19 | 0.14 |
| 2001-10-22 | 0.14 |
| 2001-10-23 | 0.15 |
| 2001-10-24 | 0.16 |
| 2001-10-25 | 0.16 |
| 2001-10-26 | 0.17 |
| 2001-10-29 | 0.18 |
| 2001-10-30 | 0.19 |
| 2001-10-31 | 0.19 |
| 2001-11-01 | 0.19 |
| 2001-11-02 | 0.19 |
| 2001-11-05 | 0.19 |
| 2001-11-06 | 0.19 |
| 2001-11-07 | 0.19 |
| 2001-11-08 | 0.19 |
| 2001-11-09 | 0.19 |
| 2001-11-12 | 0.19 |
| 2001-11-13 | 0.18 |
| 2001-11-14 | 0.19 |
| 2001-11-15 | 0.19 |
| 2001-11-16 | 0.2 |
| 2001-11-19 | 0.2 |
| 2001-11-20 | 0.21 |
| 2001-11-21 | 0.21 |
| 2001-11-22 | 0.22 |
| 2001-11-23 | 0.22 |
| 2001-11-26 | 0.22 |
| 2001-11-27 | 0.22 |
| 2001-11-28 | 0.21 |
| 2001-11-29 | 0.21 |
| 2001-11-30 | 0.21 |
| 2001-12-03 | 0.21 |
| 2001-12-04 | 0.22 |
| 2001-12-05 | 0.21 |
| 2001-12-06 | 0.2 |
| 2001-12-07 | 0.18 |
| 2001-12-10 | 0.17 |
| 2001-12-11 | 0.17 |
| 2001-12-12 | 0.15 |
| 2001-12-13 | 0.14 |
| 2001-12-14 | 0.13 |
| 2001-12-17 | 0.13 |
| 2001-12-18 | 0.14 |
| 2001-12-19 | 0.12 |
| 2001-12-20 | 0.12 |
| 2001-12-21 | 0.12 |
| 2001-12-24 | 0.12 |
| 2001-12-25 | 0.12 |
| 2001-12-26 | 0.13 |
| 2001-12-27 | 0.13 |
| 2001-12-28 | 0.13 |
| 2001-12-31 | 0.13 |
| 2002-01-01 | 0.13 |
| 2002-01-02 | 0.12 |
| 2002-01-03 | 0.13 |
| 2002-01-04 | 0.11 |
| 2002-01-07 | 0.11 |
| 2002-01-08 | 0.09 |
| 2002-01-09 | 0.08 |
| 2002-01-10 | 0.09 |
| 2002-01-11 | 0.1 |
| 2002-01-14 | 0.1 |
| 2002-01-15 | 0.1 |
| 2002-01-16 | 0.1 |
| 2002-01-17 | 0.1 |
| 2002-01-18 | 0.11 |
| 2002-01-21 | 0.12 |
| 2002-01-22 | 0.13 |
| 2002-01-23 | 0.14 |
| 2002-01-24 | 0.14 |
| 2002-01-25 | 0.14 |
| 2002-01-28 | 0.14 |
| 2002-01-29 | 0.14 |
| 2002-01-30 | 0.14 |
| 2002-01-31 | 0.14 |
| 2002-02-01 | 0.14 |
| 2002-02-04 | 0.14 |
| 2002-02-05 | 0.14 |
| 2002-02-06 | 0.14 |
| 2002-02-07 | 0.15 |
| 2002-02-08 | 0.15 |
| 2002-02-11 | 0.15 |
| 2002-02-12 | 0.15 |
| 2002-02-13 | 0.15 |
| 2002-02-14 | 0.15 |
| 2002-02-15 | 0.15 |
| 2002-02-18 | 0.16 |
| 2002-02-19 | 0.16 |
| 2002-02-20 | 0.15 |
| 2002-02-21 | 0.15 |
| 2002-02-22 | 0.16 |
| 2002-02-25 | 0.17 |
| 2002-02-26 | 0.16 |
| 2002-02-27 | 0.16 |
| 2002-02-28 | 0.16 |
| 2002-03-01 | 0.17 |
| 2002-03-04 | 0.17 |
| 2002-03-05 | 0.17 |
| 2002-03-06 | 0.17 |
| 2002-03-07 | 0.17 |
| 2002-03-08 | 0.18 |
| 2002-03-11 | 0.19 |
| 2002-03-12 | 0.2 |
| 2002-03-13 | 0.19 |
| 2002-03-14 | 0.19 |
| 2002-03-15 | 0.2 |
| 2002-03-18 | 0.2 |
| 2002-03-19 | 0.22 |
| 2002-03-20 | 0.22 |
| 2002-03-21 | 0.22 |
| 2002-03-22 | 0.23 |
| 2002-03-25 | 0.24 |
| 2002-03-26 | 0.25 |
| 2002-03-27 | 0.26 |
| 2002-03-28 | 0.25 |
| 2002-03-29 | 0.25 |
| 2002-04-01 | 0.23 |
| 2002-04-02 | 0.23 |
| 2002-04-03 | 0.23 |
| 2002-04-04 | 0.23 |
| 2002-04-05 | 0.23 |
| 2002-04-08 | 0.23 |
| 2002-04-09 | 0.23 |
| 2002-04-10 | 0.24 |
| 2002-04-11 | 0.23 |
| 2002-04-12 | 0.23 |
| 2002-04-15 | 0.23 |
| 2002-04-16 | 0.24 |
| 2002-04-17 | 0.25 |
| 2002-04-18 | 0.26 |
| 2002-04-19 | 0.26 |
| 2002-04-22 | 0.27 |
| 2002-04-23 | 0.28 |
| 2002-04-24 | 0.27 |
| 2002-04-25 | 0.27 |
| 2002-04-26 | 0.27 |
| 2002-04-29 | 0.26 |
| 2002-04-30 | 0.24 |
| 2002-05-01 | 0.25 |
| 2002-05-02 | 0.24 |
| 2002-05-03 | 0.22 |
| 2002-05-06 | 0.21 |
| 2002-05-07 | 0.22 |
| 2002-05-08 | 0.21 |
| 2002-05-09 | 0.22 |
| 2002-05-10 | 0.21 |
| 2002-05-13 | 0.21 |
| 2002-05-14 | 0.2 |
| 2002-05-15 | 0.21 |
| 2002-05-16 | 0.2 |
| 2002-05-17 | 0.18 |
| 2002-05-20 | 0.18 |
| 2002-05-21 | 0.16 |
| 2002-05-22 | 0.15 |
| 2002-05-23 | 0.16 |
| 2002-05-24 | 0.17 |
| 2002-05-27 | 0.17 |
| 2002-05-28 | 0.16 |
| 2002-05-29 | 0.16 |
| 2002-05-30 | 0.15 |
| 2002-05-31 | 0.15 |
| 2002-06-03 | 0.14 |
| 2002-06-04 | 0.14 |
| 2002-06-05 | 0.16 |
| 2002-06-06 | 0.17 |
| 2002-06-07 | 0.15 |
| 2002-06-10 | 0.15 |
| 2002-06-11 | 0.17 |
| 2002-06-12 | 0.19 |
| 2002-06-13 | 0.18 |
| 2002-06-14 | 0.17 |
| 2002-06-17 | 0.18 |
| 2002-06-18 | 0.18 |
| 2002-06-19 | 0.18 |
| 2002-06-20 | 0.17 |
| 2002-06-21 | 0.16 |
| 2002-06-24 | 0.16 |
| 2002-06-25 | 0.15 |
| 2002-06-26 | 0.14 |
| 2002-06-27 | 0.13 |
| 2002-06-28 | 0.12 |
| 2002-07-01 | 0.11 |
| 2002-07-02 | 0.11 |
| 2002-07-03 | 0.11 |
| 2002-07-04 | 0.12 |
| 2002-07-05 | 0.12 |
| 2002-07-08 | 0.11 |
| 2002-07-09 | 0.11 |
| 2002-07-10 | 0.11 |
| 2002-07-11 | 0.1 |
| 2002-07-12 | 0.1 |
| 2002-07-15 | 0.12 |
| 2002-07-16 | 0.12 |
| 2002-07-17 | 0.12 |
| 2002-07-18 | 0.12 |
| 2002-07-19 | 0.13 |
| 2002-07-22 | 0.14 |
| 2002-07-23 | 0.14 |
| 2002-07-24 | 0.13 |
| 2002-07-25 | 0.14 |
| 2002-07-26 | 0.14 |
| 2002-07-29 | 0.14 |
| 2002-07-30 | 0.14 |
| 2002-07-31 | 0.14 |
| 2002-08-01 | 0.14 |
| 2002-08-02 | 0.13 |
| 2002-08-05 | 0.15 |
| 2002-08-06 | 0.15 |
| 2002-08-07 | 0.15 |
| 2002-08-08 | 0.16 |
| 2002-08-09 | 0.19 |
| 2002-08-12 | 0.18 |
| 2002-08-13 | 0.17 |
| 2002-08-14 | 0.2 |
| 2002-08-15 | 0.23 |
| 2002-08-16 | 0.26 |
| 2002-08-19 | 0.29 |
| 2002-08-20 | 0.3 |
| 2002-08-21 | 0.28 |
| 2002-08-22 | 0.27 |
| 2002-08-23 | 0.26 |
| 2002-08-26 | 0.28 |
| 2002-08-27 | 0.3 |
| 2002-08-28 | 0.28 |
| 2002-08-29 | 0.27 |
| 2002-08-30 | 0.28 |
| 2002-09-02 | 0.27 |
| 2002-09-03 | 0.26 |
| 2002-09-04 | 0.25 |
| 2002-09-05 | 0.25 |
| 2002-09-06 | 0.24 |
| 2002-09-09 | 0.24 |
| 2002-09-10 | 0.23 |
| 2002-09-11 | 0.23 |
| 2002-09-12 | 0.26 |
| 2002-09-13 | 0.25 |
| 2002-09-16 | 0.27 |
| 2002-09-17 | 0.27 |
| 2002-09-18 | 0.26 |
| 2002-09-19 | 0.27 |
| 2002-09-20 | 0.27 |
| 2002-09-23 | 0.27 |
| 2002-09-24 | 0.26 |
| 2002-09-25 | 0.25 |
| 2002-09-26 | 0.25 |
| 2002-09-27 | 0.27 |
| 2002-09-30 | 0.25 |
| 2002-10-01 | 0.23 |
| 2002-10-02 | 0.24 |
| 2002-10-03 | 0.23 |
| 2002-10-04 | 0.21 |
| 2002-10-07 | 0.2 |
| 2002-10-08 | 0.2 |
| 2002-10-09 | 0.2 |
| 2002-10-10 | 0.2 |
| 2002-10-11 | 0.24 |
| 2002-10-14 | 0.25 |
| 2002-10-15 | 0.26 |
| 2002-10-16 | 0.25 |
| 2002-10-17 | 0.25 |
| 2002-10-18 | 0.24 |
| 2002-10-21 | 0.22 |
| 2002-10-22 | 0.21 |
| 2002-10-23 | 0.19 |
| 2002-10-24 | 0.17 |
| 2002-10-25 | 0.16 |
| 2002-10-28 | 0.15 |
| 2002-10-29 | 0.14 |
| 2002-10-30 | 0.14 |
| 2002-10-31 | 0.13 |
| 2002-11-01 | 0.12 |
| 2002-11-04 | 0.11 |
| 2002-11-05 | 0.11 |
| 2002-11-06 | 0.09 |
| 2002-11-07 | 0.1 |
| 2002-11-08 | 0.13 |
| 2002-11-11 | 0.13 |
| 2002-11-12 | 0.12 |
| 2002-11-13 | 0.13 |
| 2002-11-14 | 0.15 |
| 2002-11-15 | 0.16 |
| 2002-11-18 | 0.17 |
| 2002-11-19 | 0.16 |
| 2002-11-20 | 0.18 |
| 2002-11-21 | 0.16 |
| 2002-11-22 | 0.14 |
| 2002-11-25 | 0.15 |
| 2002-11-26 | 0.15 |
| 2002-11-27 | 0.14 |
| 2002-11-28 | 0.13 |
| 2002-11-29 | 0.13 |
| 2002-12-02 | 0.1 |
| 2002-12-03 | 0.06 |
| 2002-12-04 | 0.04 |
| 2002-12-05 | 0.02 |
| 2002-12-06 | 0.01 |
| 2002-12-09 | 0.02 |
| 2002-12-10 | 0.02 |
| 2002-12-11 | 0.02 |
| 2002-12-12 | 0.04 |
| 2002-12-13 | 0.06 |
| 2002-12-16 | 0.09 |
| 2002-12-17 | 0.08 |
| 2002-12-18 | 0.08 |
| 2002-12-19 | 0.06 |
| 2002-12-20 | 0.06 |
| 2002-12-23 | 0.05 |
| 2002-12-24 | 0.05 |
| 2002-12-25 | 0.05 |
| 2002-12-26 | 0.05 |
| 2002-12-27 | 0.07 |
| 2002-12-30 | 0.07 |
| 2002-12-31 | 0.08 |
| 2003-01-01 | 0.08 |
| 2003-01-02 | 0.08 |
| 2003-01-03 | 0.08 |
| 2003-01-06 | 0.11 |
| 2003-01-07 | 0.11 |
| 2003-01-08 | 0.13 |
| 2003-01-09 | 0.12 |
| 2003-01-10 | 0.12 |
| 2003-01-13 | 0.14 |
| 2003-01-14 | 0.16 |
| 2003-01-15 | 0.16 |
| 2003-01-16 | 0.16 |
| 2003-01-17 | 0.17 |
| 2003-01-20 | 0.18 |
| 2003-01-21 | 0.18 |
| 2003-01-22 | 0.19 |
| 2003-01-23 | 0.19 |
| 2003-01-24 | 0.21 |
| 2003-01-27 | 0.22 |
| 2003-01-28 | 0.2 |
| 2003-01-29 | 0.19 |
| 2003-01-30 | 0.17 |
| 2003-01-31 | 0.16 |
| 2003-02-03 | 0.17 |
| 2003-02-04 | 0.17 |
| 2003-02-05 | 0.16 |
| 2003-02-06 | 0.15 |
| 2003-02-07 | 0.14 |
| 2003-02-10 | 0.14 |
| 2003-02-11 | 0.13 |
| 2003-02-12 | 0.16 |
| 2003-02-13 | 0.15 |
| 2003-02-14 | 0.15 |
| 2003-02-17 | 0.15 |
| 2003-02-18 | 0.14 |
| 2003-02-19 | 0.15 |
| 2003-02-20 | 0.15 |
| 2003-02-21 | 0.16 |
| 2003-02-24 | 0.16 |
| 2003-02-25 | 0.15 |
| 2003-02-26 | 0.16 |
| 2003-02-27 | 0.16 |
| 2003-02-28 | 0.14 |
| 2003-03-03 | 0.12 |
| 2003-03-04 | 0.11 |
| 2003-03-05 | 0.1 |
| 2003-03-06 | 0.12 |
| 2003-03-07 | 0.12 |
| 2003-03-10 | 0.12 |
| 2003-03-11 | 0.12 |
| 2003-03-12 | 0.14 |
| 2003-03-13 | 0.15 |
| 2003-03-14 | 0.15 |
| 2003-03-17 | 0.13 |
| 2003-03-18 | 0.14 |
| 2003-03-19 | 0.11 |
| 2003-03-20 | 0.13 |
| 2003-03-21 | 0.11 |
| 2003-03-24 | 0.12 |
| 2003-03-25 | 0.14 |
| 2003-03-26 | 0.13 |
| 2003-03-27 | 0.14 |
| 2003-03-28 | 0.13 |
| 2003-03-31 | 0.14 |
| 2003-04-01 | 0.15 |
| 2003-04-02 | 0.14 |
| 2003-04-03 | 0.14 |
| 2003-04-04 | 0.16 |
| 2003-04-07 | 0.15 |
| 2003-04-08 | 0.14 |
| 2003-04-09 | 0.13 |
| 2003-04-10 | 0.13 |
| 2003-04-11 | 0.12 |
| 2003-04-14 | 0.11 |
| 2003-04-15 | 0.12 |
| 2003-04-16 | 0.11 |
| 2003-04-17 | 0.12 |
| 2003-04-18 | 0.13 |
| 2003-04-21 | 0.13 |
| 2003-04-22 | 0.11 |
| 2003-04-23 | 0.1 |
| 2003-04-24 | 0.1 |
| 2003-04-25 | 0.1 |
| 2003-04-28 | 0.12 |
| 2003-04-29 | 0.12 |
| 2003-04-30 | 0.14 |
| 2003-05-01 | 0.12 |
| 2003-05-02 | 0.13 |
| 2003-05-05 | 0.14 |
| 2003-05-06 | 0.13 |
| 2003-05-07 | 0.11 |
| 2003-05-08 | 0.12 |
| 2003-05-09 | 0.11 |
| 2003-05-12 | 0.11 |
| 2003-05-13 | 0.12 |
| 2003-05-14 | 0.13 |
| 2003-05-15 | 0.11 |
| 2003-05-16 | 0.1 |
| 2003-05-19 | 0.11 |
| 2003-05-20 | 0.09 |
| 2003-05-21 | 0.07 |
| 2003-05-22 | 0.05 |
| 2003-05-23 | 0.06 |
| 2003-05-26 | 0.07 |
| 2003-05-27 | 0.08 |
| 2003-05-28 | 0.07 |
| 2003-05-29 | 0.08 |
| 2003-05-30 | 0.06 |
| 2003-06-02 | 0.04 |
| 2003-06-03 | 0.01 |
| 2003-06-04 | 0 |
| 2003-06-05 | 0 |
| 2003-06-06 | -0.02 |
| 2003-06-09 | -0.02 |
| 2003-06-10 | -0.04 |
| 2003-06-11 | -0.04 |
| 2003-06-12 | -0.04 |
| 2003-06-13 | -0.04 |
| 2003-06-16 | -0.04 |
| 2003-06-17 | -0.05 |
| 2003-06-18 | -0.05 |
| 2003-06-19 | -0.02 |
| 2003-06-20 | -0.03 |
| 2003-06-23 | -0.03 |
| 2003-06-24 | -0.04 |
| 2003-06-25 | -0.04 |
| 2003-06-26 | -0.03 |
| 2003-06-27 | -0.01 |
| 2003-06-30 | -0.02 |
| 2003-07-01 | -0.03 |
| 2003-07-02 | -0.02 |
| 2003-07-03 | -0.01 |
| 2003-07-04 | 0.02 |
| 2003-07-07 | 0.04 |
| 2003-07-08 | 0.04 |
| 2003-07-09 | 0.06 |
| 2003-07-10 | 0.06 |
| 2003-07-11 | 0.05 |
| 2003-07-14 | 0.06 |
| 2003-07-15 | 0.04 |
| 2003-07-16 | 0.03 |
| 2003-07-17 | 0.01 |
| 2003-07-18 | 0.01 |
| 2003-07-21 | 0.03 |
| 2003-07-22 | 0.03 |
| 2003-07-23 | 0.05 |
| 2003-07-24 | 0.05 |
| 2003-07-25 | 0.04 |
| 2003-07-28 | 0.02 |
| 2003-07-29 | 0.02 |
| 2003-07-30 | 0.01 |
| 2003-07-31 | 0.03 |
| 2003-08-01 | 0.02 |
| 2003-08-04 | 0.01 |
| 2003-08-05 | 0 |
| 2003-08-06 | 0.02 |
| 2003-08-07 | 0.03 |
| 2003-08-08 | 0.03 |
| 2003-08-11 | 0.03 |
| 2003-08-12 | 0.02 |
| 2003-08-13 | 0.02 |
| 2003-08-14 | 0.01 |
| 2003-08-15 | 0.01 |
| 2003-08-18 | 0 |
| 2003-08-19 | 0.01 |
| 2003-08-20 | 0 |
| 2003-08-21 | -0.01 |
| 2003-08-22 | -0.02 |
| 2003-08-25 | -0.02 |
| 2003-08-26 | -0.03 |
| 2003-08-27 | -0.01 |
| 2003-08-28 | -0.02 |
| 2003-08-29 | -0.01 |
| 2003-09-01 | 0 |
| 2003-09-02 | -0.01 |
| 2003-09-03 | -0.02 |
| 2003-09-04 | -0.01 |
| 2003-09-05 | -0.03 |
| 2003-09-08 | -0.01 |
| 2003-09-09 | -0.02 |
| 2003-09-10 | -0.03 |
| 2003-09-11 | 0 |
| 2003-09-12 | -0.02 |
| 2003-09-15 | -0.02 |
| 2003-09-16 | -0.01 |
| 2003-09-17 | -0.02 |
| 2003-09-18 | 0.01 |
| 2003-09-19 | 0.01 |
| 2003-09-22 | -0.01 |
| 2003-09-23 | -0.02 |
| 2003-09-24 | -0.02 |
| 2003-09-25 | -0.03 |
| 2003-09-26 | -0.04 |
| 2003-09-29 | -0.05 |
| 2003-09-30 | -0.07 |
| 2003-10-01 | -0.08 |
| 2003-10-02 | -0.08 |
| 2003-10-03 | -0.09 |
| 2003-10-06 | -0.09 |
| 2003-10-07 | -0.09 |
| 2003-10-08 | -0.08 |
| 2003-10-09 | -0.07 |
| 2003-10-10 | -0.05 |
| 2003-10-13 | -0.04 |
| 2003-10-14 | -0.04 |
| 2003-10-15 | -0.02 |
| 2003-10-16 | -0.03 |
| 2003-10-17 | -0.04 |
| 2003-10-20 | -0.05 |
| 2003-10-21 | -0.05 |
| 2003-10-22 | -0.05 |
| 2003-10-23 | -0.06 |
| 2003-10-24 | -0.07 |
| 2003-10-27 | -0.07 |
| 2003-10-28 | -0.07 |
| 2003-10-29 | -0.06 |
| 2003-10-30 | -0.07 |
| 2003-10-31 | -0.07 |
| 2003-11-03 | -0.05 |
| 2003-11-04 | -0.05 |
| 2003-11-05 | -0.05 |
| 2003-11-06 | -0.05 |
| 2003-11-07 | -0.02 |
| 2003-11-10 | -0.02 |
| 2003-11-11 | -0.01 |
| 2003-11-12 | -0.02 |
| 2003-11-13 | -0.04 |
| 2003-11-14 | -0.03 |
| 2003-11-17 | -0.03 |
| 2003-11-18 | -0.03 |
| 2003-11-19 | 0 |
| 2003-11-20 | 0.03 |
| 2003-11-21 | 0.02 |
| 2003-11-24 | 0.02 |
| 2003-11-25 | 0.05 |
| 2003-11-26 | 0.05 |
| 2003-11-27 | 0.06 |
| 2003-11-28 | 0.05 |
| 2003-12-01 | 0.04 |
| 2003-12-02 | 0.02 |
| 2003-12-03 | 0 |
| 2003-12-04 | -0.01 |
| 2003-12-05 | -0.03 |
| 2003-12-08 | -0.01 |
| 2003-12-09 | 0.01 |
| 2003-12-10 | 0.02 |
| 2003-12-11 | 0.04 |
| 2003-12-12 | 0.02 |
| 2003-12-15 | 0.02 |
| 2003-12-16 | 0.01 |
| 2003-12-17 | 0.02 |
| 2003-12-18 | 0.01 |
| 2003-12-19 | 0.04 |
| 2003-12-22 | 0.02 |
| 2003-12-23 | 0.02 |
| 2003-12-24 | 0 |
| 2003-12-25 | 0 |
| 2003-12-26 | 0 |
| 2003-12-29 | 0 |
| 2003-12-30 | -0.01 |
| 2003-12-31 | 0.01 |
| 2004-01-01 | 0.06 |
| 2004-01-02 | 0.06 |
| 2004-01-05 | 0.04 |
| 2004-01-06 | 0.01 |
| 2004-01-07 | 0.01 |
| 2004-01-08 | 0 |
| 2004-01-09 | 0 |
| 2004-01-12 | -0.01 |
| 2004-01-13 | -0.02 |
| 2004-01-14 | -0.04 |
| 2004-01-15 | -0.04 |
| 2004-01-16 | -0.02 |
| 2004-01-19 | 0.01 |
| 2004-01-20 | 0.02 |
| 2004-01-21 | 0.01 |
| 2004-01-22 | 0 |
| 2004-01-23 | -0.01 |
| 2004-01-26 | -0.03 |
| 2004-01-27 | -0.04 |
| 2004-01-28 | -0.04 |
| 2004-01-29 | -0.04 |
| 2004-01-30 | -0.05 |
| 2004-02-02 | -0.05 |
| 2004-02-03 | -0.05 |
| 2004-02-04 | -0.05 |
| 2004-02-05 | -0.05 |
| 2004-02-06 | -0.06 |
| 2004-02-09 | -0.06 |
| 2004-02-10 | -0.06 |
| 2004-02-11 | -0.04 |
| 2004-02-12 | -0.02 |
| 2004-02-13 | 0 |
| 2004-02-16 | 0.02 |
| 2004-02-17 | 0 |
| 2004-02-18 | 0.01 |
| 2004-02-19 | 0.01 |
| 2004-02-20 | -0.01 |
| 2004-02-23 | 0.01 |
| 2004-02-24 | 0 |
| 2004-02-25 | -0.02 |
| 2004-02-26 | -0.02 |
| 2004-02-27 | -0.02 |
| 2004-03-01 | -0.03 |
| 2004-03-02 | -0.05 |
| 2004-03-03 | -0.06 |
| 2004-03-04 | -0.06 |
| 2004-03-05 | -0.05 |
| 2004-03-08 | -0.06 |
| 2004-03-09 | -0.05 |
| 2004-03-10 | -0.05 |
| 2004-03-11 | -0.06 |
| 2004-03-12 | -0.05 |
| 2004-03-15 | -0.06 |
| 2004-03-16 | -0.07 |
| 2004-03-17 | -0.08 |
| 2004-03-18 | -0.09 |
| 2004-03-19 | -0.1 |
| 2004-03-22 | -0.1 |
| 2004-03-23 | -0.11 |
| 2004-03-24 | -0.11 |
| 2004-03-25 | -0.12 |
| 2004-03-26 | -0.13 |
| 2004-03-29 | -0.14 |
| 2004-03-30 | -0.15 |
| 2004-03-31 | -0.15 |
| 2004-04-01 | -0.15 |
| 2004-04-02 | -0.15 |
| 2004-04-05 | -0.14 |
| 2004-04-06 | -0.13 |
| 2004-04-07 | -0.11 |
| 2004-04-08 | -0.11 |
| 2004-04-09 | -0.09 |
| 2004-04-12 | -0.08 |
| 2004-04-13 | -0.1 |
| 2004-04-14 | -0.1 |
| 2004-04-15 | -0.09 |
| 2004-04-16 | -0.1 |
| 2004-04-19 | -0.09 |
| 2004-04-20 | -0.09 |
| 2004-04-21 | -0.08 |
| 2004-04-22 | -0.08 |
| 2004-04-23 | -0.08 |
| 2004-04-26 | -0.08 |
| 2004-04-27 | -0.07 |
| 2004-04-28 | -0.08 |
| 2004-04-29 | -0.07 |
| 2004-04-30 | -0.07 |
| 2004-05-03 | -0.07 |
| 2004-05-04 | -0.07 |
| 2004-05-05 | -0.07 |
| 2004-05-06 | -0.07 |
| 2004-05-07 | -0.07 |
| 2004-05-10 | -0.07 |
| 2004-05-11 | -0.07 |
| 2004-05-12 | -0.06 |
| 2004-05-13 | -0.06 |
| 2004-05-14 | -0.06 |
| 2004-05-17 | -0.06 |
| 2004-05-18 | -0.06 |
| 2004-05-19 | -0.06 |
| 2004-05-20 | -0.06 |
| 2004-05-21 | -0.06 |
| 2004-05-24 | -0.06 |
| 2004-05-25 | -0.06 |
| 2004-05-26 | -0.06 |
| 2004-05-27 | -0.05 |
| 2004-05-28 | -0.05 |
| 2004-05-31 | -0.03 |
| 2004-06-01 | -0.03 |
| 2004-06-02 | -0.03 |
| 2004-06-03 | -0.02 |
| 2004-06-04 | -0.03 |
| 2004-06-07 | -0.03 |
| 2004-06-08 | -0.03 |
| 2004-06-09 | -0.04 |
| 2004-06-10 | -0.03 |
| 2004-06-11 | -0.03 |
| 2004-06-14 | -0.02 |
| 2004-06-15 | -0.04 |
| 2004-06-16 | -0.04 |
| 2004-06-17 | -0.04 |
| 2004-06-18 | -0.04 |
| 2004-06-21 | -0.04 |
| 2004-06-22 | -0.04 |
| 2004-06-23 | -0.04 |
| 2004-06-24 | -0.05 |
| 2004-06-25 | -0.06 |
| 2004-06-28 | -0.05 |
| 2004-06-29 | -0.05 |
| 2004-06-30 | -0.05 |
| 2004-07-01 | -0.05 |
| 2004-07-02 | -0.06 |
| 2004-07-05 | -0.06 |
| 2004-07-06 | -0.06 |
| 2004-07-07 | -0.06 |
| 2004-07-08 | -0.06 |
| 2004-07-09 | -0.06 |
| 2004-07-12 | -0.06 |
| 2004-07-13 | -0.06 |
| 2004-07-14 | -0.06 |
| 2004-07-15 | -0.07 |
| 2004-07-16 | -0.07 |
| 2004-07-19 | -0.06 |
| 2004-07-20 | -0.06 |
| 2004-07-21 | -0.06 |
| 2004-07-22 | -0.06 |
| 2004-07-23 | -0.06 |
| 2004-07-26 | -0.05 |
| 2004-07-27 | -0.05 |
| 2004-07-28 | -0.05 |
| 2004-07-29 | -0.04 |
| 2004-07-30 | -0.05 |
| 2004-08-02 | -0.04 |
| 2004-08-03 | -0.03 |
| 2004-08-04 | -0.02 |
| 2004-08-05 | -0.03 |
| 2004-08-06 | -0.03 |
| 2004-08-09 | -0.03 |
| 2004-08-10 | -0.03 |
| 2004-08-11 | -0.03 |
| 2004-08-12 | -0.04 |
| 2004-08-13 | -0.03 |
| 2004-08-16 | -0.03 |
| 2004-08-17 | -0.03 |
| 2004-08-18 | -0.03 |
| 2004-08-19 | -0.03 |
| 2004-08-20 | -0.02 |
| 2004-08-23 | -0.02 |
| 2004-08-24 | -0.02 |
| 2004-08-25 | -0.03 |
| 2004-08-26 | -0.03 |
| 2004-08-27 | -0.03 |
| 2004-08-30 | -0.02 |
| 2004-08-31 | -0.02 |
| 2004-09-01 | -0.03 |
| 2004-09-02 | -0.03 |
| 2004-09-03 | -0.03 |
| 2004-09-06 | -0.03 |
| 2004-09-07 | -0.03 |
| 2004-09-08 | -0.03 |
| 2004-09-09 | -0.03 |
| 2004-09-10 | -0.03 |
| 2004-09-13 | -0.03 |
| 2004-09-14 | -0.03 |
| 2004-09-15 | -0.04 |
| 2004-09-16 | -0.04 |
| 2004-09-17 | -0.04 |
| 2004-09-20 | -0.04 |
| 2004-09-21 | -0.04 |
| 2004-09-22 | -0.04 |
| 2004-09-23 | -0.04 |
| 2004-09-24 | -0.04 |
| 2004-09-27 | -0.04 |
| 2004-09-28 | -0.03 |
| 2004-09-29 | -0.03 |
| 2004-09-30 | -0.04 |
| 2004-10-01 | -0.03 |
| 2004-10-04 | -0.03 |
| 2004-10-05 | -0.02 |
| 2004-10-06 | -0.01 |
| 2004-10-07 | -0.01 |
| 2004-10-08 | -0.01 |
| 2004-10-11 | -0.02 |
| 2004-10-12 | -0.02 |
| 2004-10-13 | -0.01 |
| 2004-10-14 | -0.02 |
| 2004-10-15 | -0.02 |
| 2004-10-18 | -0.02 |
| 2004-10-19 | -0.02 |
| 2004-10-20 | -0.02 |
| 2004-10-21 | -0.02 |
| 2004-10-22 | -0.02 |
| 2004-10-25 | -0.02 |
| 2004-10-26 | -0.02 |
| 2004-10-27 | -0.02 |
| 2004-10-28 | -0.03 |
| 2004-10-29 | -0.03 |
| 2004-11-01 | -0.02 |
| 2004-11-02 | -0.03 |
| 2004-11-03 | -0.03 |
| 2004-11-04 | -0.03 |
| 2004-11-05 | -0.03 |
| 2004-11-08 | -0.03 |
| 2004-11-09 | -0.03 |
| 2004-11-10 | -0.02 |
| 2004-11-11 | -0.01 |
| 2004-11-12 | -0.03 |
| 2004-11-15 | -0.03 |
| 2004-11-16 | -0.02 |
| 2004-11-17 | -0.02 |
| 2004-11-18 | -0.03 |
| 2004-11-19 | -0.04 |
| 2004-11-22 | -0.04 |
| 2004-11-23 | -0.04 |
| 2004-11-24 | -0.04 |
| 2004-11-25 | -0.04 |
| 2004-11-26 | -0.04 |
| 2004-11-29 | -0.06 |
| 2004-11-30 | -0.06 |
| 2004-12-01 | -0.08 |
| 2004-12-02 | -0.1 |
| 2004-12-03 | -0.1 |
| 2004-12-06 | -0.1 |
| 2004-12-07 | -0.11 |
| 2004-12-08 | -0.11 |
| 2004-12-09 | -0.11 |
| 2004-12-10 | -0.1 |
| 2004-12-13 | -0.1 |
| 2004-12-14 | -0.1 |
| 2004-12-15 | -0.1 |
| 2004-12-16 | -0.1 |
| 2004-12-17 | -0.11 |
| 2004-12-20 | -0.11 |
| 2004-12-21 | -0.1 |
| 2004-12-22 | -0.11 |
| 2004-12-23 | -0.13 |
| 2004-12-24 | -0.15 |
| 2004-12-27 | -0.16 |
| 2004-12-28 | -0.17 |
| 2004-12-29 | -0.18 |
| 2004-12-30 | -0.18 |
| 2004-12-31 | -0.19 |
| 2005-01-03 | -0.19 |
| 2005-01-04 | -0.2 |
| 2005-01-05 | -0.19 |
| 2005-01-06 | -0.19 |
| 2005-01-07 | -0.19 |
| 2005-01-10 | -0.19 |
| 2005-01-11 | -0.19 |
| 2005-01-12 | -0.18 |
| 2005-01-13 | -0.18 |
| 2005-01-14 | -0.18 |
| 2005-01-17 | -0.18 |
| 2005-01-18 | -0.18 |
| 2005-01-19 | -0.18 |
| 2005-01-20 | -0.18 |
| 2005-01-21 | -0.18 |
| 2005-01-24 | -0.18 |
| 2005-01-25 | -0.18 |
| 2005-01-26 | -0.17 |
| 2005-01-27 | -0.17 |
| 2005-01-28 | -0.17 |
| 2005-01-31 | -0.17 |
| 2005-02-01 | -0.17 |
| 2005-02-02 | -0.17 |
| 2005-02-03 | -0.17 |
| 2005-02-04 | -0.16 |
| 2005-02-07 | -0.15 |
| 2005-02-08 | -0.15 |
| 2005-02-09 | -0.16 |
| 2005-02-10 | -0.16 |
| 2005-02-11 | -0.15 |
| 2005-02-14 | -0.13 |
| 2005-02-15 | -0.14 |
| 2005-02-16 | -0.14 |
| 2005-02-17 | -0.15 |
| 2005-02-18 | -0.16 |
| 2005-02-21 | -0.16 |
| 2005-02-22 | -0.17 |
| 2005-02-23 | -0.16 |
| 2005-02-24 | -0.17 |
| 2005-02-25 | -0.18 |
| 2005-02-28 | -0.16 |
| 2005-03-01 | -0.16 |
| 2005-03-02 | -0.17 |
| 2005-03-03 | -0.17 |
| 2005-03-04 | -0.18 |
| 2005-03-07 | -0.19 |
| 2005-03-08 | -0.18 |
| 2005-03-09 | -0.18 |
| 2005-03-10 | -0.18 |
| 2005-03-11 | -0.19 |
| 2005-03-14 | -0.2 |
| 2005-03-15 | -0.2 |
| 2005-03-16 | -0.19 |
| 2005-03-17 | -0.19 |
| 2005-03-18 | -0.2 |
| 2005-03-21 | -0.19 |
| 2005-03-22 | -0.2 |
| 2005-03-23 | -0.2 |
| 2005-03-24 | -0.18 |
| 2005-03-25 | -0.17 |
| 2005-03-28 | -0.16 |
| 2005-03-29 | -0.16 |
| 2005-03-30 | -0.16 |
| 2005-03-31 | -0.16 |
| 2005-04-01 | -0.15 |
| 2005-04-04 | -0.15 |
| 2005-04-05 | -0.14 |
| 2005-04-06 | -0.14 |
| 2005-04-07 | -0.15 |
| 2005-04-08 | -0.16 |
| 2005-04-11 | -0.17 |
| 2005-04-12 | -0.17 |
| 2005-04-13 | -0.17 |
| 2005-04-14 | -0.16 |
| 2005-04-15 | -0.16 |
| 2005-04-18 | -0.16 |
| 2005-04-19 | -0.16 |
| 2005-04-20 | -0.16 |
| 2005-04-21 | -0.16 |
| 2005-04-22 | -0.17 |
| 2005-04-25 | -0.17 |
| 2005-04-26 | -0.18 |
| 2005-04-27 | -0.17 |
| 2005-04-28 | -0.17 |
| 2005-04-29 | -0.17 |
| 2005-05-02 | -0.17 |
| 2005-05-03 | -0.17 |
| 2005-05-04 | -0.17 |
| 2005-05-05 | -0.16 |
| 2005-05-06 | -0.18 |
| 2005-05-09 | -0.18 |
| 2005-05-10 | -0.18 |
| 2005-05-11 | -0.19 |
| 2005-05-12 | -0.19 |
| 2005-05-13 | -0.19 |
| 2005-05-16 | -0.2 |
| 2005-05-17 | -0.2 |
| 2005-05-18 | -0.19 |
| 2005-05-19 | -0.18 |
| 2005-05-20 | -0.18 |
| 2005-05-23 | -0.18 |
| 2005-05-24 | -0.18 |
| 2005-05-25 | -0.18 |
| 2005-05-26 | -0.18 |
| 2005-05-27 | -0.18 |
| 2005-05-30 | -0.18 |
| 2005-05-31 | -0.19 |
| 2005-06-01 | -0.2 |
| 2005-06-02 | -0.2 |
| 2005-06-03 | -0.2 |
| 2005-06-06 | -0.2 |
| 2005-06-07 | -0.19 |
| 2005-06-08 | -0.2 |
| 2005-06-09 | -0.19 |
| 2005-06-10 | -0.18 |
| 2005-06-13 | -0.17 |
| 2005-06-14 | -0.16 |
| 2005-06-15 | -0.17 |
| 2005-06-16 | -0.17 |
| 2005-06-17 | -0.17 |
| 2005-06-20 | -0.17 |
| 2005-06-21 | -0.16 |
| 2005-06-22 | -0.16 |
| 2005-06-23 | -0.16 |
| 2005-06-24 | -0.16 |
| 2005-06-27 | -0.16 |
| 2005-06-28 | -0.16 |
| 2005-06-29 | -0.16 |
| 2005-06-30 | -0.16 |
| 2005-07-01 | -0.17 |
| 2005-07-04 | -0.17 |
| 2005-07-05 | -0.18 |
| 2005-07-06 | -0.18 |
| 2005-07-07 | -0.19 |
| 2005-07-08 | -0.19 |
| 2005-07-11 | -0.19 |
| 2005-07-12 | -0.2 |
| 2005-07-13 | -0.2 |
| 2005-07-14 | -0.2 |
| 2005-07-15 | -0.19 |
| 2005-07-18 | -0.19 |
| 2005-07-19 | -0.18 |
| 2005-07-20 | -0.19 |
| 2005-07-21 | -0.19 |
| 2005-07-22 | -0.2 |
| 2005-07-25 | -0.2 |
| 2005-07-26 | -0.2 |
| 2005-07-27 | -0.2 |
| 2005-07-28 | -0.21 |
| 2005-07-29 | -0.21 |
| 2005-08-01 | -0.21 |
| 2005-08-02 | -0.19 |
| 2005-08-03 | -0.17 |
| 2005-08-04 | -0.18 |
| 2005-08-05 | -0.18 |
| 2005-08-08 | -0.18 |
| 2005-08-09 | -0.17 |
| 2005-08-10 | -0.17 |
| 2005-08-11 | -0.17 |
| 2005-08-12 | -0.18 |
| 2005-08-15 | -0.17 |
| 2005-08-16 | -0.18 |
| 2005-08-17 | -0.17 |
| 2005-08-18 | -0.17 |
| 2005-08-19 | -0.17 |
| 2005-08-22 | -0.17 |
| 2005-08-23 | -0.17 |
| 2005-08-24 | -0.17 |
| 2005-08-25 | -0.16 |
| 2005-08-26 | -0.16 |
| 2005-08-29 | -0.16 |
| 2005-08-30 | -0.16 |
| 2005-08-31 | -0.17 |
| 2005-09-01 | -0.17 |
| 2005-09-02 | -0.17 |
| 2005-09-05 | -0.17 |
| 2005-09-06 | -0.17 |
| 2005-09-07 | -0.18 |
| 2005-09-08 | -0.18 |
| 2005-09-09 | -0.17 |
| 2005-09-12 | -0.17 |
| 2005-09-13 | -0.18 |
| 2005-09-14 | -0.18 |
| 2005-09-15 | -0.19 |
| 2005-09-16 | -0.19 |
| 2005-09-19 | -0.19 |
| 2005-09-20 | -0.18 |
| 2005-09-21 | -0.19 |
| 2005-09-22 | -0.19 |
| 2005-09-23 | -0.18 |
| 2005-09-26 | -0.19 |
| 2005-09-27 | -0.19 |
| 2005-09-28 | -0.2 |
| 2005-09-29 | -0.2 |
| 2005-09-30 | -0.2 |
| 2005-10-03 | -0.2 |
| 2005-10-04 | -0.2 |
| 2005-10-05 | -0.18 |
| 2005-10-06 | -0.18 |
| 2005-10-07 | -0.18 |
| 2005-10-10 | -0.19 |
| 2005-10-11 | -0.19 |
| 2005-10-12 | -0.2 |
| 2005-10-13 | -0.22 |
| 2005-10-14 | -0.22 |
| 2005-10-17 | -0.23 |
| 2005-10-18 | -0.24 |
| 2005-10-19 | -0.25 |
| 2005-10-20 | -0.24 |
| 2005-10-21 | -0.24 |
| 2005-10-24 | -0.24 |
| 2005-10-25 | -0.25 |
| 2005-10-26 | -0.26 |
| 2005-10-27 | -0.27 |
| 2005-10-28 | -0.26 |
| 2005-10-31 | -0.26 |
| 2005-11-01 | -0.26 |
| 2005-11-02 | -0.26 |
| 2005-11-03 | -0.26 |
| 2005-11-04 | -0.25 |
| 2005-11-07 | -0.25 |
| 2005-11-08 | -0.25 |
| 2005-11-09 | -0.25 |
| 2005-11-10 | -0.26 |
| 2005-11-11 | -0.24 |
| 2005-11-14 | -0.24 |
| 2005-11-15 | -0.24 |
| 2005-11-16 | -0.25 |
| 2005-11-17 | -0.25 |
| 2005-11-18 | -0.26 |
| 2005-11-21 | -0.24 |
| 2005-11-22 | -0.23 |
| 2005-11-23 | -0.22 |
| 2005-11-24 | -0.24 |
| 2005-11-25 | -0.25 |
| 2005-11-28 | -0.26 |
| 2005-11-29 | -0.27 |
| 2005-11-30 | -0.27 |
| 2005-12-01 | -0.27 |
| 2005-12-02 | -0.27 |
| 2005-12-05 | -0.27 |
| 2005-12-06 | -0.27 |
| 2005-12-07 | -0.27 |
| 2005-12-08 | -0.26 |
| 2005-12-09 | -0.27 |
| 2005-12-12 | -0.28 |
| 2005-12-13 | -0.28 |
| 2005-12-14 | -0.28 |
| 2005-12-15 | -0.28 |
| 2005-12-16 | -0.29 |
| 2005-12-19 | -0.29 |
| 2005-12-20 | -0.3 |
| 2005-12-21 | -0.3 |
| 2005-12-22 | -0.31 |
| 2005-12-23 | -0.32 |
| 2005-12-26 | -0.33 |
| 2005-12-27 | -0.33 |
| 2005-12-28 | -0.34 |
| 2005-12-29 | -0.35 |
| 2005-12-30 | -0.35 |
| 2006-01-02 | -0.35 |
| 2006-01-03 | -0.36 |
| 2006-01-04 | -0.37 |
| 2006-01-05 | -0.36 |
| 2006-01-06 | -0.35 |
| 2006-01-09 | -0.35 |
| 2006-01-10 | -0.35 |
| 2006-01-11 | -0.36 |
| 2006-01-12 | -0.36 |
| 2006-01-13 | -0.35 |
| 2006-01-16 | -0.35 |
| 2006-01-17 | -0.35 |
| 2006-01-18 | -0.34 |
| 2006-01-19 | -0.34 |
| 2006-01-20 | -0.34 |
| 2006-01-23 | -0.34 |
| 2006-01-24 | -0.34 |
| 2006-01-25 | -0.34 |
| 2006-01-26 | -0.33 |
| 2006-01-27 | -0.33 |
| 2006-01-30 | -0.34 |
| 2006-01-31 | -0.35 |
| 2006-02-01 | -0.35 |
| 2006-02-02 | -0.35 |
| 2006-02-03 | -0.35 |
| 2006-02-06 | -0.34 |
| 2006-02-07 | -0.34 |
| 2006-02-08 | -0.34 |
| 2006-02-09 | -0.34 |
| 2006-02-10 | -0.34 |
| 2006-02-13 | -0.33 |
| 2006-02-14 | -0.34 |
| 2006-02-15 | -0.34 |
| 2006-02-16 | -0.33 |
| 2006-02-17 | -0.34 |
| 2006-02-20 | -0.33 |
| 2006-02-21 | -0.34 |
| 2006-02-22 | -0.34 |
| 2006-02-23 | -0.33 |
| 2006-02-24 | -0.33 |
| 2006-02-27 | -0.33 |
| 2006-02-28 | -0.33 |
| 2006-03-01 | -0.34 |
| 2006-03-02 | -0.35 |
| 2006-03-03 | -0.36 |
| 2006-03-06 | -0.36 |
| 2006-03-07 | -0.36 |
| 2006-03-08 | -0.37 |
| 2006-03-09 | -0.37 |
| 2006-03-10 | -0.36 |
| 2006-03-13 | -0.35 |
| 2006-03-14 | -0.37 |
| 2006-03-15 | -0.37 |
| 2006-03-16 | -0.37 |
| 2006-03-17 | -0.35 |
| 2006-03-20 | -0.33 |
| 2006-03-21 | -0.34 |
| 2006-03-22 | -0.35 |
| 2006-03-23 | -0.36 |
| 2006-03-24 | -0.36 |
| 2006-03-27 | -0.36 |
| 2006-03-28 | -0.37 |
| 2006-03-29 | -0.38 |
| 2006-03-30 | -0.36 |
| 2006-03-31 | -0.36 |
| 2006-04-03 | -0.37 |
| 2006-04-04 | -0.36 |
| 2006-04-05 | -0.34 |
| 2006-04-06 | -0.34 |
| 2006-04-07 | -0.34 |
| 2006-04-10 | -0.34 |
| 2006-04-11 | -0.33 |
| 2006-04-12 | -0.34 |
| 2006-04-13 | -0.33 |
| 2006-04-14 | -0.32 |
| 2006-04-17 | -0.31 |
| 2006-04-18 | -0.31 |
| 2006-04-19 | -0.31 |
| 2006-04-20 | -0.31 |
| 2006-04-21 | -0.32 |
| 2006-04-24 | -0.32 |
| 2006-04-25 | -0.33 |
| 2006-04-26 | -0.33 |
| 2006-04-27 | -0.34 |
| 2006-04-28 | -0.35 |
| 2006-05-01 | -0.36 |
| 2006-05-02 | -0.35 |
| 2006-05-03 | -0.35 |
| 2006-05-04 | -0.35 |
| 2006-05-05 | -0.35 |
| 2006-05-08 | -0.36 |
| 2006-05-09 | -0.36 |
| 2006-05-10 | -0.37 |
| 2006-05-11 | -0.38 |
| 2006-05-12 | -0.38 |
| 2006-05-15 | -0.39 |
| 2006-05-16 | -0.39 |
| 2006-05-17 | -0.38 |
| 2006-05-18 | -0.39 |
| 2006-05-19 | -0.39 |
| 2006-05-22 | -0.38 |
| 2006-05-23 | -0.37 |
| 2006-05-24 | -0.38 |
| 2006-05-25 | -0.37 |
| 2006-05-26 | -0.36 |
| 2006-05-29 | -0.36 |
| 2006-05-30 | -0.36 |
| 2006-05-31 | -0.36 |
| 2006-06-01 | -0.37 |
| 2006-06-02 | -0.38 |
| 2006-06-05 | -0.38 |
| 2006-06-06 | -0.37 |
| 2006-06-07 | -0.37 |
| 2006-06-08 | -0.38 |
| 2006-06-09 | -0.38 |
| 2006-06-12 | -0.37 |
| 2006-06-13 | -0.36 |
| 2006-06-14 | -0.35 |
| 2006-06-15 | -0.35 |
| 2006-06-16 | -0.35 |
| 2006-06-19 | -0.35 |
| 2006-06-20 | -0.34 |
| 2006-06-21 | -0.34 |
| 2006-06-22 | -0.34 |
| 2006-06-23 | -0.33 |
| 2006-06-26 | -0.33 |
| 2006-06-27 | -0.34 |
| 2006-06-28 | -0.35 |
| 2006-06-29 | -0.35 |
| 2006-06-30 | -0.36 |
| 2006-07-03 | -0.36 |
| 2006-07-04 | -0.37 |
| 2006-07-05 | -0.37 |
| 2006-07-06 | -0.36 |
| 2006-07-07 | -0.35 |
| 2006-07-10 | -0.33 |
| 2006-07-11 | -0.33 |
| 2006-07-12 | -0.33 |
| 2006-07-13 | -0.33 |
| 2006-07-14 | -0.32 |
| 2006-07-17 | -0.31 |
| 2006-07-18 | -0.31 |
| 2006-07-19 | -0.29 |
| 2006-07-20 | -0.29 |
| 2006-07-21 | -0.28 |
| 2006-07-24 | -0.28 |
| 2006-07-25 | -0.28 |
| 2006-07-26 | -0.29 |
| 2006-07-27 | -0.3 |
| 2006-07-28 | -0.32 |
| 2006-07-31 | -0.32 |
| 2006-08-01 | -0.32 |
| 2006-08-02 | -0.33 |
| 2006-08-03 | -0.34 |
| 2006-08-04 | -0.34 |
| 2006-08-07 | -0.34 |
| 2006-08-08 | -0.34 |
| 2006-08-09 | -0.34 |
| 2006-08-10 | -0.34 |
| 2006-08-11 | -0.35 |
| 2006-08-14 | -0.34 |
| 2006-08-15 | -0.35 |
| 2006-08-16 | -0.33 |
| 2006-08-17 | -0.34 |
| 2006-08-18 | -0.34 |
| 2006-08-21 | -0.33 |
| 2006-08-22 | -0.33 |
| 2006-08-23 | -0.32 |
| 2006-08-24 | -0.32 |
| 2006-08-25 | -0.33 |
| 2006-08-28 | -0.31 |
| 2006-08-29 | -0.3 |
| 2006-08-30 | -0.31 |
| 2006-08-31 | -0.3 |
| 2006-09-01 | -0.29 |
| 2006-09-04 | -0.28 |
| 2006-09-05 | -0.29 |
| 2006-09-06 | -0.29 |
| 2006-09-07 | -0.29 |
| 2006-09-08 | -0.28 |
| 2006-09-11 | -0.28 |
| 2006-09-12 | -0.27 |
| 2006-09-13 | -0.28 |
| 2006-09-14 | -0.29 |
| 2006-09-15 | -0.28 |
| 2006-09-18 | -0.28 |
| 2006-09-19 | -0.28 |
| 2006-09-20 | -0.28 |
| 2006-09-21 | -0.28 |
| 2006-09-22 | -0.28 |
| 2006-09-25 | -0.28 |
| 2006-09-26 | -0.27 |
| 2006-09-27 | -0.27 |
| 2006-09-28 | -0.28 |
| 2006-09-29 | -0.28 |
| 2006-10-02 | -0.29 |
| 2006-10-03 | -0.29 |
| 2006-10-04 | -0.3 |
| 2006-10-05 | -0.29 |
| 2006-10-06 | -0.29 |
| 2006-10-09 | -0.3 |
| 2006-10-10 | -0.31 |
| 2006-10-11 | -0.3 |
| 2006-10-12 | -0.31 |
| 2006-10-13 | -0.3 |
| 2006-10-16 | -0.3 |
| 2006-10-17 | -0.3 |
| 2006-10-18 | -0.29 |
| 2006-10-19 | -0.28 |
| 2006-10-20 | -0.28 |
| 2006-10-23 | -0.27 |
| 2006-10-24 | -0.27 |
| 2006-10-25 | -0.27 |
| 2006-10-26 | -0.28 |
| 2006-10-27 | -0.28 |
| 2006-10-30 | -0.29 |
| 2006-10-31 | -0.3 |
| 2006-11-01 | -0.3 |
| 2006-11-02 | -0.3 |
| 2006-11-03 | -0.31 |
| 2006-11-06 | -0.31 |
| 2006-11-07 | -0.32 |
| 2006-11-08 | -0.31 |
| 2006-11-09 | -0.31 |
| 2006-11-10 | -0.31 |
| 2006-11-13 | -0.31 |
| 2006-11-14 | -0.3 |
| 2006-11-15 | -0.3 |
| 2006-11-16 | -0.3 |
| 2006-11-17 | -0.3 |
| 2006-11-20 | -0.3 |
| 2006-11-21 | -0.3 |
| 2006-11-22 | -0.3 |
| 2006-11-23 | -0.29 |
| 2006-11-24 | -0.3 |
| 2006-11-27 | -0.3 |
| 2006-11-28 | -0.3 |
| 2006-11-29 | -0.31 |
| 2006-11-30 | -0.31 |
| 2006-12-01 | -0.31 |
| 2006-12-04 | -0.31 |
| 2006-12-05 | -0.32 |
| 2006-12-06 | -0.32 |
| 2006-12-07 | -0.32 |
| 2006-12-08 | -0.32 |
| 2006-12-11 | -0.33 |
| 2006-12-12 | -0.34 |
| 2006-12-13 | -0.34 |
| 2006-12-14 | -0.35 |
| 2006-12-15 | -0.36 |
| 2006-12-18 | -0.37 |
| 2006-12-19 | -0.37 |
| 2006-12-20 | -0.38 |
| 2006-12-21 | -0.38 |
| 2006-12-22 | -0.39 |
| 2006-12-25 | -0.37 |
| 2006-12-26 | -0.37 |
| 2006-12-27 | -0.39 |
| 2006-12-28 | -0.4 |
| 2006-12-29 | -0.4 |
| 2007-01-01 | -0.39 |
| 2007-01-02 | -0.39 |
| 2007-01-03 | -0.39 |
| 2007-01-04 | -0.39 |
| 2007-01-05 | -0.39 |
| 2007-01-08 | -0.39 |
| 2007-01-09 | -0.39 |
| 2007-01-10 | -0.38 |
| 2007-01-11 | -0.38 |
| 2007-01-12 | -0.38 |
| 2007-01-15 | -0.37 |
| 2007-01-16 | -0.37 |
| 2007-01-17 | -0.36 |
| 2007-01-18 | -0.36 |
| 2007-01-19 | -0.35 |
| 2007-01-22 | -0.35 |
| 2007-01-23 | -0.35 |
| 2007-01-24 | -0.35 |
| 2007-01-25 | -0.35 |
| 2007-01-26 | -0.35 |
| 2007-01-29 | -0.36 |
| 2007-01-30 | -0.36 |
| 2007-01-31 | -0.35 |
| 2007-02-01 | -0.35 |
| 2007-02-02 | -0.36 |
| 2007-02-05 | -0.36 |
| 2007-02-06 | -0.37 |
| 2007-02-07 | -0.37 |
| 2007-02-08 | -0.36 |
| 2007-02-09 | -0.35 |
| 2007-02-12 | -0.34 |
| 2007-02-13 | -0.34 |
| 2007-02-14 | -0.34 |
| 2007-02-15 | -0.34 |
| 2007-02-16 | -0.34 |
| 2007-02-19 | -0.34 |
| 2007-02-20 | -0.34 |
| 2007-02-21 | -0.34 |
| 2007-02-22 | -0.35 |
| 2007-02-23 | -0.35 |
| 2007-02-26 | -0.36 |
| 2007-02-27 | -0.36 |
| 2007-02-28 | -0.36 |
| 2007-03-01 | -0.35 |
| 2007-03-02 | -0.35 |
| 2007-03-05 | -0.35 |
| 2007-03-06 | -0.34 |
| 2007-03-07 | -0.34 |
| 2007-03-08 | -0.33 |
| 2007-03-09 | -0.33 |
| 2007-03-12 | -0.34 |
| 2007-03-13 | -0.33 |
| 2007-03-14 | -0.33 |
| 2007-03-15 | -0.33 |
| 2007-03-16 | -0.33 |
| 2007-03-19 | -0.33 |
| 2007-03-20 | -0.33 |
| 2007-03-21 | -0.33 |
| 2007-03-22 | -0.32 |
| 2007-03-23 | -0.32 |
| 2007-03-26 | -0.32 |
| 2007-03-27 | -0.31 |
| 2007-03-28 | -0.31 |
| 2007-03-29 | -0.31 |
| 2007-03-30 | -0.31 |
| 2007-04-02 | -0.31 |
| 2007-04-03 | -0.31 |
| 2007-04-04 | -0.33 |
| 2007-04-05 | -0.33 |
| 2007-04-06 | -0.33 |
| 2007-04-09 | -0.33 |
| 2007-04-10 | -0.33 |
| 2007-04-11 | -0.33 |
| 2007-04-12 | -0.34 |
| 2007-04-13 | -0.34 |
| 2007-04-16 | -0.34 |
| 2007-04-17 | -0.34 |
| 2007-04-18 | -0.34 |
| 2007-04-19 | -0.35 |
| 2007-04-20 | -0.34 |
| 2007-04-23 | -0.34 |
| 2007-04-24 | -0.35 |
| 2007-04-25 | -0.35 |
| 2007-04-26 | -0.34 |
| 2007-04-27 | -0.34 |
| 2007-04-30 | -0.35 |
| 2007-05-01 | -0.35 |
| 2007-05-02 | -0.37 |
| 2007-05-03 | -0.37 |
| 2007-05-04 | -0.38 |
| 2007-05-07 | -0.39 |
| 2007-05-08 | -0.38 |
| 2007-05-09 | -0.38 |
| 2007-05-10 | -0.38 |
| 2007-05-11 | -0.37 |
| 2007-05-14 | -0.38 |
| 2007-05-15 | -0.38 |
| 2007-05-16 | -0.37 |
| 2007-05-17 | -0.36 |
| 2007-05-18 | -0.36 |
| 2007-05-21 | -0.36 |
| 2007-05-22 | -0.35 |
| 2007-05-23 | -0.36 |
| 2007-05-24 | -0.37 |
| 2007-05-25 | -0.37 |
| 2007-05-28 | -0.36 |
| 2007-05-29 | -0.36 |
| 2007-05-30 | -0.37 |
| 2007-05-31 | -0.38 |
| 2007-06-01 | -0.38 |
| 2007-06-04 | -0.38 |
| 2007-06-05 | -0.38 |
| 2007-06-06 | -0.38 |
| 2007-06-07 | -0.38 |
| 2007-06-08 | -0.38 |
| 2007-06-11 | -0.37 |
| 2007-06-12 | -0.37 |
| 2007-06-13 | -0.38 |
| 2007-06-14 | -0.37 |
| 2007-06-15 | -0.37 |
| 2007-06-18 | -0.37 |
| 2007-06-19 | -0.37 |
| 2007-06-20 | -0.38 |
| 2007-06-21 | -0.38 |
| 2007-06-22 | -0.38 |
| 2007-06-25 | -0.39 |
| 2007-06-26 | -0.39 |
| 2007-06-27 | -0.4 |
| 2007-06-28 | -0.41 |
| 2007-06-29 | -0.41 |
| 2007-07-02 | -0.42 |
| 2007-07-03 | -0.43 |
| 2007-07-04 | -0.43 |
| 2007-07-05 | -0.42 |
| 2007-07-06 | -0.42 |
| 2007-07-09 | -0.42 |
| 2007-07-10 | -0.42 |
| 2007-07-11 | -0.41 |
| 2007-07-12 | -0.4 |
| 2007-07-13 | -0.4 |
| 2007-07-16 | -0.4 |
| 2007-07-17 | -0.4 |
| 2007-07-18 | -0.4 |
| 2007-07-19 | -0.38 |
| 2007-07-20 | -0.39 |
| 2007-07-23 | -0.39 |
| 2007-07-24 | -0.38 |
| 2007-07-25 | -0.39 |
| 2007-07-26 | -0.4 |
| 2007-07-27 | -0.39 |
| 2007-07-30 | -0.39 |
| 2007-07-31 | -0.4 |
| 2007-08-01 | -0.39 |
| 2007-08-02 | -0.38 |
| 2007-08-03 | -0.38 |
| 2007-08-06 | -0.38 |
| 2007-08-07 | -0.37 |
| 2007-08-08 | -0.38 |
| 2007-08-09 | -0.4 |
| 2007-08-10 | -0.45 |
| 2007-08-13 | -0.47 |
| 2007-08-14 | -0.52 |
| 2007-08-15 | -0.58 |
| 2007-08-16 | -0.66 |
| 2007-08-17 | -0.75 |
| 2007-08-20 | -0.82 |
| 2007-08-21 | -0.89 |
| 2007-08-22 | -0.98 |
| 2007-08-23 | -1.03 |
| 2007-08-24 | -1.1 |
| 2007-08-27 | -1.16 |
| 2007-08-28 | -1.21 |
| 2007-08-29 | -1.24 |
| 2007-08-30 | -1.27 |
| 2007-08-31 | -1.32 |
| 2007-09-03 | -1.35 |
| 2007-09-04 | -1.38 |
| 2007-09-05 | -1.42 |
| 2007-09-06 | -1.43 |
| 2007-09-07 | -1.47 |
| 2007-09-10 | -1.49 |
| 2007-09-11 | -1.5 |
| 2007-09-12 | -1.51 |
| 2007-09-13 | -1.52 |
| 2007-09-14 | -1.52 |
| 2007-09-17 | -1.52 |
| 2007-09-18 | -1.55 |
| 2007-09-19 | -1.53 |
| 2007-09-20 | -1.55 |
| 2007-09-21 | -1.54 |
| 2007-09-24 | -1.55 |
| 2007-09-25 | -1.57 |
| 2007-09-26 | -1.59 |
| 2007-09-27 | -1.62 |
| 2007-09-28 | -1.64 |
| 2007-10-01 | -1.66 |
| 2007-10-02 | -1.66 |
| 2007-10-03 | -1.66 |
| 2007-10-04 | -1.68 |
| 2007-10-05 | -1.66 |
| 2007-10-08 | -1.63 |
| 2007-10-09 | -1.6 |
| 2007-10-10 | -1.59 |
| 2007-10-11 | -1.57 |
| 2007-10-12 | -1.53 |
| 2007-10-15 | -1.48 |
| 2007-10-16 | -1.43 |
| 2007-10-17 | -1.39 |
| 2007-10-18 | -1.35 |
| 2007-10-19 | -1.31 |
| 2007-10-22 | -1.28 |
| 2007-10-23 | -1.25 |
| 2007-10-24 | -1.22 |
| 2007-10-25 | -1.18 |
| 2007-10-26 | -1.15 |
| 2007-10-29 | -1.11 |
| 2007-10-30 | -1.08 |
| 2007-10-31 | -1.06 |
| 2007-11-01 | -1.05 |
| 2007-11-02 | -1.03 |
| 2007-11-05 | -1.02 |
| 2007-11-06 | -1.01 |
| 2007-11-07 | -0.99 |
| 2007-11-08 | -0.98 |
| 2007-11-09 | -0.96 |
| 2007-11-12 | -0.93 |
| 2007-11-13 | -0.9 |
| 2007-11-14 | -0.88 |
| 2007-11-15 | -0.86 |
| 2007-11-16 | -0.83 |
| 2007-11-19 | -0.82 |
| 2007-11-20 | -0.81 |
| 2007-11-21 | -0.8 |
| 2007-11-22 | -0.79 |
| 2007-11-23 | -0.78 |
| 2007-11-26 | -0.79 |
| 2007-11-27 | -0.8 |
| 2007-11-28 | -0.82 |
| 2007-11-29 | -1.03 |
| 2007-11-30 | -1.23 |
| 2007-12-03 | -1.41 |
| 2007-12-04 | -1.58 |
| 2007-12-05 | -1.75 |
| 2007-12-06 | -1.88 |
| 2007-12-07 | -2.01 |
| 2007-12-10 | -2.12 |
| 2007-12-11 | -2.23 |
| 2007-12-12 | -2.35 |
| 2007-12-13 | -2.43 |
| 2007-12-14 | -2.53 |
| 2007-12-17 | -2.62 |
| 2007-12-18 | -2.63 |
| 2007-12-19 | -2.62 |
| 2007-12-20 | -2.6 |
| 2007-12-21 | -2.67 |
| 2007-12-24 | -2.73 |
| 2007-12-25 | -2.77 |
| 2007-12-26 | -2.82 |
| 2007-12-27 | -2.84 |
| 2007-12-28 | -2.77 |
| 2007-12-31 | -2.7 |
| 2008-01-01 | -2.61 |
| 2008-01-02 | -2.55 |
| 2008-01-03 | -2.45 |
| 2008-01-04 | -2.34 |
| 2008-01-07 | -2.24 |
| 2008-01-08 | -2.15 |
| 2008-01-09 | -2.05 |
| 2008-01-10 | -1.96 |
| 2008-01-11 | -1.88 |
| 2008-01-14 | -1.8 |
| 2008-01-15 | -1.73 |
| 2008-01-16 | -1.66 |
| 2008-01-17 | -1.6 |
| 2008-01-18 | -1.54 |
| 2008-01-21 | -1.48 |
| 2008-01-22 | -1.43 |
| 2008-01-23 | -1.4 |
| 2008-01-24 | -1.38 |
| 2008-01-25 | -1.34 |
| 2008-01-28 | -1.31 |
| 2008-01-29 | -1.27 |
| 2008-01-30 | -1.23 |
| 2008-01-31 | -1.21 |
| 2008-02-01 | -1.19 |
| 2008-02-04 | -1.17 |
| 2008-02-05 | -1.17 |
| 2008-02-06 | -1.14 |
| 2008-02-07 | -1.13 |
| 2008-02-08 | -1.09 |
| 2008-02-11 | -1.06 |
| 2008-02-12 | -1.04 |
| 2008-02-13 | -1.02 |
| 2008-02-14 | -0.99 |
| 2008-02-15 | -0.97 |
| 2008-02-18 | -0.95 |
| 2008-02-19 | -0.94 |
| 2008-02-20 | -0.91 |
| 2008-02-21 | -0.89 |
| 2008-02-22 | -0.87 |
| 2008-02-25 | -0.86 |
| 2008-02-26 | -0.85 |
| 2008-02-27 | -0.85 |
| 2008-02-28 | -0.85 |
| 2008-02-29 | -0.86 |
| 2008-03-03 | -0.86 |
| 2008-03-04 | -0.87 |
| 2008-03-05 | -0.87 |
| 2008-03-06 | -0.88 |
| 2008-03-07 | -0.88 |
| 2008-03-10 | -0.9 |
| 2008-03-11 | -0.93 |
| 2008-03-12 | -0.94 |
| 2008-03-13 | -0.96 |
| 2008-03-14 | -0.99 |
| 2008-03-17 | -1.02 |
| 2008-03-18 | -1.06 |
| 2008-03-19 | -1.1 |
| 2008-03-20 | -1.15 |
| 2008-03-21 | -1.18 |
| 2008-03-24 | -1.22 |
| 2008-03-25 | -1.28 |
| 2008-03-26 | -1.34 |
| 2008-03-27 | -1.39 |
| 2008-03-28 | -1.42 |
| 2008-03-31 | -1.46 |
| 2008-04-01 | -1.5 |
| 2008-04-02 | -1.52 |
| 2008-04-03 | -1.53 |
| 2008-04-04 | -1.56 |
| 2008-04-07 | -1.6 |
| 2008-04-08 | -1.6 |
| 2008-04-09 | -1.61 |
| 2008-04-10 | -1.63 |
| 2008-04-11 | -1.65 |
| 2008-04-14 | -1.65 |
| 2008-04-15 | -1.66 |
| 2008-04-16 | -1.68 |
| 2008-04-17 | -1.68 |
| 2008-04-18 | -1.7 |
| 2008-04-21 | -1.72 |
| 2008-04-22 | -1.74 |
| 2008-04-23 | -1.75 |
| 2008-04-24 | -1.75 |
| 2008-04-25 | -1.75 |
| 2008-04-28 | -1.74 |
| 2008-04-29 | -1.75 |
| 2008-04-30 | -1.77 |
| 2008-05-01 | -1.78 |
| 2008-05-02 | -1.79 |
| 2008-05-05 | -1.81 |
| 2008-05-06 | -1.83 |
| 2008-05-07 | -1.84 |
| 2008-05-08 | -1.85 |
| 2008-05-09 | -1.84 |
| 2008-05-12 | -1.84 |
| 2008-05-13 | -1.92 |
| 2008-05-14 | -1.91 |
| 2008-05-15 | -1.91 |
| 2008-05-16 | -1.89 |
| 2008-05-19 | -1.87 |
| 2008-05-20 | -1.84 |
| 2008-05-21 | -1.82 |
| 2008-05-22 | -1.8 |
| 2008-05-23 | -1.77 |
| 2008-05-26 | -1.74 |
| 2008-05-27 | -1.72 |
| 2008-05-28 | -1.7 |
| 2008-05-29 | -1.72 |
| 2008-05-30 | -1.76 |
| 2008-06-02 | -1.79 |
| 2008-06-03 | -1.8 |
| 2008-06-04 | -1.82 |
| 2008-06-05 | -1.83 |
| 2008-06-06 | -1.81 |
| 2008-06-09 | -1.83 |
| 2008-06-10 | -1.82 |
| 2008-06-11 | -1.8 |
| 2008-06-12 | -1.79 |
| 2008-06-13 | -1.76 |
| 2008-06-16 | -1.74 |
| 2008-06-17 | -1.72 |
| 2008-06-18 | -1.7 |
| 2008-06-19 | -1.67 |
| 2008-06-20 | -1.71 |
| 2008-06-23 | -1.74 |
| 2008-06-24 | -1.74 |
| 2008-06-25 | -1.74 |
| 2008-06-26 | -1.72 |
| 2008-06-27 | -1.67 |
| 2008-06-30 | -1.64 |
| 2008-07-01 | -1.57 |
| 2008-07-02 | -1.52 |
| 2008-07-03 | -1.46 |
| 2008-07-04 | -1.39 |
| 2008-07-07 | -1.31 |
| 2008-07-08 | -1.25 |
| 2008-07-09 | -1.2 |
| 2008-07-10 | -1.13 |
| 2008-07-11 | -1.07 |
| 2008-07-14 | -1.02 |
| 2008-07-15 | -0.97 |
| 2008-07-16 | -0.93 |
| 2008-07-17 | -0.88 |
| 2008-07-18 | -0.86 |
| 2008-07-21 | -0.83 |
| 2008-07-22 | -0.79 |
| 2008-07-23 | -0.78 |
| 2008-07-24 | -0.76 |
| 2008-07-25 | -0.75 |
| 2008-07-28 | -0.74 |
| 2008-07-29 | -0.73 |
| 2008-07-30 | -0.72 |
| 2008-07-31 | -0.72 |
| 2008-08-01 | -0.71 |
| 2008-08-04 | -0.71 |
| 2008-08-05 | -0.7 |
| 2008-08-06 | -0.69 |
| 2008-08-07 | -0.7 |
| 2008-08-08 | -0.67 |
| 2008-08-11 | -0.66 |
| 2008-08-12 | -0.65 |
| 2008-08-13 | -0.63 |
| 2008-08-14 | -0.6 |
| 2008-08-15 | -0.6 |
| 2008-08-18 | -0.58 |
| 2008-08-19 | -0.56 |
| 2008-08-20 | -0.55 |
| 2008-08-21 | -0.55 |
| 2008-08-22 | -0.54 |
| 2008-08-25 | -0.55 |
| 2008-08-26 | -0.54 |
| 2008-08-27 | -0.55 |
| 2008-08-28 | -0.55 |
| 2008-08-29 | -0.54 |
| 2008-09-01 | -0.54 |
| 2008-09-02 | -0.54 |
| 2008-09-03 | -0.54 |
| 2008-09-04 | -0.54 |
| 2008-09-05 | -0.54 |
| 2008-09-08 | -0.54 |
| 2008-09-09 | -0.54 |
| 2008-09-10 | -0.54 |
| 2008-09-11 | -0.55 |
| 2008-09-12 | -0.56 |
| 2008-09-15 | -0.57 |
| 2008-09-16 | -0.58 |
| 2008-09-17 | -0.58 |
| 2008-09-18 | -0.61 |
| 2008-09-19 | -0.65 |
| 2008-09-22 | -0.73 |
| 2008-09-23 | -0.86 |
| 2008-09-24 | -1.03 |
| 2008-09-25 | -1.23 |
| 2008-09-26 | -1.43 |
| 2008-09-29 | -1.66 |
| 2008-09-30 | -1.97 |
| 2008-10-01 | -2.24 |
| 2008-10-02 | -2.49 |
| 2008-10-03 | -2.76 |
| 2008-10-06 | -3 |
| 2008-10-07 | -3.18 |
| 2008-10-08 | -3.38 |
| 2008-10-09 | -3.56 |
| 2008-10-10 | -3.87 |
| 2008-10-13 | -3.93 |
| 2008-10-14 | -4.08 |
| 2008-10-15 | -4.19 |
| 2008-10-16 | -4.29 |
| 2008-10-17 | -4.36 |
| 2008-10-20 | -4.42 |
| 2008-10-21 | -4.48 |
| 2008-10-22 | -4.54 |
| 2008-10-23 | -4.58 |
| 2008-10-24 | -4.64 |
| 2008-10-27 | -4.72 |
| 2008-10-28 | -4.75 |
| 2008-10-29 | -4.79 |
| 2008-10-30 | -4.85 |
| 2008-10-31 | -4.92 |
| 2008-11-03 | -4.95 |
| 2008-11-04 | -4.99 |
| 2008-11-05 | -5 |
| 2008-11-06 | -5.06 |
| 2008-11-07 | -5.01 |
| 2008-11-10 | -4.94 |
| 2008-11-11 | -4.84 |
| 2008-11-12 | -4.74 |
| 2008-11-13 | -4.63 |
| 2008-11-14 | -4.52 |
| 2008-11-17 | -4.43 |
| 2008-11-18 | -4.36 |
| 2008-11-19 | -4.31 |
| 2008-11-20 | -4.27 |
| 2008-11-21 | -4.24 |
| 2008-11-24 | -4.16 |
| 2008-11-25 | -4.1 |
| 2008-11-26 | -4.03 |
| 2008-11-27 | -4.05 |
| 2008-11-28 | -4.06 |
| 2008-12-01 | -4.06 |
| 2008-12-02 | -4.03 |
| 2008-12-03 | -4.02 |
| 2008-12-04 | -4.09 |
| 2008-12-05 | -4.05 |
| 2008-12-08 | -4.01 |
| 2008-12-09 | -3.88 |
| 2008-12-10 | -3.81 |
| 2008-12-11 | -3.72 |
| 2008-12-12 | -3.63 |
| 2008-12-15 | -3.53 |
| 2008-12-16 | -3.43 |
| 2008-12-17 | -3.37 |
| 2008-12-18 | -3.29 |
| 2008-12-19 | -3.19 |
| 2008-12-22 | -3.1 |
| 2008-12-23 | -3.05 |
| 2008-12-24 | -2.99 |
| 2008-12-25 | -2.76 |
| 2008-12-26 | -2.7 |
| 2008-12-29 | -2.69 |
| 2008-12-30 | -2.65 |
| 2008-12-31 | -2.58 |
| 2009-01-01 | -2.42 |
| 2009-01-02 | -2.35 |
| 2009-01-05 | -2.31 |
| 2009-01-06 | -2.28 |
| 2009-01-07 | -2.23 |
| 2009-01-08 | -2.19 |
| 2009-01-09 | -2.15 |
| 2009-01-12 | -2.11 |
| 2009-01-13 | -2.07 |
| 2009-01-14 | -2.06 |
| 2009-01-15 | -2.04 |
| 2009-01-16 | -2.01 |
| 2009-01-19 | -2.04 |
| 2009-01-20 | -2.03 |
| 2009-01-21 | -2.04 |
| 2009-01-22 | -2.07 |
| 2009-01-23 | -2.07 |
| 2009-01-26 | -2.07 |
| 2009-01-27 | -2.04 |
| 2009-01-28 | -2.02 |
| 2009-01-29 | -2 |
| 2009-01-30 | -1.94 |
| 2009-02-02 | -1.9 |
| 2009-02-03 | -1.89 |
| 2009-02-04 | -1.85 |
| 2009-02-05 | -1.82 |
| 2009-02-06 | -1.8 |
| 2009-02-09 | -1.8 |
| 2009-02-10 | -1.77 |
| 2009-02-11 | -1.73 |
| 2009-02-12 | -1.7 |
| 2009-02-13 | -1.68 |
| 2009-02-16 | -1.64 |
| 2009-02-17 | -1.63 |
| 2009-02-18 | -1.58 |
| 2009-02-19 | -1.53 |
| 2009-02-20 | -1.46 |
| 2009-02-23 | -1.44 |
| 2009-02-24 | -1.41 |
| 2009-02-25 | -1.4 |
| 2009-02-26 | -1.4 |
| 2009-02-27 | -1.39 |
| 2009-03-02 | -1.38 |
| 2009-03-03 | -1.37 |
| 2009-03-04 | -1.38 |
| 2009-03-05 | -1.43 |
| 2009-03-06 | -1.46 |
| 2009-03-09 | -1.48 |
| 2009-03-10 | -1.48 |
| 2009-03-11 | -1.46 |
| 2009-03-12 | -1.43 |
| 2009-03-13 | -1.39 |
| 2009-03-16 | -1.36 |
| 2009-03-17 | -1.32 |
| 2009-03-18 | -1.29 |
| 2009-03-19 | -1.23 |
| 2009-03-20 | -1.19 |
| 2009-03-23 | -1.13 |
| 2009-03-24 | -1.08 |
| 2009-03-25 | -1.01 |
| 2009-03-26 | -0.96 |
| 2009-03-27 | -0.91 |
| 2009-03-30 | -0.88 |
| 2009-03-31 | -0.86 |
| 2009-04-01 | -0.83 |
| 2009-04-02 | -0.83 |
| 2009-04-03 | -0.83 |
| 2009-04-06 | -0.81 |
| 2009-04-07 | -0.77 |
| 2009-04-08 | -0.74 |
| 2009-04-09 | -0.68 |
| 2009-04-10 | -0.61 |
| 2009-04-13 | -0.56 |
| 2009-04-14 | -0.5 |
| 2009-04-15 | -0.47 |
| 2009-04-16 | -0.39 |
| 2009-04-17 | -0.31 |
| 2009-04-20 | -0.25 |
| 2009-04-21 | -0.19 |
| 2009-04-22 | -0.14 |
| 2009-04-23 | -0.11 |
| 2009-04-24 | -0.12 |
| 2009-04-27 | -0.13 |
| 2009-04-28 | -0.14 |
| 2009-04-29 | -0.17 |
| 2009-04-30 | -0.2 |
| 2009-05-01 | -0.21 |
| 2009-05-04 | -0.25 |
| 2009-05-05 | -0.29 |
| 2009-05-06 | -0.29 |
| 2009-05-07 | -0.28 |
| 2009-05-08 | -0.28 |
| 2009-05-11 | -0.26 |
| 2009-05-12 | -0.23 |
| 2009-05-13 | -0.2 |
| 2009-05-14 | -0.18 |
| 2009-05-15 | -0.16 |
| 2009-05-18 | -0.12 |
| 2009-05-19 | -0.09 |
| 2009-05-20 | -0.02 |
| 2009-05-21 | 0.04 |
| 2009-05-22 | 0.04 |
| 2009-05-25 | 0.06 |
| 2009-05-26 | 0.08 |
| 2009-05-27 | 0.07 |
| 2009-05-28 | 0.04 |
| 2009-05-29 | 0.03 |
| 2009-06-01 | 0.02 |
| 2009-06-02 | -0.04 |
| 2009-06-03 | -0.07 |
| 2009-06-04 | -0.04 |
| 2009-06-05 | -0.01 |
| 2009-06-08 | 0.04 |
| 2009-06-09 | 0.06 |
| 2009-06-10 | 0.09 |
| 2009-06-11 | 0.07 |
| 2009-06-12 | 0.04 |
| 2009-06-15 | -0.01 |
| 2009-06-16 | -0.02 |
| 2009-06-17 | -0.04 |
| 2009-06-18 | -0.09 |
| 2009-06-19 | -0.17 |
| 2009-06-22 | -0.19 |
| 2009-06-23 | -0.25 |
| 2009-06-24 | -0.3 |
| 2009-06-25 | -0.38 |
| 2009-06-26 | -0.43 |
| 2009-06-29 | -0.45 |
| 2009-06-30 | -0.44 |
| 2009-07-01 | -0.43 |
| 2009-07-02 | -0.44 |
| 2009-07-03 | -0.43 |
| 2009-07-06 | -0.41 |
| 2009-07-07 | -0.41 |
| 2009-07-08 | -0.43 |
| 2009-07-09 | -0.45 |
| 2009-07-10 | -0.44 |
| 2009-07-13 | -0.43 |
| 2009-07-14 | -0.45 |
| 2009-07-15 | -0.44 |
| 2009-07-16 | -0.44 |
| 2009-07-17 | -0.45 |
| 2009-07-20 | -0.45 |
| 2009-07-21 | -0.44 |
| 2009-07-22 | -0.44 |
| 2009-07-23 | -0.43 |
| 2009-07-24 | -0.39 |
| 2009-07-27 | -0.39 |
| 2009-07-28 | -0.38 |
| 2009-07-29 | -0.36 |
| 2009-07-30 | -0.36 |
| 2009-07-31 | -0.35 |
| 2009-08-03 | -0.35 |
| 2009-08-04 | -0.35 |
| 2009-08-05 | -0.34 |
| 2009-08-06 | -0.34 |
| 2009-08-07 | -0.34 |
| 2009-08-10 | -0.34 |
| 2009-08-11 | -0.33 |
| 2009-08-12 | -0.31 |
| 2009-08-13 | -0.31 |
| 2009-08-14 | -0.32 |
| 2009-08-17 | -0.29 |
| 2009-08-18 | -0.29 |
| 2009-08-19 | -0.28 |
| 2009-08-20 | -0.27 |
| 2009-08-21 | -0.25 |
| 2009-08-24 | -0.25 |
| 2009-08-25 | -0.25 |
| 2009-08-26 | -0.26 |
| 2009-08-27 | -0.26 |
| 2009-08-28 | -0.25 |
| 2009-08-31 | -0.23 |
| 2009-09-01 | -0.22 |
| 2009-09-02 | -0.21 |
| 2009-09-03 | -0.21 |
| 2009-09-04 | -0.19 |
| 2009-09-07 | -0.19 |
| 2009-09-08 | -0.16 |
| 2009-09-09 | -0.15 |
| 2009-09-10 | -0.14 |
| 2009-09-11 | -0.13 |
| 2009-09-14 | -0.12 |
| 2009-09-15 | -0.12 |
| 2009-09-16 | -0.1 |
| 2009-09-17 | -0.09 |
| 2009-09-18 | -0.07 |
| 2009-09-21 | -0.07 |
| 2009-09-22 | -0.06 |
| 2009-09-23 | -0.06 |
| 2009-09-24 | -0.07 |
| 2009-09-25 | -0.04 |
| 2009-09-28 | -0.03 |
| 2009-09-29 | -0.04 |
| 2009-09-30 | -0.04 |
| 2009-10-01 | -0.03 |
| 2009-10-02 | -0.04 |
| 2009-10-05 | -0.04 |
| 2009-10-06 | -0.03 |
| 2009-10-07 | -0.02 |
| 2009-10-08 | -0.02 |
| 2009-10-09 | -0.01 |
| 2009-10-12 | -0.01 |
| 2009-10-13 | 0.01 |
| 2009-10-14 | 0.02 |
| 2009-10-15 | 0.03 |
| 2009-10-16 | 0.05 |
| 2009-10-19 | 0.06 |
| 2009-10-20 | 0.05 |
| 2009-10-21 | 0.07 |
| 2009-10-22 | 0.08 |
| 2009-10-23 | 0.08 |
| 2009-10-26 | 0.07 |
| 2009-10-27 | 0.06 |
| 2009-10-28 | 0.06 |
| 2009-10-29 | 0.05 |
| 2009-10-30 | 0.07 |
| 2009-11-02 | 0.08 |
| 2009-11-03 | 0.09 |
| 2009-11-04 | 0.1 |
| 2009-11-05 | 0.13 |
| 2009-11-06 | 0.15 |
| 2009-11-09 | 0.15 |
| 2009-11-10 | 0.14 |
| 2009-11-11 | 0.13 |
| 2009-11-12 | 0.14 |
| 2009-11-13 | 0.12 |
| 2009-11-16 | 0.13 |
| 2009-11-17 | 0.11 |
| 2009-11-18 | 0.12 |
| 2009-11-19 | 0.15 |
| 2009-11-20 | 0.13 |
| 2009-11-23 | 0.15 |
| 2009-11-24 | 0.17 |
| 2009-11-25 | 0.17 |
| 2009-11-26 | 0.16 |
| 2009-11-27 | 0.15 |
| 2009-11-30 | 0.14 |
| 2009-12-01 | 0.14 |
| 2009-12-02 | 0.13 |
| 2009-12-03 | 0.15 |
| 2009-12-04 | 0.13 |
| 2009-12-07 | 0.1 |
| 2009-12-08 | 0.12 |
| 2009-12-09 | 0.12 |
| 2009-12-10 | 0.12 |
| 2009-12-11 | 0.11 |
| 2009-12-14 | 0.1 |
| 2009-12-15 | 0.07 |
| 2009-12-16 | 0.06 |
| 2009-12-17 | 0.06 |
| 2009-12-18 | 0.07 |
| 2009-12-21 | 0.07 |
| 2009-12-22 | 0.05 |
| 2009-12-23 | 0.04 |
| 2009-12-24 | 0.03 |
| 2009-12-25 | 0.05 |
| 2009-12-28 | 0.02 |
| 2009-12-29 | 0.02 |
| 2009-12-30 | 0 |
| 2009-12-31 | -0.01 |
| 2010-01-01 | -0.03 |
| 2010-01-04 | -0.05 |
| 2010-01-05 | -0.06 |
| 2010-01-06 | -0.08 |
| 2010-01-07 | -0.08 |
| 2010-01-08 | -0.05 |
| 2010-01-11 | -0.07 |
| 2010-01-12 | -0.06 |
| 2010-01-13 | -0.07 |
| 2010-01-14 | -0.09 |
| 2010-01-15 | -0.08 |
| 2010-01-18 | -0.08 |
| 2010-01-19 | -0.08 |
| 2010-01-20 | -0.07 |
| 2010-01-21 | -0.1 |
| 2010-01-22 | -0.11 |
| 2010-01-25 | -0.13 |
| 2010-01-26 | -0.1 |
| 2010-01-27 | -0.1 |
| 2010-01-28 | -0.11 |
| 2010-01-29 | -0.1 |
| 2010-02-01 | -0.1 |
| 2010-02-02 | -0.08 |
| 2010-02-03 | -0.08 |
| 2010-02-04 | -0.08 |
| 2010-02-05 | -0.07 |
| 2010-02-08 | -0.07 |
| 2010-02-09 | -0.09 |
| 2010-02-10 | -0.09 |
| 2010-02-11 | -0.07 |
| 2010-02-12 | -0.07 |
| 2010-02-15 | -0.07 |
| 2010-02-16 | -0.08 |
| 2010-02-17 | -0.06 |
| 2010-02-18 | -0.07 |
| 2010-02-19 | -0.08 |
| 2010-02-22 | -0.06 |
| 2010-02-23 | -0.1 |
| 2010-02-24 | -0.09 |
| 2010-02-25 | -0.09 |
| 2010-02-26 | -0.08 |
| 2010-03-01 | -0.09 |
| 2010-03-02 | -0.07 |
| 2010-03-03 | -0.07 |
| 2010-03-04 | -0.07 |
| 2010-03-05 | -0.07 |
| 2010-03-08 | -0.06 |
| 2010-03-09 | -0.08 |
| 2010-03-10 | -0.08 |
| 2010-03-11 | -0.08 |
| 2010-03-12 | -0.07 |
| 2010-03-15 | -0.07 |
| 2010-03-16 | -0.08 |
| 2010-03-17 | -0.09 |
| 2010-03-18 | -0.11 |
| 2010-03-19 | -0.12 |
| 2010-03-22 | -0.12 |
| 2010-03-23 | -0.12 |
| 2010-03-24 | -0.11 |
| 2010-03-25 | -0.12 |
| 2010-03-26 | -0.12 |
| 2010-03-29 | -0.13 |
| 2010-03-30 | -0.14 |
| 2010-03-31 | -0.15 |
| 2010-04-01 | -0.16 |
| 2010-04-02 | -0.15 |
| 2010-04-05 | -0.15 |
| 2010-04-06 | -0.16 |
| 2010-04-07 | -0.16 |
| 2010-04-08 | -0.15 |
| 2010-04-09 | -0.15 |
| 2010-04-12 | -0.15 |
| 2010-04-13 | -0.14 |
| 2010-04-14 | -0.14 |
| 2010-04-15 | -0.16 |
| 2010-04-16 | -0.17 |
| 2010-04-19 | -0.16 |
| 2010-04-20 | -0.17 |
| 2010-04-21 | -0.17 |
| 2010-04-22 | -0.17 |
| 2010-04-23 | -0.16 |
| 2010-04-26 | -0.19 |
| 2010-04-27 | -0.18 |
| 2010-04-28 | -0.18 |
| 2010-04-29 | -0.19 |
| 2010-04-30 | -0.18 |
| 2010-05-03 | -0.17 |
| 2010-05-04 | -0.16 |
| 2010-05-05 | -0.16 |
| 2010-05-06 | -0.15 |
| 2010-05-07 | -0.11 |
| 2010-05-10 | -0.15 |
| 2010-05-11 | -0.17 |
| 2010-05-12 | -0.18 |
| 2010-05-13 | -0.17 |
| 2010-05-14 | -0.17 |
| 2010-05-17 | -0.17 |
| 2010-05-18 | -0.18 |
| 2010-05-19 | -0.17 |
| 2010-05-20 | -0.18 |
| 2010-05-21 | -0.16 |
| 2010-05-24 | -0.15 |
| 2010-05-25 | -0.18 |
| 2010-05-26 | -0.19 |
| 2010-05-27 | -0.2 |
| 2010-05-28 | -0.22 |
| 2010-05-31 | -0.23 |
| 2010-06-01 | -0.24 |
| 2010-06-02 | -0.24 |
| 2010-06-03 | -0.24 |
| 2010-06-04 | -0.23 |
| 2010-06-07 | -0.24 |
| 2010-06-08 | -0.23 |
| 2010-06-09 | -0.23 |
| 2010-06-10 | -0.23 |
| 2010-06-11 | -0.23 |
| 2010-06-14 | -0.26 |
| 2010-06-15 | -0.26 |
| 2010-06-16 | -0.27 |
| 2010-06-17 | -0.27 |
| 2010-06-18 | -0.25 |
| 2010-06-21 | -0.24 |
| 2010-06-22 | -0.23 |
| 2010-06-23 | -0.22 |
| 2010-06-24 | -0.21 |
| 2010-06-25 | -0.2 |
| 2010-06-28 | -0.18 |
| 2010-06-29 | -0.15 |
| 2010-06-30 | -0.14 |
| 2010-07-01 | -0.13 |
| 2010-07-02 | -0.13 |
| 2010-07-05 | -0.15 |
| 2010-07-06 | -0.16 |
| 2010-07-07 | -0.17 |
| 2010-07-08 | -0.16 |
| 2010-07-09 | -0.12 |
| 2010-07-12 | -0.13 |
| 2010-07-13 | -0.14 |
| 2010-07-14 | -0.16 |
| 2010-07-15 | -0.15 |
| 2010-07-16 | -0.11 |
| 2010-07-19 | -0.11 |
| 2010-07-20 | -0.11 |
| 2010-07-21 | -0.12 |
| 2010-07-22 | -0.13 |
| 2010-07-23 | -0.13 |
| 2010-07-26 | -0.16 |
| 2010-07-27 | -0.18 |
| 2010-07-28 | -0.22 |
| 2010-07-29 | -0.24 |
| 2010-07-30 | -0.29 |
| 2010-08-02 | -0.3 |
| 2010-08-03 | -0.36 |
| 2010-08-04 | -0.37 |
| 2010-08-05 | -0.38 |
| 2010-08-06 | -0.38 |
| 2010-08-09 | -0.39 |
| 2010-08-10 | -0.38 |
| 2010-08-11 | -0.41 |
| 2010-08-12 | -0.45 |
| 2010-08-13 | -0.45 |
| 2010-08-16 | -0.49 |
| 2010-08-17 | -0.52 |
| 2010-08-18 | -0.55 |
| 2010-08-19 | -0.57 |
| 2010-08-20 | -0.59 |
| 2010-08-23 | -0.61 |
| 2010-08-24 | -0.63 |
| 2010-08-25 | -0.64 |
| 2010-08-26 | -0.66 |
| 2010-08-27 | -0.65 |
| 2010-08-30 | -0.66 |
| 2010-08-31 | -0.67 |
| 2010-09-01 | -0.68 |
| 2010-09-02 | -0.68 |
| 2010-09-03 | -0.67 |
| 2010-09-06 | -0.68 |
| 2010-09-07 | -0.68 |
| 2010-09-08 | -0.69 |
| 2010-09-09 | -0.69 |
| 2010-09-10 | -0.7 |
| 2010-09-13 | -0.7 |
| 2010-09-14 | -0.7 |
| 2010-09-15 | -0.71 |
| 2010-09-16 | -0.72 |
| 2010-09-17 | -0.7 |
| 2010-09-20 | -0.71 |
| 2010-09-21 | -0.71 |
| 2010-09-22 | -0.71 |
| 2010-09-23 | -0.69 |
| 2010-09-24 | -0.68 |
| 2010-09-27 | -0.67 |
| 2010-09-28 | -0.65 |
| 2010-09-29 | -0.65 |
| 2010-09-30 | -0.64 |
| 2010-10-01 | -0.57 |
| 2010-10-04 | -0.53 |
| 2010-10-05 | -0.52 |
| 2010-10-06 | -0.51 |
| 2010-10-07 | -0.46 |
| 2010-10-08 | -0.42 |
| 2010-10-11 | -0.38 |
| 2010-10-12 | -0.34 |
| 2010-10-13 | -0.32 |
| 2010-10-14 | -0.3 |
| 2010-10-15 | -0.27 |
| 2010-10-18 | -0.23 |
| 2010-10-19 | -0.23 |
| 2010-10-20 | -0.2 |
| 2010-10-21 | -0.19 |
| 2010-10-22 | -0.18 |
| 2010-10-25 | -0.2 |
| 2010-10-26 | -0.21 |
| 2010-10-27 | -0.21 |
| 2010-10-28 | -0.24 |
| 2010-10-29 | -0.25 |
| 2010-11-01 | -0.28 |
| 2010-11-02 | -0.3 |
| 2010-11-03 | -0.3 |
| 2010-11-04 | -0.28 |
| 2010-11-05 | -0.27 |
| 2010-11-08 | -0.26 |
| 2010-11-09 | -0.25 |
| 2010-11-10 | -0.28 |
| 2010-11-11 | -0.3 |
| 2010-11-12 | -0.32 |
| 2010-11-15 | -0.34 |
| 2010-11-16 | -0.38 |
| 2010-11-17 | -0.42 |
| 2010-11-18 | -0.49 |
| 2010-11-19 | -0.56 |
| 2010-11-22 | -0.62 |
| 2010-11-23 | -0.65 |
| 2010-11-24 | -0.68 |
| 2010-11-25 | -0.69 |
| 2010-11-26 | -0.7 |
| 2010-11-29 | -0.73 |
| 2010-11-30 | -0.73 |
| 2010-12-01 | -0.72 |
| 2010-12-02 | -0.72 |
| 2010-12-03 | -0.69 |
| 2010-12-06 | -0.67 |
| 2010-12-07 | -0.65 |
| 2010-12-08 | -0.67 |
| 2010-12-09 | -0.68 |
| 2010-12-10 | -0.71 |
| 2010-12-13 | -0.73 |
| 2010-12-14 | -0.76 |
| 2010-12-15 | -0.79 |
| 2010-12-16 | -0.81 |
| 2010-12-17 | -0.84 |
| 2010-12-20 | -0.88 |
| 2010-12-21 | -0.91 |
| 2010-12-22 | -0.96 |
| 2010-12-23 | -1 |
| 2010-12-24 | -1.02 |
| 2010-12-27 | -1.07 |
| 2010-12-28 | -1.13 |
| 2010-12-29 | -1.16 |
| 2010-12-30 | -1.2 |
| 2010-12-31 | -1.18 |
| 2011-01-03 | -1.24 |
| 2011-01-04 | -1.27 |
| 2011-01-05 | -1.28 |
| 2011-01-06 | -1.32 |
| 2011-01-07 | -1.32 |
| 2011-01-10 | -1.3 |
| 2011-01-11 | -1.27 |
| 2011-01-12 | -1.22 |
| 2011-01-13 | -1.16 |
| 2011-01-14 | -1.08 |
| 2011-01-17 | -1.03 |
| 2011-01-18 | -1 |
| 2011-01-19 | -0.94 |
| 2011-01-20 | -0.9 |
| 2011-01-21 | -0.83 |
| 2011-01-24 | -0.78 |
| 2011-01-25 | -0.73 |
| 2011-01-26 | -0.66 |
| 2011-01-27 | -0.64 |
| 2011-01-28 | -0.6 |
| 2011-01-31 | -0.57 |
| 2011-02-01 | -0.53 |
| 2011-02-02 | -0.55 |
| 2011-02-03 | -0.54 |
| 2011-02-04 | -0.55 |
| 2011-02-07 | -0.56 |
| 2011-02-08 | -0.59 |
| 2011-02-09 | -0.55 |
| 2011-02-10 | -0.55 |
| 2011-02-11 | -0.55 |
| 2011-02-14 | -0.59 |
| 2011-02-15 | -0.63 |
| 2011-02-16 | -0.67 |
| 2011-02-17 | -0.71 |
| 2011-02-18 | -0.76 |
| 2011-02-21 | -0.8 |
| 2011-02-22 | -0.8 |
| 2011-02-23 | -0.8 |
| 2011-02-24 | -0.78 |
| 2011-02-25 | -0.78 |
| 2011-02-28 | -0.78 |
| 2011-03-01 | -0.78 |
| 2011-03-02 | -0.76 |
| 2011-03-03 | -0.73 |
| 2011-03-04 | -0.69 |
| 2011-03-07 | -0.66 |
| 2011-03-08 | -0.64 |
| 2011-03-09 | -0.64 |
| 2011-03-10 | -0.68 |
| 2011-03-11 | -0.71 |
| 2011-03-14 | -0.71 |
| 2011-03-15 | -0.74 |
| 2011-03-16 | -0.77 |
| 2011-03-17 | -0.8 |
| 2011-03-18 | -0.79 |
| 2011-03-21 | -0.76 |
| 2011-03-22 | -0.75 |
| 2011-03-23 | -0.71 |
| 2011-03-24 | -0.67 |
| 2011-03-25 | -0.65 |
| 2011-03-28 | -0.62 |
| 2011-03-29 | -0.6 |
| 2011-03-30 | -0.57 |
| 2011-03-31 | -0.59 |
| 2011-04-01 | -0.58 |
| 2011-04-04 | -0.6 |
| 2011-04-05 | -0.61 |
| 2011-04-06 | -0.6 |
| 2011-04-07 | -0.56 |
| 2011-04-08 | -0.52 |
| 2011-04-11 | -0.5 |
| 2011-04-12 | -0.49 |
| 2011-04-13 | -0.46 |
| 2011-04-14 | -0.47 |
| 2011-04-15 | -0.47 |
| 2011-04-18 | -0.46 |
| 2011-04-19 | -0.46 |
| 2011-04-20 | -0.45 |
| 2011-04-21 | -0.44 |
| 2011-04-22 | -0.43 |
| 2011-04-25 | -0.43 |
| 2011-04-26 | -0.41 |
| 2011-04-27 | -0.42 |
| 2011-04-28 | -0.42 |
| 2011-04-29 | -0.42 |
| 2011-05-02 | -0.42 |
| 2011-05-03 | -0.42 |
| 2011-05-04 | -0.45 |
| 2011-05-05 | -0.47 |
| 2011-05-06 | -0.47 |
| 2011-05-09 | -0.45 |
| 2011-05-10 | -0.47 |
| 2011-05-11 | -0.51 |
| 2011-05-12 | -0.58 |
| 2011-05-13 | -0.62 |
| 2011-05-16 | -0.65 |
| 2011-05-17 | -0.67 |
| 2011-05-18 | -0.7 |
| 2011-05-19 | -0.73 |
| 2011-05-20 | -0.76 |
| 2011-05-23 | -0.78 |
| 2011-05-24 | -0.8 |
| 2011-05-25 | -0.83 |
| 2011-05-26 | -0.88 |
| 2011-05-27 | -0.95 |
| 2011-05-30 | -1.01 |
| 2011-05-31 | -1.06 |
| 2011-06-01 | -1.11 |
| 2011-06-02 | -1.15 |
| 2011-06-03 | -1.18 |
| 2011-06-06 | -1.21 |
| 2011-06-07 | -1.21 |
| 2011-06-08 | -1.15 |
| 2011-06-09 | -1.1 |
| 2011-06-10 | -1.07 |
| 2011-06-13 | -1.04 |
| 2011-06-14 | -1 |
| 2011-06-15 | -0.95 |
| 2011-06-16 | -0.91 |
| 2011-06-17 | -0.85 |
| 2011-06-20 | -0.8 |
| 2011-06-21 | -0.75 |
| 2011-06-22 | -0.74 |
| 2011-06-23 | -0.74 |
| 2011-06-24 | -0.75 |
| 2011-06-27 | -0.76 |
| 2011-06-28 | -0.75 |
| 2011-06-29 | -0.72 |
| 2011-06-30 | -0.75 |
| 2011-07-01 | -0.77 |
| 2011-07-04 | -0.79 |
| 2011-07-05 | -0.79 |
| 2011-07-06 | -0.82 |
| 2011-07-07 | -0.77 |
| 2011-07-08 | -0.72 |
| 2011-07-11 | -0.68 |
| 2011-07-12 | -0.67 |
| 2011-07-13 | -0.68 |
| 2011-07-14 | -0.66 |
| 2011-07-15 | -0.65 |
| 2011-07-18 | -0.66 |
| 2011-07-19 | -0.67 |
| 2011-07-20 | -0.72 |
| 2011-07-21 | -0.76 |
| 2011-07-22 | -0.8 |
| 2011-07-25 | -0.81 |
| 2011-07-26 | -0.83 |
| 2011-07-27 | -0.89 |
| 2011-07-28 | -0.96 |
| 2011-07-29 | -1.01 |
| 2011-08-01 | -1.06 |
| 2011-08-02 | -1.1 |
| 2011-08-03 | -1.12 |
| 2011-08-04 | -1.12 |
| 2011-08-05 | -1.16 |
| 2011-08-08 | -1.25 |
| 2011-08-09 | -1.32 |
| 2011-08-10 | -1.44 |
| 2011-08-11 | -1.54 |
| 2011-08-12 | -1.6 |
| 2011-08-15 | -1.68 |
| 2011-08-16 | -1.76 |
| 2011-08-17 | -1.85 |
| 2011-08-18 | -1.95 |
| 2011-08-19 | -2 |
| 2011-08-22 | -2.04 |
| 2011-08-23 | -2.08 |
| 2011-08-24 | -2.13 |
| 2011-08-25 | -2.18 |
| 2011-08-26 | -2.22 |
| 2011-08-29 | -2.27 |
| 2011-08-30 | -2.31 |
| 2011-08-31 | -2.34 |
| 2011-09-01 | -2.38 |
| 2011-09-02 | -2.4 |
| 2011-09-05 | -2.42 |
| 2011-09-06 | -2.44 |
| 2011-09-07 | -2.48 |
| 2011-09-08 | -2.51 |
| 2011-09-09 | -2.5 |
| 2011-09-12 | -2.55 |
| 2011-09-13 | -2.59 |
| 2011-09-14 | -2.6 |
| 2011-09-15 | -2.62 |
| 2011-09-16 | -2.63 |
| 2011-09-19 | -2.62 |
| 2011-09-20 | -2.64 |
| 2011-09-21 | -2.68 |
| 2011-09-22 | -2.7 |
| 2011-09-23 | -2.71 |
| 2011-09-26 | -2.74 |
| 2011-09-27 | -2.76 |
| 2011-09-28 | -2.77 |
| 2011-09-29 | -2.8 |
| 2011-09-30 | -2.86 |
| 2011-10-03 | -2.92 |
| 2011-10-04 | -2.97 |
| 2011-10-05 | -3.03 |
| 2011-10-06 | -3.09 |
| 2011-10-07 | -3.06 |
| 2011-10-10 | -3.03 |
| 2011-10-11 | -3.02 |
| 2011-10-12 | -3.03 |
| 2011-10-13 | -3.05 |
| 2011-10-14 | -3.07 |
| 2011-10-17 | -3.1 |
| 2011-10-18 | -3.12 |
| 2011-10-19 | -3.15 |
| 2011-10-20 | -3.18 |
| 2011-10-21 | -3.17 |
| 2011-10-24 | -3.2 |
| 2011-10-25 | -3.23 |
| 2011-10-26 | -3.26 |
| 2011-10-27 | -3.26 |
| 2011-10-28 | -3.27 |
| 2011-10-31 | -3.29 |
| 2011-11-01 | -3.29 |
| 2011-11-02 | -3.29 |
| 2011-11-03 | -3.33 |
| 2011-11-04 | -3.36 |
| 2011-11-07 | -3.39 |
| 2011-11-08 | -3.42 |
| 2011-11-09 | -3.47 |
| 2011-11-10 | -3.49 |
| 2011-11-11 | -3.5 |
| 2011-11-14 | -3.53 |
| 2011-11-15 | -3.59 |
| 2011-11-16 | -3.6 |
| 2011-11-17 | -3.61 |
| 2011-11-18 | -3.64 |
| 2011-11-21 | -3.66 |
| 2011-11-22 | -3.7 |
| 2011-11-23 | -3.76 |
| 2011-11-24 | -3.81 |
| 2011-11-25 | -3.85 |
| 2011-11-28 | -3.89 |
| 2011-11-29 | -3.94 |
| 2011-11-30 | -4.01 |
| 2011-12-01 | -4.1 |
| 2011-12-02 | -4.12 |
| 2011-12-05 | -4.19 |
| 2011-12-06 | -4.21 |
| 2011-12-07 | -4.22 |
| 2011-12-08 | -4.25 |
| 2011-12-09 | -4.24 |
| 2011-12-12 | -4.23 |
| 2011-12-13 | -4.22 |
| 2011-12-14 | -4.21 |
| 2011-12-15 | -4.23 |
| 2011-12-16 | -4.24 |
| 2011-12-19 | -4.27 |
| 2011-12-20 | -4.3 |
| 2011-12-21 | -4.34 |
| 2011-12-22 | -4.38 |
| 2011-12-23 | -4.4 |
| 2011-12-26 | -4.48 |
| 2011-12-27 | -4.52 |
| 2011-12-28 | -4.56 |
| 2011-12-29 | -4.57 |
| 2011-12-30 | -4.57 |
| 2012-01-02 | -4.55 |
| 2012-01-03 | -4.52 |
| 2012-01-04 | -4.5 |
| 2012-01-05 | -4.45 |
| 2012-01-06 | -4.42 |
| 2012-01-09 | -4.37 |
| 2012-01-10 | -4.33 |
| 2012-01-11 | -4.29 |
| 2012-01-12 | -4.26 |
| 2012-01-13 | -4.18 |
| 2012-01-16 | -4.1 |
| 2012-01-17 | -4.02 |
| 2012-01-18 | -3.92 |
| 2012-01-19 | -3.82 |
| 2012-01-20 | -3.75 |
| 2012-01-23 | -3.68 |
| 2012-01-24 | -3.6 |
| 2012-01-25 | -3.51 |
| 2012-01-26 | -3.43 |
| 2012-01-27 | -3.35 |
| 2012-01-30 | -3.26 |
| 2012-01-31 | -3.19 |
| 2012-02-01 | -3.12 |
| 2012-02-02 | -3.06 |
| 2012-02-03 | -2.93 |
| 2012-02-06 | -2.87 |
| 2012-02-07 | -2.81 |
| 2012-02-08 | -2.74 |
| 2012-02-09 | -2.68 |
| 2012-02-10 | -2.61 |
| 2012-02-13 | -2.56 |
| 2012-02-14 | -2.5 |
| 2012-02-15 | -2.45 |
| 2012-02-16 | -2.4 |
| 2012-02-17 | -2.35 |
| 2012-02-20 | -2.32 |
| 2012-02-21 | -2.3 |
| 2012-02-22 | -2.27 |
| 2012-02-23 | -2.23 |
| 2012-02-24 | -2.2 |
| 2012-02-27 | -2.18 |
| 2012-02-28 | -2.16 |
| 2012-02-29 | -2.19 |
| 2012-03-01 | -2.17 |
| 2012-03-02 | -2.15 |
| 2012-03-05 | -2.12 |
| 2012-03-06 | -2.08 |
| 2012-03-07 | -2.07 |
| 2012-03-08 | -2.03 |
| 2012-03-09 | -1.97 |
| 2012-03-12 | -1.91 |
| 2012-03-13 | -1.86 |
| 2012-03-14 | -1.82 |
| 2012-03-15 | -1.78 |
| 2012-03-16 | -1.74 |
| 2012-03-19 | -1.68 |
| 2012-03-20 | -1.62 |
| 2012-03-21 | -1.6 |
| 2012-03-22 | -1.55 |
| 2012-03-23 | -1.5 |
| 2012-03-26 | -1.49 |
| 2012-03-27 | -1.46 |
| 2012-03-28 | -1.45 |
| 2012-03-29 | -1.42 |
| 2012-03-30 | -1.4 |
| 2012-04-02 | -1.4 |
| 2012-04-03 | -1.37 |
| 2012-04-04 | -1.35 |
| 2012-04-05 | -1.34 |
| 2012-04-06 | -1.32 |
| 2012-04-09 | -1.33 |
| 2012-04-10 | -1.31 |
| 2012-04-11 | -1.28 |
| 2012-04-12 | -1.28 |
| 2012-04-13 | -1.24 |
| 2012-04-16 | -1.24 |
| 2012-04-17 | -1.21 |
| 2012-04-18 | -1.19 |
| 2012-04-19 | -1.16 |
| 2012-04-20 | -1.15 |
| 2012-04-23 | -1.13 |
| 2012-04-24 | -1.11 |
| 2012-04-25 | -1.12 |
| 2012-04-26 | -1.13 |
| 2012-04-27 | -1.11 |
| 2012-04-30 | -1.13 |
| 2012-05-01 | -1.14 |
| 2012-05-02 | -1.14 |
| 2012-05-03 | -1.14 |
| 2012-05-04 | -1.14 |
| 2012-05-07 | -1.12 |
| 2012-05-08 | -1.14 |
| 2012-05-09 | -1.13 |
| 2012-05-10 | -1.11 |
| 2012-05-11 | -1.09 |
| 2012-05-14 | -1.1 |
| 2012-05-15 | -1.09 |
| 2012-05-16 | -1.07 |
| 2012-05-17 | -1.07 |
| 2012-05-18 | -1.08 |
| 2012-05-21 | -1.06 |
| 2012-05-22 | -1.1 |
| 2012-05-23 | -1.09 |
| 2012-05-24 | -1.12 |
| 2012-05-25 | -1.11 |
| 2012-05-28 | -1.1 |
| 2012-05-29 | -1.11 |
| 2012-05-30 | -1.11 |
| 2012-05-31 | -1.13 |
| 2012-06-01 | -1.14 |
| 2012-06-04 | -1.16 |
| 2012-06-05 | -1.18 |
| 2012-06-06 | -1.18 |
| 2012-06-07 | -1.21 |
| 2012-06-08 | -1.22 |
| 2012-06-11 | -1.23 |
| 2012-06-12 | -1.26 |
| 2012-06-13 | -1.29 |
| 2012-06-14 | -1.29 |
| 2012-06-15 | -1.27 |
| 2012-06-18 | -1.29 |
| 2012-06-19 | -1.28 |
| 2012-06-20 | -1.28 |
| 2012-06-21 | -1.31 |
| 2012-06-22 | -1.27 |
| 2012-06-25 | -1.27 |
| 2012-06-26 | -1.26 |
| 2012-06-27 | -1.27 |
| 2012-06-28 | -1.28 |
| 2012-06-29 | -1.33 |
| 2012-07-02 | -1.33 |
| 2012-07-03 | -1.34 |
| 2012-07-04 | -1.35 |
| 2012-07-05 | -1.35 |
| 2012-07-06 | -1.29 |
| 2012-07-09 | -1.28 |
| 2012-07-10 | -1.28 |
| 2012-07-11 | -1.25 |
| 2012-07-12 | -1.2 |
| 2012-07-13 | -1.16 |
| 2012-07-16 | -1.13 |
| 2012-07-17 | -1.08 |
| 2012-07-18 | -1.04 |
| 2012-07-19 | -1.03 |
| 2012-07-20 | -0.99 |
| 2012-07-23 | -0.99 |
| 2012-07-24 | -0.99 |
| 2012-07-25 | -0.98 |
| 2012-07-26 | -0.97 |
| 2012-07-27 | -0.91 |
| 2012-07-30 | -0.89 |
| 2012-07-31 | -0.83 |
| 2012-08-01 | -0.81 |
| 2012-08-02 | -0.78 |
| 2012-08-03 | -0.74 |
| 2012-08-06 | -0.73 |
| 2012-08-07 | -0.68 |
| 2012-08-08 | -0.64 |
| 2012-08-09 | -0.63 |
| 2012-08-10 | -0.62 |
| 2012-08-13 | -0.62 |
| 2012-08-14 | -0.61 |
| 2012-08-15 | -0.58 |
| 2012-08-16 | -0.58 |
| 2012-08-17 | -0.56 |
| 2012-08-20 | -0.54 |
| 2012-08-21 | -0.5 |
| 2012-08-22 | -0.46 |
| 2012-08-23 | -0.44 |
| 2012-08-24 | -0.4 |
| 2012-08-27 | -0.38 |
| 2012-08-28 | -0.35 |
| 2012-08-29 | -0.36 |
| 2012-08-30 | -0.37 |
| 2012-08-31 | -0.34 |
| 2012-09-03 | -0.34 |
| 2012-09-04 | -0.37 |
| 2012-09-05 | -0.37 |
| 2012-09-06 | -0.37 |
| 2012-09-07 | -0.38 |
| 2012-09-10 | -0.37 |
| 2012-09-11 | -0.39 |
| 2012-09-12 | -0.39 |
| 2012-09-13 | -0.39 |
| 2012-09-14 | -0.4 |
| 2012-09-17 | -0.42 |
| 2012-09-18 | -0.39 |
| 2012-09-19 | -0.36 |
| 2012-09-20 | -0.33 |
| 2012-09-21 | -0.29 |
| 2012-09-24 | -0.3 |
| 2012-09-25 | -0.28 |
| 2012-09-26 | -0.27 |
| 2012-09-27 | -0.28 |
| 2012-09-28 | -0.26 |
| 2012-10-01 | -0.27 |
| 2012-10-02 | -0.25 |
| 2012-10-03 | -0.24 |
| 2012-10-04 | -0.23 |
| 2012-10-05 | -0.24 |
| 2012-10-08 | -0.23 |
| 2012-10-09 | -0.2 |
| 2012-10-10 | -0.2 |
| 2012-10-11 | -0.22 |
| 2012-10-12 | -0.22 |
| 2012-10-15 | -0.24 |
| 2012-10-16 | -0.23 |
| 2012-10-17 | -0.22 |
| 2012-10-18 | -0.21 |
| 2012-10-19 | -0.19 |
| 2012-10-22 | -0.2 |
| 2012-10-23 | -0.2 |
| 2012-10-24 | -0.17 |
| 2012-10-25 | -0.15 |
| 2012-10-26 | -0.13 |
| 2012-10-29 | -0.14 |
| 2012-10-30 | -0.16 |
| 2012-10-31 | -0.18 |
| 2012-11-01 | -0.19 |
| 2012-11-02 | -0.21 |
| 2012-11-05 | -0.22 |
| 2012-11-06 | -0.23 |
| 2012-11-07 | -0.24 |
| 2012-11-08 | -0.24 |
| 2012-11-09 | -0.23 |
| 2012-11-12 | -0.22 |
| 2012-11-13 | -0.22 |
| 2012-11-14 | -0.18 |
| 2012-11-15 | -0.16 |
| 2012-11-16 | -0.15 |
| 2012-11-19 | -0.16 |
| 2012-11-20 | -0.15 |
| 2012-11-21 | -0.18 |
| 2012-11-22 | -0.19 |
| 2012-11-23 | -0.2 |
| 2012-11-26 | -0.21 |
| 2012-11-27 | -0.23 |
| 2012-11-28 | -0.24 |
| 2012-11-29 | -0.25 |
| 2012-11-30 | -0.23 |
| 2012-12-03 | -0.24 |
| 2012-12-04 | -0.23 |
| 2012-12-05 | -0.2 |
| 2012-12-06 | -0.19 |
| 2012-12-07 | -0.16 |
| 2012-12-10 | -0.16 |
| 2012-12-11 | -0.15 |
| 2012-12-12 | -0.18 |
| 2012-12-13 | -0.17 |
| 2012-12-14 | -0.17 |
| 2012-12-17 | -0.16 |
| 2012-12-18 | -0.18 |
| 2012-12-19 | -0.19 |
| 2012-12-20 | -0.22 |
| 2012-12-21 | -0.2 |
| 2012-12-24 | -0.22 |
| 2012-12-25 | -0.18 |
| 2012-12-26 | -0.21 |
| 2012-12-27 | -0.21 |
| 2012-12-28 | -0.19 |
| 2012-12-31 | -0.19 |
| 2013-01-01 | -0.18 |
| 2013-01-02 | -0.15 |
| 2013-01-03 | -0.15 |
| 2013-01-04 | -0.16 |
| 2013-01-07 | -0.14 |
| 2013-01-08 | -0.15 |
| 2013-01-09 | -0.18 |
| 2013-01-10 | -0.21 |
| 2013-01-11 | -0.2 |
| 2013-01-14 | -0.22 |
| 2013-01-15 | -0.21 |
| 2013-01-16 | -0.2 |
| 2013-01-17 | -0.21 |
| 2013-01-18 | -0.21 |
| 2013-01-21 | -0.22 |
| 2013-01-22 | -0.22 |
| 2013-01-23 | -0.22 |
| 2013-01-24 | -0.24 |
| 2013-01-25 | -0.24 |
| 2013-01-28 | -0.22 |
| 2013-01-29 | -0.2 |
| 2013-01-30 | -0.22 |
| 2013-01-31 | -0.25 |
| 2013-02-01 | -0.23 |
| 2013-02-04 | -0.21 |
| 2013-02-05 | -0.18 |
| 2013-02-06 | -0.2 |
| 2013-02-07 | -0.2 |
| 2013-02-08 | -0.16 |
| 2013-02-11 | -0.16 |
| 2013-02-12 | -0.18 |
| 2013-02-13 | -0.19 |
| 2013-02-14 | -0.21 |
| 2013-02-15 | -0.21 |
| 2013-02-18 | -0.2 |
| 2013-02-19 | -0.16 |
| 2013-02-20 | -0.15 |
| 2013-02-21 | -0.14 |
| 2013-02-22 | -0.11 |
| 2013-02-25 | -0.12 |
| 2013-02-26 | -0.13 |
| 2013-02-27 | -0.13 |
| 2013-02-28 | -0.15 |
| 2013-03-01 | -0.14 |
| 2013-03-04 | -0.15 |
| 2013-03-05 | -0.14 |
| 2013-03-06 | -0.17 |
| 2013-03-07 | -0.17 |
| 2013-03-08 | -0.16 |
| 2013-03-11 | -0.16 |
| 2013-03-12 | -0.14 |
| 2013-03-13 | -0.17 |
| 2013-03-14 | -0.19 |
| 2013-03-15 | -0.19 |
| 2013-03-18 | -0.2 |
| 2013-03-19 | -0.2 |
| 2013-03-20 | -0.17 |
| 2013-03-21 | -0.17 |
| 2013-03-22 | -0.14 |
| 2013-03-25 | -0.14 |
| 2013-03-26 | -0.11 |
| 2013-03-27 | -0.12 |
| 2013-03-28 | -0.09 |
| 2013-03-29 | -0.09 |
| 2013-04-01 | -0.1 |
| 2013-04-02 | -0.13 |
| 2013-04-03 | -0.14 |
| 2013-04-04 | -0.17 |
| 2013-04-05 | -0.18 |
| 2013-04-08 | -0.15 |
| 2013-04-09 | -0.16 |
| 2013-04-10 | -0.14 |
| 2013-04-11 | -0.14 |
| 2013-04-12 | -0.11 |
| 2013-04-15 | -0.12 |
| 2013-04-16 | -0.12 |
| 2013-04-17 | -0.1 |
| 2013-04-18 | -0.11 |
| 2013-04-19 | -0.08 |
| 2013-04-22 | -0.11 |
| 2013-04-23 | -0.12 |
| 2013-04-24 | -0.09 |
| 2013-04-25 | -0.09 |
| 2013-04-26 | -0.07 |
| 2013-04-29 | -0.1 |
| 2013-04-30 | -0.14 |
| 2013-05-01 | -0.16 |
| 2013-05-02 | -0.17 |
| 2013-05-03 | -0.18 |
| 2013-05-06 | -0.2 |
| 2013-05-07 | -0.19 |
| 2013-05-08 | -0.17 |
| 2013-05-09 | -0.15 |
| 2013-05-10 | -0.19 |
| 2013-05-13 | -0.21 |
| 2013-05-14 | -0.18 |
| 2013-05-15 | -0.15 |
| 2013-05-16 | -0.17 |
| 2013-05-17 | -0.15 |
| 2013-05-20 | -0.13 |
| 2013-05-21 | -0.17 |
| 2013-05-22 | -0.17 |
| 2013-05-23 | -0.15 |
| 2013-05-24 | -0.16 |
| 2013-05-27 | -0.17 |
| 2013-05-28 | -0.17 |
| 2013-05-29 | -0.17 |
| 2013-05-30 | -0.17 |
| 2013-05-31 | -0.15 |
| 2013-06-03 | -0.15 |
| 2013-06-04 | -0.18 |
| 2013-06-05 | -0.17 |
| 2013-06-06 | -0.17 |
| 2013-06-07 | -0.16 |
| 2013-06-10 | -0.18 |
| 2013-06-11 | -0.19 |
| 2013-06-12 | -0.2 |
| 2013-06-13 | -0.2 |
| 2013-06-14 | -0.19 |
| 2013-06-17 | -0.17 |
| 2013-06-18 | -0.16 |
| 2013-06-19 | -0.16 |
| 2013-06-20 | -0.2 |
| 2013-06-21 | -0.18 |
| 2013-06-24 | -0.19 |
| 2013-06-25 | -0.2 |
| 2013-06-26 | -0.21 |
| 2013-06-27 | -0.2 |
| 2013-06-28 | -0.18 |
| 2013-07-01 | -0.18 |
| 2013-07-02 | -0.14 |
| 2013-07-03 | -0.14 |
| 2013-07-04 | -0.16 |
| 2013-07-05 | -0.12 |
| 2013-07-08 | -0.13 |
| 2013-07-09 | -0.09 |
| 2013-07-10 | -0.1 |
| 2013-07-11 | -0.11 |
| 2013-07-12 | -0.09 |
| 2013-07-15 | -0.07 |
| 2013-07-16 | -0.07 |
| 2013-07-17 | -0.04 |
| 2013-07-18 | -0.04 |
| 2013-07-19 | -0.06 |
| 2013-07-22 | -0.06 |
| 2013-07-23 | -0.07 |
| 2013-07-24 | -0.08 |
| 2013-07-25 | -0.07 |
| 2013-07-26 | -0.05 |
| 2013-07-29 | -0.05 |
| 2013-07-30 | -0.05 |
| 2013-07-31 | -0.08 |
| 2013-08-01 | -0.07 |
| 2013-08-02 | -0.1 |
| 2013-08-05 | -0.08 |
| 2013-08-06 | -0.07 |
| 2013-08-07 | -0.04 |
| 2013-08-08 | -0.04 |
| 2013-08-09 | -0.01 |
| 2013-08-12 | -0.05 |
| 2013-08-13 | -0.07 |
| 2013-08-14 | -0.06 |
| 2013-08-15 | -0.05 |
| 2013-08-16 | -0.02 |
| 2013-08-19 | -0.02 |
| 2013-08-20 | -0.02 |
| 2013-08-21 | 0 |
| 2013-08-22 | 0.03 |
| 2013-08-23 | 0.05 |
| 2013-08-26 | 0.06 |
| 2013-08-27 | 0.04 |
| 2013-08-28 | 0.04 |
| 2013-08-29 | 0.03 |
| 2013-08-30 | 0.06 |
| 2013-09-02 | 0.04 |
| 2013-09-03 | 0.05 |
| 2013-09-04 | 0.02 |
| 2013-09-05 | -0.04 |
| 2013-09-06 | -0.01 |
| 2013-09-09 | 0 |
| 2013-09-10 | 0.01 |
| 2013-09-11 | -0.02 |
| 2013-09-12 | -0.05 |
| 2013-09-13 | -0.06 |
| 2013-09-16 | -0.07 |
| 2013-09-17 | -0.06 |
| 2013-09-18 | -0.04 |
| 2013-09-19 | -0.04 |
| 2013-09-20 | -0.06 |
| 2013-09-23 | -0.08 |
| 2013-09-24 | -0.11 |
| 2013-09-25 | -0.12 |
| 2013-09-26 | -0.14 |
| 2013-09-27 | -0.1 |
| 2013-09-30 | -0.07 |
| 2013-10-01 | -0.08 |
| 2013-10-02 | -0.05 |
| 2013-10-03 | -0.06 |
| 2013-10-04 | -0.05 |
| 2013-10-07 | -0.05 |
| 2013-10-08 | -0.04 |
| 2013-10-09 | -0.03 |
| 2013-10-10 | -0.05 |
| 2013-10-11 | -0.04 |
| 2013-10-14 | -0.06 |
| 2013-10-15 | -0.06 |
| 2013-10-16 | -0.05 |
| 2013-10-17 | -0.07 |
| 2013-10-18 | -0.07 |
| 2013-10-21 | -0.07 |
| 2013-10-22 | -0.06 |
| 2013-10-23 | -0.08 |
| 2013-10-24 | -0.05 |
| 2013-10-25 | -0.04 |
| 2013-10-28 | -0.02 |
| 2013-10-29 | -0.01 |
| 2013-10-30 | -0.01 |
| 2013-10-31 | 0.01 |
| 2013-11-01 | -0.01 |
| 2013-11-04 | 0.02 |
| 2013-11-05 | 0.02 |
| 2013-11-06 | 0.04 |
| 2013-11-07 | 0.04 |
| 2013-11-08 | 0.04 |
| 2013-11-11 | 0.05 |
| 2013-11-12 | 0.08 |
| 2013-11-13 | 0.08 |
| 2013-11-14 | 0.09 |
| 2013-11-15 | 0.08 |
| 2013-11-18 | 0.11 |
| 2013-11-19 | 0.08 |
| 2013-11-20 | 0.08 |
| 2013-11-21 | 0.08 |
| 2013-11-22 | 0.08 |
| 2013-11-25 | 0.07 |
| 2013-11-26 | 0.07 |
| 2013-11-27 | 0.1 |
| 2013-11-28 | 0.13 |
| 2013-11-29 | 0.14 |
| 2013-12-02 | 0.11 |
| 2013-12-03 | 0.1 |
| 2013-12-04 | 0.07 |
| 2013-12-05 | 0.07 |
| 2013-12-06 | 0.07 |
| 2013-12-09 | 0.07 |
| 2013-12-10 | 0.06 |
| 2013-12-11 | 0.09 |
| 2013-12-12 | 0.11 |
| 2013-12-13 | 0.12 |
| 2013-12-16 | 0.15 |
| 2013-12-17 | 0.17 |
| 2013-12-18 | 0.18 |
| 2013-12-19 | 0.19 |
| 2013-12-20 | 0.22 |
| 2013-12-23 | 0.22 |
| 2013-12-24 | 0.2 |
| 2013-12-25 | 0.23 |
| 2013-12-26 | 0.25 |
| 2013-12-27 | 0.27 |
| 2013-12-30 | 0.26 |
| 2013-12-31 | 0.3 |
| 2014-01-01 | 0.32 |
| 2014-01-02 | 0.3 |
| 2014-01-03 | 0.27 |
| 2014-01-06 | 0.25 |
| 2014-01-07 | 0.21 |
| 2014-01-08 | 0.19 |
| 2014-01-09 | 0.17 |
| 2014-01-10 | 0.13 |
| 2014-01-13 | 0.13 |
| 2014-01-14 | 0.14 |
| 2014-01-15 | 0.15 |
| 2014-01-16 | 0.12 |
| 2014-01-17 | 0.07 |
| 2014-01-20 | 0.05 |
| 2014-01-21 | 0.04 |
| 2014-01-22 | 0.04 |
| 2014-01-23 | 0.06 |
| 2014-01-24 | 0.09 |
| 2014-01-27 | 0.08 |
| 2014-01-28 | 0.1 |
| 2014-01-29 | 0.1 |
| 2014-01-30 | 0.12 |
| 2014-01-31 | 0.13 |
| 2014-02-03 | 0.15 |
| 2014-02-04 | 0.14 |
| 2014-02-05 | 0.12 |
| 2014-02-06 | 0.12 |
| 2014-02-07 | 0.11 |
| 2014-02-10 | 0.09 |
| 2014-02-11 | 0.07 |
| 2014-02-12 | 0.08 |
| 2014-02-13 | 0.06 |
| 2014-02-14 | 0.08 |
| 2014-02-17 | 0.08 |
| 2014-02-18 | 0.06 |
| 2014-02-19 | 0.06 |
| 2014-02-20 | 0.07 |
| 2014-02-21 | 0.06 |
| 2014-02-24 | 0.08 |
| 2014-02-25 | 0.09 |
| 2014-02-26 | 0.07 |
| 2014-02-27 | 0.03 |
| 2014-02-28 | 0.02 |
| 2014-03-03 | 0.01 |
| 2014-03-04 | 0 |
| 2014-03-05 | 0.02 |
| 2014-03-06 | 0.03 |
| 2014-03-07 | 0.05 |
| 2014-03-10 | 0.01 |
| 2014-03-11 | 0.01 |
| 2014-03-12 | 0.04 |
| 2014-03-13 | 0.07 |
| 2014-03-14 | 0.09 |
| 2014-03-17 | 0.09 |
| 2014-03-18 | 0.09 |
| 2014-03-19 | 0.08 |
| 2014-03-20 | 0.07 |
| 2014-03-21 | 0.09 |
| 2014-03-24 | 0.1 |
| 2014-03-25 | 0.07 |
| 2014-03-26 | 0.05 |
| 2014-03-27 | 0.04 |
| 2014-03-28 | 0.03 |
| 2014-03-31 | 0.03 |
| 2014-04-01 | 0.02 |
| 2014-04-02 | 0.01 |
| 2014-04-03 | 0.03 |
| 2014-04-04 | 0.01 |
| 2014-04-07 | 0.04 |
| 2014-04-08 | 0.05 |
| 2014-04-09 | 0.05 |
| 2014-04-10 | 0.05 |
| 2014-04-11 | 0.07 |
| 2014-04-14 | 0.1 |
| 2014-04-15 | 0.07 |
| 2014-04-16 | 0.1 |
| 2014-04-17 | 0.1 |
| 2014-04-18 | 0.1 |
| 2014-04-21 | 0.13 |
| 2014-04-22 | 0.13 |
| 2014-04-23 | 0.13 |
| 2014-04-24 | 0.12 |
| 2014-04-25 | 0.13 |
| 2014-04-28 | 0.15 |
| 2014-04-29 | 0.16 |
| 2014-04-30 | 0.18 |
| 2014-05-01 | 0.17 |
| 2014-05-02 | 0.19 |
| 2014-05-05 | 0.18 |
| 2014-05-06 | 0.18 |
| 2014-05-07 | 0.15 |
| 2014-05-08 | 0.16 |
| 2014-05-09 | 0.13 |
| 2014-05-12 | 0.11 |
| 2014-05-13 | 0.06 |
| 2014-05-14 | 0.07 |
| 2014-05-15 | 0.06 |
| 2014-05-16 | 0.06 |
| 2014-05-19 | 0.07 |
| 2014-05-20 | 0.03 |
| 2014-05-21 | 0.02 |
| 2014-05-22 | 0.05 |
| 2014-05-23 | 0.06 |
| 2014-05-26 | 0.06 |
| 2014-05-27 | 0.09 |
| 2014-05-28 | 0.07 |
| 2014-05-29 | 0.06 |
| 2014-05-30 | 0.08 |
| 2014-06-02 | 0.09 |
| 2014-06-03 | 0.07 |
| 2014-06-04 | 0.09 |
| 2014-06-05 | 0.06 |
| 2014-06-06 | 0.04 |
| 2014-06-09 | 0.03 |
| 2014-06-10 | -0.01 |
| 2014-06-11 | -0.01 |
| 2014-06-12 | 0.02 |
| 2014-06-13 | 0.02 |
| 2014-06-16 | 0.02 |
| 2014-06-17 | 0.03 |
| 2014-06-18 | 0.06 |
| 2014-06-19 | 0.04 |
| 2014-06-20 | 0.05 |
| 2014-06-23 | 0.03 |
| 2014-06-24 | 0.04 |
| 2014-06-25 | 0.03 |
| 2014-06-26 | 0 |
| 2014-06-27 | 0.01 |
| 2014-06-30 | 0 |
| 2014-07-01 | 0 |
| 2014-07-02 | -0.01 |
| 2014-07-03 | 0.01 |
| 2014-07-04 | 0.03 |
| 2014-07-07 | 0.03 |
| 2014-07-08 | 0.02 |
| 2014-07-09 | 0 |
| 2014-07-10 | 0 |
| 2014-07-11 | 0.01 |
| 2014-07-14 | 0.04 |
| 2014-07-15 | 0.07 |
| 2014-07-16 | 0.07 |
| 2014-07-17 | 0.09 |
| 2014-07-18 | 0.11 |
| 2014-07-21 | 0.11 |
| 2014-07-22 | 0.11 |
| 2014-07-23 | 0.12 |
| 2014-07-24 | 0.11 |
| 2014-07-25 | 0.13 |
| 2014-07-28 | 0.13 |
| 2014-07-29 | 0.13 |
| 2014-07-30 | 0.11 |
| 2014-07-31 | 0.1 |
| 2014-08-01 | 0.08 |
| 2014-08-04 | 0.06 |
| 2014-08-05 | 0.06 |
| 2014-08-06 | 0.05 |
| 2014-08-07 | 0.04 |
| 2014-08-08 | 0.01 |
| 2014-08-11 | 0.04 |
| 2014-08-12 | 0.06 |
| 2014-08-13 | 0.05 |
| 2014-08-14 | 0.05 |
| 2014-08-15 | 0.04 |
| 2014-08-18 | 0.02 |
| 2014-08-19 | 0 |
| 2014-08-20 | 0 |
| 2014-08-21 | -0.02 |
| 2014-08-22 | 0.01 |
| 2014-08-25 | 0.01 |
| 2014-08-26 | 0.01 |
| 2014-08-27 | 0.03 |
| 2014-08-28 | 0.04 |
| 2014-08-29 | 0.07 |
| 2014-09-01 | 0.09 |
| 2014-09-02 | 0.1 |
| 2014-09-03 | 0.11 |
| 2014-09-04 | 0.11 |
| 2014-09-05 | 0.13 |
| 2014-09-08 | 0.12 |
| 2014-09-09 | 0.11 |
| 2014-09-10 | 0.11 |
| 2014-09-11 | 0.09 |
| 2014-09-12 | 0.11 |
| 2014-09-15 | 0.1 |
| 2014-09-16 | 0.11 |
| 2014-09-17 | 0.12 |
| 2014-09-18 | 0.14 |
| 2014-09-19 | 0.15 |
| 2014-09-22 | 0.15 |
| 2014-09-23 | 0.17 |
| 2014-09-24 | 0.18 |
| 2014-09-25 | 0.2 |
| 2014-09-26 | 0.22 |
| 2014-09-29 | 0.21 |
| 2014-09-30 | 0.22 |
| 2014-10-01 | 0.23 |
| 2014-10-02 | 0.22 |
| 2014-10-03 | 0.33 |
| 2014-10-06 | 0.33 |
| 2014-10-07 | 0.3 |
| 2014-10-08 | 0.31 |
| 2014-10-09 | 0.31 |
| 2014-10-10 | 0.3 |
| 2014-10-13 | 0.3 |
| 2014-10-14 | 0.3 |
| 2014-10-15 | 0.26 |
| 2014-10-16 | 0.24 |
| 2014-10-17 | 0.25 |
| 2014-10-20 | 0.23 |
| 2014-10-21 | 0.24 |
| 2014-10-22 | 0.25 |
| 2014-10-23 | 0.24 |
| 2014-10-24 | 0.25 |
| 2014-10-27 | 0.26 |
| 2014-10-28 | 0.27 |
| 2014-10-29 | 0.29 |
| 2014-10-30 | 0.3 |
| 2014-10-31 | 0.29 |
| 2014-11-03 | 0.3 |
| 2014-11-04 | 0.31 |
| 2014-11-05 | 0.33 |
| 2014-11-06 | 0.31 |
| 2014-11-07 | 0.3 |
| 2014-11-10 | 0.31 |
| 2014-11-11 | 0.28 |
| 2014-11-12 | 0.3 |
| 2014-11-13 | 0.3 |
| 2014-11-14 | 0.3 |
| 2014-11-17 | 0.31 |
| 2014-11-18 | 0.3 |
| 2014-11-19 | 0.3 |
| 2014-11-20 | 0.27 |
| 2014-11-21 | 0.27 |
| 2014-11-24 | 0.26 |
| 2014-11-25 | 0.24 |
| 2014-11-26 | 0.24 |
| 2014-11-27 | 0.24 |
| 2014-11-28 | 0.25 |
| 2014-12-01 | 0.24 |
| 2014-12-02 | 0.25 |
| 2014-12-03 | 0.25 |
| 2014-12-04 | 0.23 |
| 2014-12-05 | 0.24 |
| 2014-12-08 | 0.23 |
| 2014-12-09 | 0.24 |
| 2014-12-10 | 0.24 |
| 2014-12-11 | 0.24 |
| 2014-12-12 | 0.25 |
| 2014-12-15 | 0.24 |
| 2014-12-16 | 0.25 |
| 2014-12-17 | 0.26 |
| 2014-12-18 | 0.27 |
| 2014-12-19 | 0.28 |
| 2014-12-22 | 0.29 |
| 2014-12-23 | 0.3 |
| 2014-12-24 | 0.3 |
| 2014-12-25 | 0.29 |
| 2014-12-26 | 0.29 |
| 2014-12-29 | 0.27 |
| 2014-12-30 | 0.29 |
| 2014-12-31 | 0.3 |
| 2015-01-01 | 0.34 |
| 2015-01-02 | 0.33 |
| 2015-01-05 | 0.34 |
| 2015-01-06 | 0.36 |
| 2015-01-07 | 0.36 |
| 2015-01-08 | 0.36 |
| 2015-01-09 | 0.36 |
| 2015-01-12 | 0.38 |
| 2015-01-13 | 0.4 |
| 2015-01-14 | 0.4 |
| 2015-01-15 | 0.43 |
| 2015-01-16 | 0.46 |
| 2015-01-19 | 0.49 |
| 2015-01-20 | 0.5 |
| 2015-01-21 | 0.52 |
| 2015-01-22 | 0.49 |
| 2015-01-23 | 0.49 |
| 2015-01-26 | 0.5 |
| 2015-01-27 | 0.51 |
| 2015-01-28 | 0.52 |
| 2015-01-29 | 0.53 |
| 2015-01-30 | 0.54 |
| 2015-02-02 | 0.55 |
| 2015-02-03 | 0.55 |
| 2015-02-04 | 0.56 |
| 2015-02-05 | 0.55 |
| 2015-02-06 | 0.52 |
| 2015-02-09 | 0.5 |
| 2015-02-10 | 0.51 |
| 2015-02-11 | 0.51 |
| 2015-02-12 | 0.51 |
| 2015-02-13 | 0.53 |
| 2015-02-16 | 0.54 |
| 2015-02-17 | 0.54 |
| 2015-02-18 | 0.55 |
| 2015-02-19 | 0.56 |
| 2015-02-20 | 0.57 |
| 2015-02-23 | 0.55 |
| 2015-02-24 | 0.54 |
| 2015-02-25 | 0.53 |
| 2015-02-26 | 0.51 |
| 2015-02-27 | 0.53 |
| 2015-03-02 | 0.51 |
| 2015-03-03 | 0.51 |
| 2015-03-04 | 0.53 |
| 2015-03-05 | 0.51 |
| 2015-03-06 | 0.53 |
| 2015-03-09 | 0.54 |
| 2015-03-10 | 0.55 |
| 2015-03-11 | 0.56 |
| 2015-03-12 | 0.56 |
| 2015-03-13 | 0.56 |
| 2015-03-16 | 0.55 |
| 2015-03-17 | 0.56 |
| 2015-03-18 | 0.58 |
| 2015-03-19 | 0.57 |
| 2015-03-20 | 0.6 |
| 2015-03-23 | 0.6 |
| 2015-03-24 | 0.58 |
| 2015-03-25 | 0.6 |
| 2015-03-26 | 0.61 |
| 2015-03-27 | 0.62 |
| 2015-03-30 | 0.62 |
| 2015-03-31 | 0.6 |
| 2015-04-01 | 0.58 |
| 2015-04-02 | 0.59 |
| 2015-04-03 | 0.64 |
| 2015-04-06 | 0.66 |
| 2015-04-07 | 0.65 |
| 2015-04-08 | 0.67 |
| 2015-04-09 | 0.68 |
| 2015-04-10 | 0.71 |
| 2015-04-13 | 0.71 |
| 2015-04-14 | 0.71 |
| 2015-04-15 | 0.7 |
| 2015-04-16 | 0.71 |
| 2015-04-17 | 0.69 |
| 2015-04-20 | 0.68 |
| 2015-04-21 | 0.69 |
| 2015-04-22 | 0.71 |
| 2015-04-23 | 0.72 |
| 2015-04-24 | 0.74 |
| 2015-04-27 | 0.75 |
| 2015-04-28 | 0.73 |
| 2015-04-29 | 0.71 |
| 2015-04-30 | 0.7 |
| 2015-05-01 | 0.73 |
| 2015-05-04 | 0.73 |
| 2015-05-05 | 0.71 |
| 2015-05-06 | 0.7 |
| 2015-05-07 | 0.7 |
| 2015-05-08 | 0.74 |
| 2015-05-11 | 0.77 |
| 2015-05-12 | 0.76 |
| 2015-05-13 | 0.76 |
| 2015-05-14 | 0.78 |
| 2015-05-15 | 0.81 |
| 2015-05-18 | 0.83 |
| 2015-05-19 | 0.8 |
| 2015-05-20 | 0.82 |
| 2015-05-21 | 0.84 |
| 2015-05-22 | 0.86 |
| 2015-05-25 | 0.89 |
| 2015-05-26 | 0.89 |
| 2015-05-27 | 0.89 |
| 2015-05-28 | 0.92 |
| 2015-05-29 | 0.93 |
| 2015-06-01 | 0.93 |
| 2015-06-02 | 0.9 |
| 2015-06-03 | 0.91 |
| 2015-06-04 | 0.92 |
| 2015-06-05 | 0.94 |
| 2015-06-08 | 0.97 |
| 2015-06-09 | 0.93 |
| 2015-06-10 | 0.92 |
| 2015-06-11 | 0.89 |
| 2015-06-12 | 0.9 |
| 2015-06-15 | 0.9 |
| 2015-06-16 | 0.91 |
| 2015-06-17 | 0.91 |
| 2015-06-18 | 0.94 |
| 2015-06-19 | 0.97 |
| 2015-06-22 | 0.99 |
| 2015-06-23 | 0.97 |
| 2015-06-24 | 0.96 |
| 2015-06-25 | 0.95 |
| 2015-06-26 | 0.96 |
| 2015-06-29 | 0.98 |
| 2015-06-30 | 1 |
| 2015-07-01 | 1.02 |
| 2015-07-02 | 1.02 |
| 2015-07-03 | 1.04 |
| 2015-07-06 | 1.05 |
| 2015-07-07 | 1.06 |
| 2015-07-08 | 1.04 |
| 2015-07-09 | 1.07 |
| 2015-07-10 | 1.12 |
| 2015-07-13 | 1.09 |
| 2015-07-14 | 1.1 |
| 2015-07-15 | 1.11 |
| 2015-07-16 | 1.12 |
| 2015-07-17 | 1.13 |
| 2015-07-20 | 1.15 |
| 2015-07-21 | 1.1 |
| 2015-07-22 | 1.11 |
| 2015-07-23 | 1.11 |
| 2015-07-24 | 1.13 |
| 2015-07-27 | 1.12 |
| 2015-07-28 | 1.13 |
| 2015-07-29 | 1.1 |
| 2015-07-30 | 1.08 |
| 2015-07-31 | 1.07 |
| 2015-08-03 | 1.05 |
| 2015-08-04 | 1.08 |
| 2015-08-05 | 1.04 |
| 2015-08-06 | 1.02 |
| 2015-08-07 | 1.05 |
| 2015-08-10 | 1.04 |
| 2015-08-11 | 1.02 |
| 2015-08-12 | 1.06 |
| 2015-08-13 | 1.08 |
| 2015-08-14 | 1.08 |
| 2015-08-17 | 1.06 |
| 2015-08-18 | 1.06 |
| 2015-08-19 | 1.07 |
| 2015-08-20 | 1.08 |
| 2015-08-21 | 1.09 |
| 2015-08-24 | 1.07 |
| 2015-08-25 | 1.08 |
| 2015-08-26 | 1.07 |
| 2015-08-27 | 1.08 |
| 2015-08-28 | 1.13 |
| 2015-08-31 | 1.12 |
| 2015-09-01 | 1.13 |
| 2015-09-02 | 1.14 |
| 2015-09-03 | 1.13 |
| 2015-09-04 | 1.15 |
| 2015-09-07 | 1.15 |
| 2015-09-08 | 1.15 |
| 2015-09-09 | 1.16 |
| 2015-09-10 | 1.17 |
| 2015-09-11 | 1.18 |
| 2015-09-14 | 1.21 |
| 2015-09-15 | 1.22 |
| 2015-09-16 | 1.22 |
| 2015-09-17 | 1.24 |
| 2015-09-18 | 1.2 |
| 2015-09-21 | 1.17 |
| 2015-09-22 | 1.17 |
| 2015-09-23 | 1.19 |
| 2015-09-24 | 1.18 |
| 2015-09-25 | 1.21 |
| 2015-09-28 | 1.23 |
| 2015-09-29 | 1.23 |
| 2015-09-30 | 1.22 |
| 2015-10-01 | 1.21 |
| 2015-10-02 | 1.24 |
| 2015-10-05 | 1.22 |
| 2015-10-06 | 1.22 |
| 2015-10-07 | 1.23 |
| 2015-10-08 | 1.23 |
| 2015-10-09 | 1.27 |
| 2015-10-12 | 1.27 |
| 2015-10-13 | 1.25 |
| 2015-10-14 | 1.22 |
| 2015-10-15 | 1.21 |
| 2015-10-16 | 1.2 |
| 2015-10-19 | 1.18 |
| 2015-10-20 | 1.16 |
| 2015-10-21 | 1.13 |
| 2015-10-22 | 1.1 |
| 2015-10-23 | 1.09 |
| 2015-10-26 | 1.09 |
| 2015-10-27 | 1.07 |
| 2015-10-28 | 1.07 |
| 2015-10-29 | 1.05 |
| 2015-10-30 | 1.05 |
| 2015-11-02 | 1.08 |
| 2015-11-03 | 1.09 |
| 2015-11-04 | 1.08 |
| 2015-11-05 | 1.1 |
| 2015-11-06 | 1.1 |
| 2015-11-09 | 1.09 |
| 2015-11-10 | 1.1 |
| 2015-11-11 | 1.09 |
| 2015-11-12 | 1.12 |
| 2015-11-13 | 1.15 |
| 2015-11-16 | 1.14 |
| 2015-11-17 | 1.18 |
| 2015-11-18 | 1.19 |
| 2015-11-19 | 1.2 |
| 2015-11-20 | 1.2 |
| 2015-11-23 | 1.22 |
| 2015-11-24 | 1.22 |
| 2015-11-25 | 1.21 |
| 2015-11-26 | 1.24 |
| 2015-11-27 | 1.24 |
| 2015-11-30 | 1.25 |
| 2015-12-01 | 1.25 |
| 2015-12-02 | 1.25 |
| 2015-12-03 | 1.2 |
| 2015-12-04 | 1.24 |
| 2015-12-07 | 1.26 |
| 2015-12-08 | 1.28 |
| 2015-12-09 | 1.3 |
| 2015-12-10 | 1.34 |
| 2015-12-11 | 1.38 |
| 2015-12-14 | 1.41 |
| 2015-12-15 | 1.43 |
| 2015-12-16 | 1.48 |
| 2015-12-17 | 1.48 |
| 2015-12-18 | 1.52 |
| 2015-12-21 | 1.59 |
| 2015-12-22 | 1.61 |
| 2015-12-23 | 1.66 |
| 2015-12-24 | 1.65 |
| 2015-12-25 | 1.71 |
| 2015-12-28 | 1.67 |
| 2015-12-29 | 1.7 |
| 2015-12-30 | 1.71 |
| 2015-12-31 | 1.74 |
| 2016-01-01 | 1.81 |
| 2016-01-04 | 1.8 |
| 2016-01-05 | 1.82 |
| 2016-01-06 | 1.81 |
| 2016-01-07 | 1.81 |
| 2016-01-08 | 1.81 |
| 2016-01-11 | 1.8 |
| 2016-01-12 | 1.8 |
| 2016-01-13 | 1.84 |
| 2016-01-14 | 1.86 |
| 2016-01-15 | 1.88 |
| 2016-01-18 | 1.9 |
| 2016-01-19 | 1.92 |
| 2016-01-20 | 1.93 |
| 2016-01-21 | 1.92 |
| 2016-01-22 | 1.95 |
| 2016-01-25 | 1.95 |
| 2016-01-26 | 1.93 |
| 2016-01-27 | 1.93 |
| 2016-01-28 | 1.93 |
| 2016-01-29 | 1.91 |
| 2016-02-01 | 1.9 |
| 2016-02-02 | 1.9 |
| 2016-02-03 | 1.93 |
| 2016-02-04 | 1.91 |
| 2016-02-05 | 1.91 |
| 2016-02-08 | 1.95 |
| 2016-02-09 | 1.94 |
| 2016-02-10 | 1.94 |
| 2016-02-11 | 1.96 |
| 2016-02-12 | 1.97 |
| 2016-02-15 | 1.96 |
| 2016-02-16 | 1.95 |
| 2016-02-17 | 1.96 |
| 2016-02-18 | 1.95 |
| 2016-02-19 | 1.96 |
| 2016-02-22 | 1.98 |
| 2016-02-23 | 2.02 |
| 2016-02-24 | 2.03 |
| 2016-02-25 | 2.03 |
| 2016-02-26 | 2.04 |
| 2016-02-29 | 2.02 |
| 2016-03-01 | 2.03 |
| 2016-03-02 | 2.04 |
| 2016-03-03 | 2.04 |
| 2016-03-04 | 2.05 |
| 2016-03-07 | 2.09 |
| 2016-03-08 | 2.09 |
| 2016-03-09 | 2.08 |
| 2016-03-10 | 2.08 |
| 2016-03-11 | 2.1 |
| 2016-03-14 | 2.12 |
| 2016-03-15 | 2.18 |
| 2016-03-16 | 2.21 |
| 2016-03-17 | 2.25 |
| 2016-03-18 | 2.32 |
| 2016-03-21 | 2.34 |
| 2016-03-22 | 2.36 |
| 2016-03-23 | 2.38 |
| 2016-03-24 | 2.4 |
| 2016-03-25 | 2.45 |
| 2016-03-28 | 2.51 |
| 2016-03-29 | 2.5 |
| 2016-03-30 | 2.53 |
| 2016-03-31 | 2.54 |
| 2016-04-01 | 2.55 |
| 2016-04-04 | 2.56 |
| 2016-04-05 | 2.57 |
| 2016-04-06 | 2.58 |
| 2016-04-07 | 2.6 |
| 2016-04-08 | 2.61 |
| 2016-04-11 | 2.61 |
| 2016-04-12 | 2.61 |
| 2016-04-13 | 2.61 |
| 2016-04-14 | 2.61 |
| 2016-04-15 | 2.62 |
| 2016-04-18 | 2.62 |
| 2016-04-19 | 2.63 |
| 2016-04-20 | 2.63 |
| 2016-04-21 | 2.61 |
| 2016-04-22 | 2.63 |
| 2016-04-25 | 2.62 |
| 2016-04-26 | 2.62 |
| 2016-04-27 | 2.67 |
| 2016-04-28 | 2.67 |
| 2016-04-29 | 2.69 |
| 2016-05-02 | 2.69 |
| 2016-05-03 | 2.68 |
| 2016-05-04 | 2.68 |
| 2016-05-05 | 2.67 |
| 2016-05-06 | 2.68 |
| 2016-05-09 | 2.68 |
| 2016-05-10 | 2.69 |
| 2016-05-11 | 2.69 |
| 2016-05-12 | 2.7 |
| 2016-05-13 | 2.72 |