Home › Providers › ECB › RTD › M.S0.N.C_DJE50.X Monthly – Euro area (moving concept in the Real Time database context) – Neither seasonally nor working day adjusted – Equity index - Dow Jones Eurostoxx 50 index – Index [M.S0.N.C_DJE50.X] min: 646.566 max: 5,317.081 avg: 2,719.514 σ: 1,154.774 Period Value 1986-12 900.82 1987-01 877.86409 1987-02 839.7895 1987-03 856.62455 1987-04 888.98364 1987-05 872.08667 1987-06 884.06909 1987-07 930.35957 1987-08 952.90048 1987-09 932.27227 1987-10 852.72682 1987-11 672.96333 1987-12 653.36957 1988-01 646.56571 1988-02 679.01667 1988-03 716.69609 1988-04 713.54476 1988-05 696.43909 1988-06 748.13909 1988-07 773.78857 1988-08 773.91565 1988-09 787.25318 1988-10 826.48762 1988-11 828.44818 1988-12 842.95364 1989-01 883.07455 1989-02 874.1225 1989-03 874.34043 1989-04 901.6255 1989-05 902.44739 1989-06 946.99636 1989-07 978.76571 1989-08 1021.51087 1989-09 1048.31476 1989-10 1008.32545 1989-11 982.98409 1989-12 1054.79571 1990-01 1085.35652 1990-02 1072.5385 1990-03 1092.65227 1990-04 1115.8881 1990-05 1110.41913 1990-06 1107.33095 1990-07 1120.05409 1990-08 992.52348 1990-09 913.04 1990-10 892.44565 1990-11 874.40682 1990-12 887.47571 1991-01 850.44696 1991-02 925.197 1991-03 973.74286 1991-04 1000.92182 1991-05 1018.56261 1991-06 1034.729 1991-07 999.44826 1991-08 1001.56455 1991-09 1011.49095 1991-10 998.48391 1991-11 1000.26476 1991-12 976.92773 1992-01 1032.62087 1992-02 1060.3905 1992-03 1070.95818 1992-04 1071.56364 1992-05 1092.71476 1992-06 1076.79136 1992-07 1022.80087 1992-08 962.76571 1992-09 984.13182 1992-10 962.10818 1992-11 997.64905 1992-12 1010.03304 1993-01 1035.8 1993-02 1097.522 1993-03 1136.25391 1993-04 1127.54045 1993-05 1110.74857 1993-06 1135.955 1993-07 1185.17909 1993-08 1276.86455 1993-09 1279.57909 1993-10 1333.03381 1993-11 1330.57636 1993-12 1393.69174 1994-01 1423.21048 1994-02 1424.005 1994-03 1387.07043 1994-04 1409.01429 1994-05 1413.69636 1994-06 1324.98727 1994-07 1328.10286 1994-08 1374.30304 1994-09 1341.77318 1994-10 1300.92905 1994-11 1320.99955 1994-12 1319.09682 1995-01 1306.87318 1995-02 1328.846 1995-03 1295.38391 1995-04 1324.1225 1995-05 1379.02348 1995-06 1383.52045 1995-07 1420.56762 1995-08 1448.53435 1995-09 1445.90952 1995-10 1403.89591 1995-11 1432.94091 1995-12 1486.30762 1996-01 1556.21391 1996-02 1587.58095 1996-03 1594.01286 1996-04 1645.45591 1996-05 1672.2713 1996-06 1667.2085 1996-07 1613.71217 1996-08 1620.20227 1996-09 1644.45952 1996-10 1714.03348 1996-11 1760.79571 1996-12 1816.10091 1997-01 1932.35609 1997-02 2070.8415 1997-03 2122.85333 1997-04 2096.54773 1997-05 2241.63136 1997-06 2350.2319 1997-07 2567.7387 1997-08 2564.77905 1997-09 2511.03136 1997-10 2510.69696 1997-11 2367.9425 1997-12 2474.44783 1998-01 2572.52227 1998-02 2762.1255 1998-03 3029.02364 1998-04 3239.13955 1998-05 3312.44857 1998-06 3355.57682 1998-07 3552.03087 1998-08 3257.71524 1998-09 2881.79591 1998-10 2701.02091 1998-11 3042.17571 1998-12 3171.06217 1999-01 3504.36143 1999-02 3450.8705 1999-03 3524.19348 1999-04 3671.79545 1999-05 3669.73048 1999-06 3749.45045 1999-07 3846.23591 1999-08 3691.32591 1999-09 3772.79227 1999-10 3742.61714 1999-11 4159.97309 1999-12 4590.10774 2000-01 4714.70352 2000-02 5089.75705 2000-03 5317.08052 2000-04 5149.1464 2000-05 5174.72957 2000-06 5275.06477 2000-07 5227.82162 2000-08 5151.95996 2000-09 5132.91333 2000-10 4893.24286 2000-11 4962.71773 2000-12 4787.1351 2001-01 4729.65287 2001-02 4525.8688 2001-03 4199.15859 2001-04 4307.638 2001-05 4481.8667 2001-06 4289.67876 2001-07 4037.82586 2001-08 3884.62791 2001-09 3276.9981 2001-10 3440.914 2001-11 3674.62968 2001-12 3711.08605 2002-01 3690.13009 2002-02 3537.60055 2002-03 3744.2451 2002-04 3658.61664 2002-05 3503.4543 2002-06 3143.10955 2002-07 2810.64709 2002-08 2697.44791 2002-09 2450.15743 2002-10 2384.73139 2002-11 2558.99786 2002-12 2477.03023 2003-01 2377.38457 2003-02 2170.88175 2003-03 2086.4631 2003-04 2278.27745 2003-05 2303.03595 2003-06 2443.32729 2003-07 2459.84752 2003-08 2524.12133 2003-09 2553.31214 2003-10 2523.27 2003-11 2618.0584 2003-12 2702.16822 2004-01 2839.12455 2004-02 2874.76395 2004-03 2829.00443 2004-04 2860.86523 2004-05 2728.588 2004-06 2792.16741 2004-07 2730.37323 2004-08 2646.928 2004-09 2748.65195 2004-10 2794.37705 2004-11 2882.69559 2004-12 2926.00026 2005-01 2957.02624 2005-02 3050.4234 2005-03 3065.76874 2005-04 3013.74895 2005-05 3023.47018 2005-06 3151.66455 2005-07 3267.10048 2005-08 3303.31917 2005-09 3351.84495 2005-10 3340.06257 2005-11 3404.894 2005-12 3550.05564 2006-01 3626.93773 2006-02 3743.78925 2006-03 3814.93217 2006-04 3834.60115 2006-05 3726.84735 2006-06 3528.65586 2006-07 3617.33048 2006-08 3743.86313 2006-09 3817.57 2006-10 3975.83659 2006-11 4052.80336 2006-12 4070.35429 2007-01 4157.78739 2007-02 4230.1978 2007-03 4070.46959 2007-04 4330.74648 2007-05 4444.82791 2007-06 4470.21152 2007-07 4449.02477 2007-08 4220.6253 2007-09 4284.42795 2007-10 4430.74922 2007-11 4314.87627 2007-12 4386.04305 2008-01 4042.08583 2008-02 3776.5829 2008-03 3587.33719 2008-04 3768.10282 2008-05 3812.76218 2008-06 3527.83233 2008-07 3298.65783 2008-08 3346.04333 2008-09 3193.72364 2008-10 2627.27626 2008-11 2452.8717 2008-12 2407.00339 2009-01 2344.93045 2009-02 2159.84295 2009-03 1993.92614 2009-04 2256.26527 2009-05 2426.68167 2009-06 2449.025 2009-07 2462.0957 2009-08 2702.65286 2009-09 2827.93355 2009-10 2865.48455 2009-11 2843.77167 2009-12 2907.64636 2010-01 2922.72275 2010-02 2727.4831 2010-03 2890.4663 2010-04 2937.3015 2010-05 2642.13114 2010-06 2641.65541 2010-07 2669.49777 2010-08 2712.23245 2010-09 2766.08791 2010-10 2817.70929 2010-11 2809.64559 2010-12 2825.57935 2011-01 2900.69295 2011-02 3015.73345 2011-03 2890.362 2011-04 2947.15968 2011-05 2885.76841 2011-06 2766.60605 2011-07 2743.46095 2011-08 2297.21243 2011-09 2124.31332 2011-10 2312.29914 2011-11 2239.58023 2011-12 2283.29524 2012-01 2382.06591 2012-02 2508.24329 2012-03 2532.18336 2012-04 2340.77874 2012-05 2198.50309 2012-06 2152.74505 2012-07 2258.35786 2012-08 2424.50087 2012-09 2530.68895 2012-10 2503.46883 2012-11 2513.98323 2012-12 2625.55358 2013-01 2715.3045 2013-02 2630.39735 2013-03 2680.17895 2013-04 2636.3469 2013-05 2785.76913 2013-06 2655.76035 2013-07 2686.53152 2013-08 2803.84918 2013-09 2864.55571 2013-10 2988.882 2013-11 3055.9819 2013-12 3010.19825 2014-01 3092.40186 2014-02 3085.86525 2014-03 3093.96686 2014-04 3171.53165 2014-05 3197.39868 2014-06 3271.68986 2014-07 3192.30852 2014-08 3089.05452 2014-09 3233.37777 2014-10 3029.57487 2014-11 3126.14485 2014-12 3159.7749 2015-01 3207.25838 2015-02 3453.78565 2015-03 3655.30627 2015-04 3733.8009 2015-05 3617.86467 2015-06 3521.77477 2015-07 3545.09757 2015-08 3444.40586 2015-09 3165.46082 2015-10 3275.47868 2015-11 3439.57129 2015-12 3288.63395 2016-01 3030.5048 2016-02 2862.58767 2016-03 3031.41848 2016-04 3031.1839 2016-05 2983.70327 2016-06 2910.80236 2016-07 2919.07948 2016-08 2992.86678 2016-09 3012.09259 2016-10 3042.33238 2016-11 3026.39586 2016-12 3207.27124 2017-01 3298.76959 2017-02 3293.0971 2017-03 3427.10396 2017-04 3491.83411 2017-05 3601.872 2017-06 3547.84941 2017-07 3483.894 2017-08 3451.34174 2017-09 3507.12238 2017-10 3614.74545 2017-11 3601.43132 2017-12 3564.65526 2018-01 3612.16382 2018-02 3426.7103 2018-03 3374.29471 2018-04 3457.61825 2018-05 3537.08657 2018-06 3442.768 2018-07 3460.88668 2018-08 3436.82804 2018-09 3365.2269 2018-10 3244.54978 2018-11 3186.40386 2018-12 3057.83889 2019-01 3088.65436 2019-02 3223.07085 2019-03 3332.85538 2019-04 3458.7648 2019-05 3385.41209 2019-06 3405.9535 2019-07 3507.80278 2019-08 3355.32391 2019-09 3514.53095 2019-10 3551.22265 2019-11 3693.14105 2019-12 3715.3338 2020-01 3758.24118 2020-02 3734.92425 2020-03 2824.17845 2020-04 2839.576 2020-05 2909.32443 2020-06 3237.39273 2020-07 3316.29122 2020-08 3297.6679 2020-09 3260.73332 2020-10 3180.39023 2020-11 3391.79362 2020-12 3530.94691 2021-01 3592.2347 2021-02 3667.14305 2021-03 3813.29309 2021-04 3987.2866 2021-05 4003.59071 2021-06 4105.80877 2021-07 4062.60655 2021-08 4177.02591 2021-09 4158.28605 2021-10 4132.22895 2021-11 4306.35527 2021-12 4207.864 2022-01 4252.32605 2022-02 4084.097 2022-03 3796.5993 2022-04 3837.34305 2022-05 3691.77409 2022-06 3587.624 2022-07 3523.29124 2022-08 3701.055 2022-09 3466.18818 2022-10 3464.576 2022-11 3839.95618 2022-12 3884.67271 2023-01 4092.674 2023-02 4238.13415 2023-03 4201.73496 2023-04 4358.26689 2023-05 4319.32043 2023-06 4324.43941 2023-07 4364.50681 2023-08 4296.84374 2023-09 4227.22776 2023-10 4103.953 2023-11 4275.04082 2023-12 4508.59263
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.14