Monthly – Euro area (moving concept in the Real Time database context) – Neither seasonally nor working day adjusted – Equity index - Dow Jones Eurostoxx 50 index – Index [M.S0.N.C_DJE50.X]

min:
646.566
max:
5,317.081
avg:
2,719.514
σ:
1,154.774
Apply filters
Period Value
1986-12 900.82
1987-01 877.86409
1987-02 839.7895
1987-03 856.62455
1987-04 888.98364
1987-05 872.08667
1987-06 884.06909
1987-07 930.35957
1987-08 952.90048
1987-09 932.27227
1987-10 852.72682
1987-11 672.96333
1987-12 653.36957
1988-01 646.56571
1988-02 679.01667
1988-03 716.69609
1988-04 713.54476
1988-05 696.43909
1988-06 748.13909
1988-07 773.78857
1988-08 773.91565
1988-09 787.25318
1988-10 826.48762
1988-11 828.44818
1988-12 842.95364
1989-01 883.07455
1989-02 874.1225
1989-03 874.34043
1989-04 901.6255
1989-05 902.44739
1989-06 946.99636
1989-07 978.76571
1989-08 1021.51087
1989-09 1048.31476
1989-10 1008.32545
1989-11 982.98409
1989-12 1054.79571
1990-01 1085.35652
1990-02 1072.5385
1990-03 1092.65227
1990-04 1115.8881
1990-05 1110.41913
1990-06 1107.33095
1990-07 1120.05409
1990-08 992.52348
1990-09 913.04
1990-10 892.44565
1990-11 874.40682
1990-12 887.47571
1991-01 850.44696
1991-02 925.197
1991-03 973.74286
1991-04 1000.92182
1991-05 1018.56261
1991-06 1034.729
1991-07 999.44826
1991-08 1001.56455
1991-09 1011.49095
1991-10 998.48391
1991-11 1000.26476
1991-12 976.92773
1992-01 1032.62087
1992-02 1060.3905
1992-03 1070.95818
1992-04 1071.56364
1992-05 1092.71476
1992-06 1076.79136
1992-07 1022.80087
1992-08 962.76571
1992-09 984.13182
1992-10 962.10818
1992-11 997.64905
1992-12 1010.03304
1993-01 1035.8
1993-02 1097.522
1993-03 1136.25391
1993-04 1127.54045
1993-05 1110.74857
1993-06 1135.955
1993-07 1185.17909
1993-08 1276.86455
1993-09 1279.57909
1993-10 1333.03381
1993-11 1330.57636
1993-12 1393.69174
1994-01 1423.21048
1994-02 1424.005
1994-03 1387.07043
1994-04 1409.01429
1994-05 1413.69636
1994-06 1324.98727
1994-07 1328.10286
1994-08 1374.30304
1994-09 1341.77318
1994-10 1300.92905
1994-11 1320.99955
1994-12 1319.09682
1995-01 1306.87318
1995-02 1328.846
1995-03 1295.38391
1995-04 1324.1225
1995-05 1379.02348
1995-06 1383.52045
1995-07 1420.56762
1995-08 1448.53435
1995-09 1445.90952
1995-10 1403.89591
1995-11 1432.94091
1995-12 1486.30762
1996-01 1556.21391
1996-02 1587.58095
1996-03 1594.01286
1996-04 1645.45591
1996-05 1672.2713
1996-06 1667.2085
1996-07 1613.71217
1996-08 1620.20227
1996-09 1644.45952
1996-10 1714.03348
1996-11 1760.79571
1996-12 1816.10091
1997-01 1932.35609
1997-02 2070.8415
1997-03 2122.85333
1997-04 2096.54773
1997-05 2241.63136
1997-06 2350.2319
1997-07 2567.7387
1997-08 2564.77905
1997-09 2511.03136
1997-10 2510.69696
1997-11 2367.9425
1997-12 2474.44783
1998-01 2572.52227
1998-02 2762.1255
1998-03 3029.02364
1998-04 3239.13955
1998-05 3312.44857
1998-06 3355.57682
1998-07 3552.03087
1998-08 3257.71524
1998-09 2881.79591
1998-10 2701.02091
1998-11 3042.17571
1998-12 3171.06217
1999-01 3504.36143
1999-02 3450.8705
1999-03 3524.19348
1999-04 3671.79545
1999-05 3669.73048
1999-06 3749.45045
1999-07 3846.23591
1999-08 3691.32591
1999-09 3772.79227
1999-10 3742.61714
1999-11 4159.97309
1999-12 4590.10774
2000-01 4714.70352
2000-02 5089.75705
2000-03 5317.08052
2000-04 5149.1464
2000-05 5174.72957
2000-06 5275.06477
2000-07 5227.82162
2000-08 5151.95996
2000-09 5132.91333
2000-10 4893.24286
2000-11 4962.71773
2000-12 4787.1351
2001-01 4729.65287
2001-02 4525.8688
2001-03 4199.15859
2001-04 4307.638
2001-05 4481.8667
2001-06 4289.67876
2001-07 4037.82586
2001-08 3884.62791
2001-09 3276.9981
2001-10 3440.914
2001-11 3674.62968
2001-12 3711.08605
2002-01 3690.13009
2002-02 3537.60055
2002-03 3744.2451
2002-04 3658.61664
2002-05 3503.4543
2002-06 3143.10955
2002-07 2810.64709
2002-08 2697.44791
2002-09 2450.15743
2002-10 2384.73139
2002-11 2558.99786
2002-12 2477.03023
2003-01 2377.38457
2003-02 2170.88175
2003-03 2086.4631
2003-04 2278.27745
2003-05 2303.03595
2003-06 2443.32729
2003-07 2459.84752
2003-08 2524.12133
2003-09 2553.31214
2003-10 2523.27
2003-11 2618.0584
2003-12 2702.16822
2004-01 2839.12455
2004-02 2874.76395
2004-03 2829.00443
2004-04 2860.86523
2004-05 2728.588
2004-06 2792.16741
2004-07 2730.37323
2004-08 2646.928
2004-09 2748.65195
2004-10 2794.37705
2004-11 2882.69559
2004-12 2926.00026
2005-01 2957.02624
2005-02 3050.4234
2005-03 3065.76874
2005-04 3013.74895
2005-05 3023.47018
2005-06 3151.66455
2005-07 3267.10048
2005-08 3303.31917
2005-09 3351.84495
2005-10 3340.06257
2005-11 3404.894
2005-12 3550.05564
2006-01 3626.93773
2006-02 3743.78925
2006-03 3814.93217
2006-04 3834.60115
2006-05 3726.84735
2006-06 3528.65586
2006-07 3617.33048
2006-08 3743.86313
2006-09 3817.57
2006-10 3975.83659
2006-11 4052.80336
2006-12 4070.35429
2007-01 4157.78739
2007-02 4230.1978
2007-03 4070.46959
2007-04 4330.74648
2007-05 4444.82791
2007-06 4470.21152
2007-07 4449.02477
2007-08 4220.6253
2007-09 4284.42795
2007-10 4430.74922
2007-11 4314.87627
2007-12 4386.04305
2008-01 4042.08583
2008-02 3776.5829
2008-03 3587.33719
2008-04 3768.10282
2008-05 3812.76218
2008-06 3527.83233
2008-07 3298.65783
2008-08 3346.04333
2008-09 3193.72364
2008-10 2627.27626
2008-11 2452.8717
2008-12 2407.00339
2009-01 2344.93045
2009-02 2159.84295
2009-03 1993.92614
2009-04 2256.26527
2009-05 2426.68167
2009-06 2449.025
2009-07 2462.0957
2009-08 2702.65286
2009-09 2827.93355
2009-10 2865.48455
2009-11 2843.77167
2009-12 2907.64636
2010-01 2922.72275
2010-02 2727.4831
2010-03 2890.4663
2010-04 2937.3015
2010-05 2642.13114
2010-06 2641.65541
2010-07 2669.49777
2010-08 2712.23245
2010-09 2766.08791
2010-10 2817.70929
2010-11 2809.64559
2010-12 2825.57935
2011-01 2900.69295
2011-02 3015.73345
2011-03 2890.362
2011-04 2947.15968
2011-05 2885.76841
2011-06 2766.60605
2011-07 2743.46095
2011-08 2297.21243
2011-09 2124.31332
2011-10 2312.29914
2011-11 2239.58023
2011-12 2283.29524
2012-01 2382.06591
2012-02 2508.24329
2012-03 2532.18336
2012-04 2340.77874
2012-05 2198.50309
2012-06 2152.74505
2012-07 2258.35786
2012-08 2424.50087
2012-09 2530.68895
2012-10 2503.46883
2012-11 2513.98323
2012-12 2625.55358
2013-01 2715.3045
2013-02 2630.39735
2013-03 2680.17895
2013-04 2636.3469
2013-05 2785.76913
2013-06 2655.76035
2013-07 2686.53152
2013-08 2803.84918
2013-09 2864.55571
2013-10 2988.882
2013-11 3055.9819
2013-12 3010.19825
2014-01 3092.40186
2014-02 3085.86525
2014-03 3093.96686
2014-04 3171.53165
2014-05 3197.39868
2014-06 3271.68986
2014-07 3192.30852
2014-08 3089.05452
2014-09 3233.37777
2014-10 3029.57487
2014-11 3126.14485
2014-12 3159.7749
2015-01 3207.25838
2015-02 3453.78565
2015-03 3655.30627
2015-04 3733.8009
2015-05 3617.86467
2015-06 3521.77477
2015-07 3545.09757
2015-08 3444.40586
2015-09 3165.46082
2015-10 3275.47868
2015-11 3439.57129
2015-12 3288.63395
2016-01 3030.5048
2016-02 2862.58767
2016-03 3031.41848
2016-04 3031.1839
2016-05 2983.70327
2016-06 2910.80236
2016-07 2919.07948
2016-08 2992.86678
2016-09 3012.09259
2016-10 3042.33238
2016-11 3026.39586
2016-12 3207.27124
2017-01 3298.76959
2017-02 3293.0971
2017-03 3427.10396
2017-04 3491.83411
2017-05 3601.872
2017-06 3547.84941
2017-07 3483.894
2017-08 3451.34174
2017-09 3507.12238
2017-10 3614.74545
2017-11 3601.43132
2017-12 3564.65526
2018-01 3612.16382
2018-02 3426.7103
2018-03 3374.29471
2018-04 3457.61825
2018-05 3537.08657
2018-06 3442.768
2018-07 3460.88668
2018-08 3436.82804
2018-09 3365.2269
2018-10 3244.54978
2018-11 3186.40386
2018-12 3057.83889
2019-01 3088.65436
2019-02 3223.07085
2019-03 3332.85538
2019-04 3458.7648
2019-05 3385.41209
2019-06 3405.9535
2019-07 3507.80278
2019-08 3355.32391
2019-09 3514.53095
2019-10 3551.22265
2019-11 3693.14105
2019-12 3715.3338
2020-01 3758.24118
2020-02 3734.92425
2020-03 2824.17845
2020-04 2839.576
2020-05 2909.32443
2020-06 3237.39273
2020-07 3316.29122
2020-08 3297.6679
2020-09 3260.73332
2020-10 3180.39023
2020-11 3391.79362
2020-12 3530.94691
2021-01 3592.2347
2021-02 3667.14305
2021-03 3813.29309
2021-04 3987.2866
2021-05 4003.59071
2021-06 4105.80877
2021-07 4062.60655
2021-08 4177.02591
2021-09 4158.28605
2021-10 4132.22895
2021-11 4306.35527
2021-12 4207.864
2022-01 4252.32605
2022-02 4084.097
2022-03 3796.5993
2022-04 3837.34305
2022-05 3691.77409
2022-06 3587.624
2022-07 3523.29124
2022-08 3701.055
2022-09 3466.18818
2022-10 3464.576
2022-11 3839.95618
2022-12 3884.67271
2023-01 4092.674
2023-02 4238.13415
2023-03 4201.73496
2023-04 4358.26689
2023-05 4319.32043
2023-06 4324.43941
2023-07 4364.50681
2023-08 4296.84374
2023-09 4227.22776
2023-10 4103.953
2023-11 4275.04082
2023-12 4508.59263