%20--%3e%3csvg%20version='1.1'%20id='svg4774'%20xmlns:rdf='http://www.w3.org/1999/02/22-rdf-syntax-ns%23'%20xmlns:sodipodi='http://sodipodi.sourceforge.net/DTD/sodipodi-0.dtd'%20xmlns:cc='http://creativecommons.org/ns%23'%20xmlns:svg='http://www.w3.org/2000/svg'%20xmlns:dc='http://purl.org/dc/elements/1.1/'%20xmlns:inkscape='http://www.inkscape.org/namespaces/inkscape'%20inkscape:version='0.92.4%205da689c313,%202019-01-14'%20sodipodi:docname='a.svg'%20xmlns='http://www.w3.org/2000/svg'%20xmlns:xlink='http://www.w3.org/1999/xlink'%20x='0px'%20y='0px'%20viewBox='0%200%20213.2%20213.2'%20style='enable-background:new%200%200%20213.2%20213.2;'%20xml:space='preserve'%3e%3cstyle%20type='text/css'%3e%20.st0{fill:%2300295B;}%20.st1{fill:%234D8BFF;}%20.st2{fill:%231F63D1;}%20%3c/style%3e%3csodipodi:namedview%20bordercolor='%23666666'%20borderopacity='1.0'%20fit-margin-bottom='0'%20fit-margin-left='0'%20fit-margin-right='0'%20fit-margin-top='0'%20id='base'%20inkscape:current-layer='layer1'%20inkscape:cx='-2.0433735'%20inkscape:cy='114.2263'%20inkscape:document-units='mm'%20inkscape:pageopacity='0.0'%20inkscape:pageshadow='2'%20inkscape:window-height='1358'%20inkscape:window-maximized='0'%20inkscape:window-width='2560'%20inkscape:window-x='0'%20inkscape:window-y='36'%20inkscape:zoom='1.979899'%20pagecolor='%23ffffff'%20showgrid='false'%3e%3c/sodipodi:namedview%3e%3crect%20id='rect5343'%20class='st0'%20width='213.2'%20height='213.2'/%3e%3cg%3e%3cpath%20id='path1193_00000097479180809850930690000003643395657245599423_'%20class='st1'%20d='M29.3,144.7h29c6.7,0.4,13.2-2.2,17.8-7%20c5.4-6,5.6-17.3,5.6-31.7S81.4,81.6,76,75.6c-4.6-4.9-11.1-7.4-17.8-7h-29V54.3h30.6c10-0.5,19.7,3.1,27,9.8%20c11.3,11.3,10.6,26.6,10.6,41.7s0.7,31.9-10.6,43.2c-7.3,6.8-17.1,10.3-27,9.8H29.3V144.7z%20M115.9,54.3h37.2%20c19.4,0,31.6,11,31.6,28.6c0.2,9.6-5.4,18.3-14.1,22.2c9.9,3.9,16.2,13.6,15.7,24.2c0,19.2-13.1,29.5-31.6,29.5h-38.8v-14.2h37.3%20c11,0,17.2-6.8,17.2-16s-6.2-15.9-17.2-15.9h-21.4V98.6h19.9c10.1,0,17-5.3,17-15s-6.9-15-17-15h-35.8V54.3z'/%3e%3cpath%20id='path1195_00000043421768087631810500000010918890743570938541_'%20class='st2'%20d='M45.2,54.3H29.3v104.6h15.9V54.3z%20M131.8,54.3h-15.9v104.6h15.9V54.3z'/%3e%3c/g%3e%3c/svg%3e)
[AT.B05.D] Austria – Fossil Hard coal – daily
Retrieved by DBnomics on October 23, 2025 (5:16 AM)
- from
- 2014-12-04=12,792
- to
- 2025-10-22=NA
- min:
- 1.5
- max:
- 21,855
- avg:
- 5,678.571
- σ:
- 4,068.732
Loading chart
| Period | Value |
|---|---|
| 2014-12-04 | 12792 |
| 2014-12-05 | 12783.25 |
| 2014-12-06 | 15292.5 |
| 2014-12-07 | 7969.25 |
| 2014-12-08 | 17408.5 |
| 2014-12-09 | 20606.25 |
| 2014-12-10 | 18588.25 |
| 2014-12-11 | 12231.25 |
| 2014-12-12 | 9206.25 |
| 2014-12-13 | 8050.75 |
| 2014-12-14 | 9206.25 |
| 2014-12-15 | 14970.5 |
| 2014-12-16 | 19577.5 |
| 2014-12-17 | 9363.75 |
| 2014-12-18 | 3761.5 |
| 2014-12-19 | 1473 |
| 2014-12-20 | 335.5 |
| 2014-12-21 | 326 |
| 2014-12-22 | 324.75 |
| 2014-12-23 | 336.5 |
| 2014-12-24 | 335.75 |
| 2014-12-25 | 333 |
| 2014-12-26 | 320.75 |
| 2014-12-27 | 316.5 |
| 2014-12-28 | 314 |
| 2014-12-29 | 356.25 |
| 2014-12-30 | 1530.5 |
| 2014-12-31 | 1261.75 |
| 2015-01-01 | 322.25 |
| 2015-01-02 | 320.25 |
| 2015-01-03 | 334 |
| 2015-01-04 | 328 |
| 2015-01-05 | 3092.5 |
| 2015-01-06 | 3530.5 |
| 2015-01-07 | 10420.75 |
| 2015-01-08 | 9708 |
| 2015-01-09 | 326 |
| 2015-01-10 | 338.25 |
| 2015-01-11 | 362.25 |
| 2015-01-12 | 1137 |
| 2015-01-13 | 1391.5 |
| 2015-01-14 | 322.25 |
| 2015-01-15 | 320 |
| 2015-01-16 | 12764.25 |
| 2015-01-17 | 12739.5 |
| 2015-01-18 | 5471 |
| 2015-01-19 | 18416 |
| 2015-01-20 | 21009.5 |
| 2015-01-21 | 21055 |
| 2015-01-22 | 19764 |
| 2015-01-23 | 19383 |
| 2015-01-24 | 7422.75 |
| 2015-01-25 | 5915.5 |
| 2015-01-26 | 11630.5 |
| 2015-01-27 | 17851 |
| 2015-01-28 | 15424 |
| 2015-01-29 | 15458.25 |
| 2015-01-30 | 18414.25 |
| 2015-01-31 | 6987.75 |
| 2015-02-01 | 7738 |
| 2015-02-02 | 17206.75 |
| 2015-02-03 | 16556 |
| 2015-02-04 | 21675 |
| 2015-02-05 | 21236.25 |
| 2015-02-06 | 19259.75 |
| 2015-02-07 | 2697.5 |
| 2015-02-08 | 2037.5 |
| 2015-02-09 | 12579 |
| 2015-02-10 | 18842.25 |
| 2015-02-11 | 21735.25 |
| 2015-02-12 | 21855 |
| 2015-02-13 | 20857.25 |
| 2015-02-14 | 8173.25 |
| 2015-02-15 | 5998.5 |
| 2015-02-16 | 12368.5 |
| 2015-02-17 | 20317 |
| 2015-02-18 | 21247 |
| 2015-02-19 | 20802.5 |
| 2015-02-20 | 12251 |
| 2015-02-21 | 6014.25 |
| 2015-02-22 | 8234.25 |
| 2015-02-23 | 11279.75 |
| 2015-02-24 | 11892.25 |
| 2015-02-25 | 17933 |
| 2015-02-26 | 19920.5 |
| 2015-02-27 | 18843.75 |
| 2015-02-28 | 1114 |
| 2015-03-01 | 554.25 |
| 2015-03-02 | 9658.75 |
| 2015-03-03 | 9121.75 |
| 2015-03-04 | 8626.5 |
| 2015-03-05 | 9796.25 |
| 2015-03-06 | 15681.25 |
| 2015-03-07 | 1317.5 |
| 2015-03-08 | 586.25 |
| 2015-03-09 | 16861.5 |
| 2015-03-10 | 19461.75 |
| 2015-03-11 | 16558 |
| 2015-03-12 | 19489.25 |
| 2015-03-13 | 17677.75 |
| 2015-03-14 | 8242.25 |
| 2015-03-15 | 5435.75 |
| 2015-03-16 | 13469.75 |
| 2015-03-17 | 17345.75 |
| 2015-03-18 | 11742.5 |
| 2015-03-19 | 12873.5 |
| 2015-03-20 | 11470.5 |
| 2015-03-21 | 8942.75 |
| 2015-03-22 | 6137.75 |
| 2015-03-23 | 15406.5 |
| 2015-03-24 | 16996 |
| 2015-03-25 | 16526.5 |
| 2015-03-26 | 13411.75 |
| 2015-03-27 | 9017.5 |
| 2015-03-28 | 6152 |
| 2015-03-29 | 739.75 |
| 2015-03-30 | 677.5 |
| 2015-03-31 | 663 |
| 2015-04-01 | 641.75 |
| 2015-04-02 | 626.5 |
| 2015-04-03 | 649 |
| 2015-04-04 | 662.5 |
| 2015-04-05 | 656.75 |
| 2015-04-06 | 625 |
| 2015-04-07 | 8066 |
| 2015-04-08 | 9772.5 |
| 2015-04-09 | 9787.5 |
| 2015-04-10 | 9460.5 |
| 2015-04-11 | 5048.75 |
| 2015-04-12 | 5774.5 |
| 2015-04-13 | 5801.75 |
| 2015-04-14 | 8593 |
| 2015-04-15 | 7397.75 |
| 2015-04-16 | 8505 |
| 2015-04-17 | 9288.25 |
| 2015-04-18 | 738.25 |
| 2015-04-19 | 846 |
| 2015-04-20 | 8360.75 |
| 2015-04-21 | 7849.75 |
| 2015-04-22 | 8909.5 |
| 2015-04-23 | 9314.75 |
| 2015-04-24 | 8102 |
| 2015-04-25 | 6011.75 |
| 2015-04-26 | 6755 |
| 2015-04-27 | 8910.5 |
| 2015-04-28 | 8812 |
| 2015-04-29 | 7952 |
| 2015-04-30 | 5272.5 |
| 2015-05-01 | 758.25 |
| 2015-05-02 | 592 |
| 2015-05-03 | 601.25 |
| 2015-05-04 | 620.75 |
| 2015-05-05 | 629.25 |
| 2015-05-06 | 698.25 |
| 2015-05-07 | 907 |
| 2015-05-08 | 936.5 |
| 2015-05-09 | 930.75 |
| 2015-05-10 | 955.75 |
| 2015-05-11 | 953.5 |
| 2015-05-12 | 961.5 |
| 2015-05-13 | 936.25 |
| 2015-05-14 | 959 |
| 2015-05-15 | 956 |
| 2015-05-16 | 960.75 |
| 2015-05-17 | 968.25 |
| 2015-05-18 | 953.5 |
| 2015-05-19 | 957.25 |
| 2015-05-20 | 919.5 |
| 2015-05-21 | 940.25 |
| 2015-05-22 | 892.75 |
| 2015-05-23 | 639.25 |
| 2015-05-24 | 630 |
| 2015-05-25 | 652.75 |
| 2015-05-26 | 606.5 |
| 2015-05-27 | 615.75 |
| 2015-05-28 | 551.5 |
| 2015-05-29 | 320.25 |
| 2015-05-30 | 312 |
| 2015-05-31 | 312 |
| 2015-06-01 | 312 |
| 2015-06-02 | 312 |
| 2015-06-03 | 312 |
| 2015-06-04 | 312 |
| 2015-06-05 | 330.25 |
| 2015-06-06 | 319.5 |
| 2015-06-07 | 736.25 |
| 2015-06-08 | 861.5 |
| 2015-06-09 | 826.75 |
| 2015-06-10 | 761.5 |
| 2015-06-11 | 898.5 |
| 2015-06-12 | 1009.25 |
| 2015-06-13 | 1005.5 |
| 2015-06-14 | 968 |
| 2015-06-15 | 966.25 |
| 2015-06-16 | 969.25 |
| 2015-06-17 | 652.75 |
| 2015-06-18 | 627 |
| 2015-06-19 | 876.5 |
| 2015-06-20 | 977 |
| 2015-06-21 | 971.75 |
| 2015-06-22 | 959.5 |
| 2015-06-23 | 932 |
| 2015-06-24 | 2063.5 |
| 2015-06-25 | 2326.75 |
| 2015-06-26 | 334 |
| 2015-06-27 | 612 |
| 2015-06-28 | 614 |
| 2015-06-29 | 597.5 |
| 2015-06-30 | 731 |
| 2015-07-01 | 653.25 |
| 2015-07-02 | 656.5 |
| 2015-07-03 | 673.25 |
| 2015-07-04 | 676.5 |
| 2015-07-05 | 623.25 |
| 2015-07-06 | 367.25 |
| 2015-07-07 | 659.5 |
| 2015-07-08 | 645.25 |
| 2015-07-09 | 662.25 |
| 2015-07-10 | 635.5 |
| 2015-07-11 | 664.5 |
| 2015-07-12 | 681.75 |
| 2015-07-13 | 654 |
| 2015-07-14 | 667.75 |
| 2015-07-15 | 163 |
| 2015-07-16 | 133.75 |
| 2015-07-17 | 289.75 |
| 2015-07-18 | 667.75 |
| 2015-07-19 | 658.25 |
| 2015-07-20 | 652.25 |
| 2015-07-21 | 646 |
| 2015-07-22 | 660.75 |
| 2015-07-23 | 674.5 |
| 2015-07-24 | 679 |
| 2015-07-25 | 699.75 |
| 2015-07-26 | 704.5 |
| 2015-07-27 | 539.75 |
| 2015-07-28 | 425.25 |
| 2015-07-29 | 666.25 |
| 2015-07-30 | 635 |
| 2015-07-31 | 654.5 |
| 2015-08-01 | 462.25 |
| 2015-08-02 | 123.75 |
| 2015-08-03 | 115.5 |
| 2015-08-04 | 123 |
| 2015-08-05 | 434 |
| 2015-08-06 | 290 |
| 2015-08-07 | 528.5 |
| 2015-08-08 | 684.25 |
| 2015-08-09 | 685 |
| 2015-08-10 | 670 |
| 2015-08-11 | 633.75 |
| 2015-08-12 | 656.5 |
| 2015-08-13 | 612.75 |
| 2015-08-14 | 627.75 |
| 2015-08-15 | 670 |
| 2015-08-16 | 648.5 |
| 2015-08-17 | 634.5 |
| 2015-08-18 | 643.5 |
| 2015-08-19 | 643.25 |
| 2015-08-20 | 649.25 |
| 2015-08-21 | 644.5 |
| 2015-08-22 | 623.25 |
| 2015-08-23 | 601.25 |
| 2015-08-24 | 464.25 |
| 2015-08-25 | 485.25 |
| 2015-08-26 | 523.75 |
| 2015-08-27 | 547 |
| 2015-08-28 | 520 |
| 2015-08-29 | 581.5 |
| 2015-08-30 | 569.5 |
| 2015-08-31 | 234 |
| 2015-09-01 | 5703.5 |
| 2015-09-02 | 7037.75 |
| 2015-09-03 | 7057.25 |
| 2015-09-04 | 657.5 |
| 2015-09-05 | 570 |
| 2015-09-06 | 572.25 |
| 2015-09-07 | 532 |
| 2015-09-08 | 6748.75 |
| 2015-09-09 | 7042.5 |
| 2015-09-10 | 6708.5 |
| 2015-09-11 | 6117.25 |
| 2015-09-12 | 334 |
| 2015-09-13 | 317.5 |
| 2015-09-14 | 327 |
| 2015-09-15 | 318.5 |
| 2015-09-16 | 111 |
| 2015-09-17 | 55 |
| 2015-09-18 | 6128 |
| 2015-09-19 | 400 |
| 2015-09-20 | 295.25 |
| 2015-09-21 | 6468.75 |
| 2015-09-22 | 7034.25 |
| 2015-09-23 | 7220.5 |
| 2015-09-24 | 6968 |
| 2015-09-25 | 6827 |
| 2015-09-26 | 113 |
| 2015-09-27 | 211.25 |
| 2015-09-28 | 330.25 |
| 2015-09-29 | 7043.75 |
| 2015-09-30 | 7468 |
| 2015-10-01 | 7629.25 |
| 2015-10-02 | 7309.75 |
| 2015-10-03 | 405.75 |
| 2015-10-04 | 298.75 |
| 2015-10-05 | 4856.25 |
| 2015-10-06 | 6809.75 |
| 2015-10-07 | 7332 |
| 2015-10-08 | 7693.75 |
| 2015-10-09 | 7791.25 |
| 2015-10-10 | 550.5 |
| 2015-10-11 | 296 |
| 2015-10-12 | 6611 |
| 2015-10-13 | 7940.25 |
| 2015-10-14 | 7720.25 |
| 2015-10-15 | 7666 |
| 2015-10-16 | 7566.25 |
| 2015-10-17 | 7057.75 |
| 2015-10-18 | 7737.25 |
| 2015-10-19 | 7946.25 |
| 2015-10-20 | 7879.5 |
| 2015-10-21 | 7549 |
| 2015-10-22 | 6742.5 |
| 2015-10-23 | 7204 |
| 2015-10-24 | 608.5 |
| 2015-10-25 | 554.5 |
| 2015-10-26 | 5876.5 |
| 2015-10-27 | 7168.5 |
| 2015-10-28 | 7508 |
| 2015-10-29 | 7893.5 |
| 2015-10-30 | 8021.25 |
| 2015-10-31 | 866.75 |
| 2015-11-01 | 599.75 |
| 2015-11-02 | 5633.75 |
| 2015-11-03 | 7820.5 |
| 2015-11-04 | 7449.75 |
| 2015-11-05 | 7507.75 |
| 2015-11-06 | 7047.5 |
| 2015-11-07 | 806.75 |
| 2015-11-08 | 154.5 |
| 2015-11-09 | 90.75 |
| 2015-11-10 | 5453 |
| 2015-11-11 | 6103.75 |
| 2015-11-12 | 5972 |
| 2015-11-13 | 6690.5 |
| 2015-11-14 | 5505.25 |
| 2015-11-15 | 3361.25 |
| 2015-11-16 | 6476 |
| 2015-11-17 | 6754.5 |
| 2015-11-18 | 5687.25 |
| 2015-11-19 | 6664.75 |
| 2015-11-20 | 6864.5 |
| 2015-11-21 | 296.75 |
| 2015-11-22 | 23.5 |
| 2015-11-23 | 5925.75 |
| 2015-11-24 | 6683.5 |
| 2015-11-25 | 6978.75 |
| 2015-11-26 | 7559 |
| 2015-11-27 | 7216 |
| 2015-11-28 | 6961.5 |
| 2015-11-29 | 5737.75 |
| 2015-11-30 | 6258 |
| 2015-12-01 | 6989 |
| 2015-12-02 | 7807 |
| 2015-12-03 | 8519 |
| 2015-12-04 | 7451.5 |
| 2015-12-05 | 6597.5 |
| 2015-12-06 | 7519 |
| 2015-12-07 | 8160.25 |
| 2015-12-08 | 8286.75 |
| 2015-12-09 | 8222 |
| 2015-12-10 | 7621 |
| 2015-12-11 | 7100.5 |
| 2015-12-12 | 548.75 |
| 2015-12-13 | 372.25 |
| 2015-12-14 | 7318 |
| 2015-12-15 | 8514.25 |
| 2015-12-16 | 8020.75 |
| 2015-12-17 | 1314.25 |
| 2015-12-18 | 6165.25 |
| 2015-12-19 | 472 |
| 2015-12-20 | 323.75 |
| 2015-12-21 | 6108.75 |
| 2015-12-22 | 5460.25 |
| 2015-12-23 | 5454.75 |
| 2015-12-24 | 4489.25 |
| 2015-12-25 | 521 |
| 2015-12-26 | 4412 |
| 2015-12-27 | 441.25 |
| 2015-12-28 | 239.5 |
| 2015-12-29 | 217 |
| 2015-12-30 | 3183.75 |
| 2015-12-31 | 4624.75 |
| 2016-01-01 | 3643.5 |
| 2016-01-02 | 7734.75 |
| 2016-01-03 | 8293 |
| 2016-01-04 | 10155 |
| 2016-01-05 | 3892.25 |
| 2016-01-06 | 3658.75 |
| 2016-01-07 | 9793.5 |
| 2016-01-08 | 8822.25 |
| 2016-01-09 | 3647 |
| 2016-01-10 | 3643.75 |
| 2016-01-11 | 9350 |
| 2016-01-12 | 10099.5 |
| 2016-01-13 | 10691 |
| 2016-01-14 | 10678.5 |
| 2016-01-15 | 10497.75 |
| 2016-01-16 | 3888.75 |
| 2016-01-17 | 3641.5 |
| 2016-01-18 | 9810.25 |
| 2016-01-19 | 10792 |
| 2016-01-20 | 10793 |
| 2016-01-21 | 10692.5 |
| 2016-01-22 | 9986.75 |
| 2016-01-23 | 9059.25 |
| 2016-01-24 | 3746.25 |
| 2016-01-25 | 3599.5 |
| 2016-01-26 | 9230.25 |
| 2016-01-27 | 8247.25 |
| 2016-01-28 | 7801.75 |
| 2016-01-29 | 8470.25 |
| 2016-01-30 | 8214.25 |
| 2016-01-31 | 8208 |
| 2016-02-01 | 8218 |
| 2016-02-02 | 8279.75 |
| 2016-02-03 | 8891.75 |
| 2016-02-04 | 8120.75 |
| 2016-02-05 | 3652.25 |
| 2016-02-06 | 5247 |
| 2016-02-07 | 8309.5 |
| 2016-02-08 | 8248 |
| 2016-02-09 | 8630.5 |
| 2016-02-10 | 6658.5 |
| 2016-02-11 | 3728.5 |
| 2016-02-12 | 3626.5 |
| 2016-02-13 | 3643.75 |
| 2016-02-14 | 3647 |
| 2016-02-15 | 3647.75 |
| 2016-02-16 | 3628.25 |
| 2016-02-17 | 3620.75 |
| 2016-02-18 | 3613.5 |
| 2016-02-19 | 3931.25 |
| 2016-02-20 | 7535.25 |
| 2016-02-21 | 3865.75 |
| 2016-02-22 | 8041.5 |
| 2016-02-23 | 3639.25 |
| 2016-02-24 | 7054.25 |
| 2016-02-25 | 3627 |
| 2016-02-26 | 6660.5 |
| 2016-02-27 | 3599.5 |
| 2016-02-28 | 3589.5 |
| 2016-02-29 | 3589.25 |
| 2016-03-01 | 3667 |
| 2016-03-02 | 7677.75 |
| 2016-03-03 | 3608.25 |
| 2016-03-04 | 6776 |
| 2016-03-05 | 3719.75 |
| 2016-03-06 | 6875.75 |
| 2016-03-07 | 3608.25 |
| 2016-03-08 | 3687.75 |
| 2016-03-09 | 8508.75 |
| 2016-03-10 | 3877 |
| 2016-03-11 | 3647.5 |
| 2016-03-12 | 3644 |
| 2016-03-13 | 3633.5 |
| 2016-03-14 | 3646 |
| 2016-03-15 | 3656.75 |
| 2016-03-16 | 9110.5 |
| 2016-03-17 | 9141.25 |
| 2016-03-18 | 3820.75 |
| 2016-03-19 | 3659.75 |
| 2016-03-20 | 3736.25 |
| 2016-03-21 | 10278.25 |
| 2016-03-22 | 9244.25 |
| 2016-03-23 | 9898 |
| 2016-03-24 | 3791.75 |
| 2016-03-25 | 3631 |
| 2016-03-26 | 8928.5 |
| 2016-03-27 | 9722.25 |
| 2016-03-28 | 7878.25 |
| 2016-03-29 | 8368.5 |
| 2016-03-30 | 8975 |
| 2016-03-31 | 2743.5 |
| 2016-04-01 | 3603.75 |
| 2016-04-02 | 9928.75 |
| 2016-04-03 | 6285.25 |
| 2016-04-04 | 2711.75 |
| 2016-04-05 | 2709.5 |
| 2016-04-06 | 3480.75 |
| 2016-04-07 | 6871.25 |
| 2016-04-08 | 2631 |
| 2016-04-09 | 3618.25 |
| 2016-04-10 | 7784.75 |
| 2016-04-11 | 8247.75 |
| 2016-04-12 | 5329.5 |
| 2016-04-13 | 6659.5 |
| 2016-04-14 | 3165.5 |
| 2016-04-15 | 7714.25 |
| 2016-04-16 | 7044.5 |
| 2016-04-17 | 4885 |
| 2016-04-18 | 7900.5 |
| 2016-04-19 | 8805.25 |
| 2016-04-20 | 4632.25 |
| 2016-04-21 | 3119.5 |
| 2016-04-22 | 5183.75 |
| 2016-04-23 | 75.5 |
| 2016-04-24 | NA |
| 2016-04-25 | NA |
| 2016-04-26 | NA |
| 2016-04-27 | NA |
| 2016-04-28 | NA |
| 2016-04-29 | NA |
| 2016-04-30 | NA |
| 2016-05-01 | NA |
| 2016-05-02 | NA |
| 2016-05-03 | NA |
| 2016-05-04 | NA |
| 2016-05-05 | NA |
| 2016-05-06 | NA |
| 2016-05-07 | NA |
| 2016-05-08 | NA |
| 2016-05-09 | NA |
| 2016-05-10 | NA |
| 2016-05-11 | NA |
| 2016-05-12 | NA |
| 2016-05-13 | NA |
| 2016-05-14 | NA |
| 2016-05-15 | NA |
| 2016-05-16 | NA |
| 2016-05-17 | NA |
| 2016-05-18 | NA |
| 2016-05-19 | NA |
| 2016-05-20 | NA |
| 2016-05-21 | NA |
| 2016-05-22 | NA |
| 2016-05-23 | NA |
| 2016-05-24 | NA |
| 2016-05-25 | NA |
| 2016-05-26 | NA |
| 2016-05-27 | NA |
| 2016-05-28 | NA |
| 2016-05-29 | NA |
| 2016-05-30 | NA |
| 2016-05-31 | NA |
| 2016-06-01 | NA |
| 2016-06-02 | NA |
| 2016-06-03 | NA |
| 2016-06-04 | NA |
| 2016-06-05 | NA |
| 2016-06-06 | NA |
| 2016-06-07 | NA |
| 2016-06-08 | NA |
| 2016-06-09 | NA |
| 2016-06-10 | NA |
| 2016-06-11 | NA |
| 2016-06-12 | NA |
| 2016-06-13 | NA |
| 2016-06-14 | NA |
| 2016-06-15 | NA |
| 2016-06-16 | NA |
| 2016-06-17 | NA |
| 2016-06-18 | NA |
| 2016-06-19 | NA |
| 2016-06-20 | NA |
| 2016-06-21 | NA |
| 2016-06-22 | NA |
| 2016-06-23 | NA |
| 2016-06-24 | NA |
| 2016-06-25 | NA |
| 2016-06-26 | NA |
| 2016-06-27 | NA |
| 2016-06-28 | 5218 |
| 2016-06-29 | 4387 |
| 2016-06-30 | 256.75 |
| 2016-07-01 | NA |
| 2016-07-02 | NA |
| 2016-07-03 | NA |
| 2016-07-04 | NA |
| 2016-07-05 | NA |
| 2016-07-06 | NA |
| 2016-07-07 | NA |
| 2016-07-08 | NA |
| 2016-07-09 | NA |
| 2016-07-10 | NA |
| 2016-07-11 | NA |
| 2016-07-12 | NA |
| 2016-07-13 | NA |
| 2016-07-14 | NA |
| 2016-07-15 | NA |
| 2016-07-16 | NA |
| 2016-07-17 | NA |
| 2016-07-18 | NA |
| 2016-07-19 | NA |
| 2016-07-20 | NA |
| 2016-07-21 | NA |
| 2016-07-22 | NA |
| 2016-07-23 | NA |
| 2016-07-24 | NA |
| 2016-07-25 | NA |
| 2016-07-26 | NA |
| 2016-07-27 | NA |
| 2016-07-28 | NA |
| 2016-07-29 | NA |
| 2016-07-30 | NA |
| 2016-07-31 | NA |
| 2016-08-01 | NA |
| 2016-08-02 | NA |
| 2016-08-03 | NA |
| 2016-08-04 | NA |
| 2016-08-05 | NA |
| 2016-08-06 | NA |
| 2016-08-07 | NA |
| 2016-08-08 | NA |
| 2016-08-09 | NA |
| 2016-08-10 | NA |
| 2016-08-11 | NA |
| 2016-08-12 | NA |
| 2016-08-13 | NA |
| 2016-08-14 | NA |
| 2016-08-15 | NA |
| 2016-08-16 | NA |
| 2016-08-17 | NA |
| 2016-08-18 | NA |
| 2016-08-19 | NA |
| 2016-08-20 | NA |
| 2016-08-21 | NA |
| 2016-08-22 | NA |
| 2016-08-23 | NA |
| 2016-08-24 | NA |
| 2016-08-25 | NA |
| 2016-08-26 | NA |
| 2016-08-27 | NA |
| 2016-08-28 | NA |
| 2016-08-29 | NA |
| 2016-08-30 | NA |
| 2016-08-31 | NA |
| 2016-09-01 | NA |
| 2016-09-02 | NA |
| 2016-09-03 | NA |
| 2016-09-04 | NA |
| 2016-09-05 | NA |
| 2016-09-06 | NA |
| 2016-09-07 | NA |
| 2016-09-08 | NA |
| 2016-09-09 | NA |
| 2016-09-10 | NA |
| 2016-09-11 | NA |
| 2016-09-12 | NA |
| 2016-09-13 | NA |
| 2016-09-14 | 729 |
| 2016-09-15 | NA |
| 2016-09-16 | NA |
| 2016-09-17 | NA |
| 2016-09-18 | NA |
| 2016-09-19 | NA |
| 2016-09-20 | NA |
| 2016-09-21 | NA |
| 2016-09-22 | NA |
| 2016-09-23 | NA |
| 2016-09-24 | NA |
| 2016-09-25 | NA |
| 2016-09-26 | NA |
| 2016-09-27 | NA |
| 2016-09-28 | NA |
| 2016-09-29 | NA |
| 2016-09-30 | NA |
| 2016-10-01 | NA |
| 2016-10-02 | NA |
| 2016-10-03 | 125 |
| 2016-10-04 | 2669.25 |
| 2016-10-05 | 1211.75 |
| 2016-10-06 | 3498 |
| 2016-10-07 | 9565.5 |
| 2016-10-08 | 4022.75 |
| 2016-10-09 | 10467.25 |
| 2016-10-10 | 11862 |
| 2016-10-11 | 11567.75 |
| 2016-10-12 | 10842.25 |
| 2016-10-13 | 10844.5 |
| 2016-10-14 | 3755.75 |
| 2016-10-15 | 3555.75 |
| 2016-10-16 | 3326.5 |
| 2016-10-17 | 10327.25 |
| 2016-10-18 | 11313 |
| 2016-10-19 | 11744.5 |
| 2016-10-20 | 11295.5 |
| 2016-10-21 | 11614.5 |
| 2016-10-22 | 11430.25 |
| 2016-10-23 | 10543.5 |
| 2016-10-24 | 11731.75 |
| 2016-10-25 | 12061.5 |
| 2016-10-26 | 12045.5 |
| 2016-10-27 | 11655.25 |
| 2016-10-28 | 8930.25 |
| 2016-10-29 | 3777.75 |
| 2016-10-30 | 3655.75 |
| 2016-10-31 | 10942.5 |
| 2016-11-01 | 3872.25 |
| 2016-11-02 | 9933.25 |
| 2016-11-03 | 11955.75 |
| 2016-11-04 | 11677.25 |
| 2016-11-05 | 11643.5 |
| 2016-11-06 | 10388 |
| 2016-11-07 | 10596.75 |
| 2016-11-08 | 11547 |
| 2016-11-09 | 11448.25 |
| 2016-11-10 | 11585.25 |
| 2016-11-11 | 11484 |
| 2016-11-12 | 11268 |
| 2016-11-13 | 7610.25 |
| 2016-11-14 | 10376.5 |
| 2016-11-15 | 10245.5 |
| 2016-11-16 | 10042.25 |
| 2016-11-17 | 8150.5 |
| 2016-11-18 | 3722 |
| 2016-11-19 | 3885.25 |
| 2016-11-20 | 3608.5 |
| 2016-11-21 | 4067.25 |
| 2016-11-22 | 4040.75 |
| 2016-11-23 | 4120.25 |
| 2016-11-24 | 4054.5 |
| 2016-11-25 | 3940.75 |
| 2016-11-26 | 3994.75 |
| 2016-11-27 | 3658.5 |
| 2016-11-28 | 9821.75 |
| 2016-11-29 | 11578 |
| 2016-11-30 | 9439.25 |
| 2016-12-01 | 3723.5 |
| 2016-12-02 | 9483.25 |
| 2016-12-03 | 11381.25 |
| 2016-12-04 | 10831.5 |
| 2016-12-05 | 11237 |
| 2016-12-06 | 12394.5 |
| 2016-12-07 | 11691 |
| 2016-12-08 | 4057.75 |
| 2016-12-09 | 3798.25 |
| 2016-12-10 | 3789.75 |
| 2016-12-11 | 3663.75 |
| 2016-12-12 | 10174 |
| 2016-12-13 | 11710.25 |
| 2016-12-14 | 11642.25 |
| 2016-12-15 | 11417.5 |
| 2016-12-16 | 11557 |
| 2016-12-17 | 11593 |
| 2016-12-18 | 11682 |
| 2016-12-19 | 11812.75 |
| 2016-12-20 | 11746.25 |
| 2016-12-21 | 11582 |
| 2016-12-22 | 11585.75 |
| 2016-12-23 | 4265.5 |
| 2016-12-24 | 3686 |
| 2016-12-25 | 3658.75 |
| 2016-12-26 | 3639 |
| 2016-12-27 | 3335.25 |
| 2016-12-28 | 8033.75 |
| 2016-12-29 | 11719.25 |
| 2016-12-30 | 11229.25 |
| 2016-12-31 | 4137.5 |
| 2017-01-01 | 3840.5 |
| 2017-01-02 | 9611.75 |
| 2017-01-03 | 4183.25 |
| 2017-01-04 | 3741.5 |
| 2017-01-05 | 10429 |
| 2017-01-06 | 11349.25 |
| 2017-01-07 | 11044.25 |
| 2017-01-08 | 11730.5 |
| 2017-01-09 | 11736.75 |
| 2017-01-10 | 11245.75 |
| 2017-01-11 | 9999.75 |
| 2017-01-12 | 10345 |
| 2017-01-13 | 3851.5 |
| 2017-01-14 | 3741.75 |
| 2017-01-15 | 8539.75 |
| 2017-01-16 | 12257.5 |
| 2017-01-17 | 12409.25 |
| 2017-01-18 | 11857 |
| 2017-01-19 | 11983.5 |
| 2017-01-20 | 12188.5 |
| 2017-01-21 | 11820.5 |
| 2017-01-22 | 11552.75 |
| 2017-01-23 | 12127.5 |
| 2017-01-24 | 12562.25 |
| 2017-01-25 | 12483.5 |
| 2017-01-26 | 12138.25 |
| 2017-01-27 | 11472.5 |
| 2017-01-28 | 11005.25 |
| 2017-01-29 | 10198.75 |
| 2017-01-30 | 11916 |
| 2017-01-31 | 7862.75 |
| 2017-02-01 | 11996.25 |
| 2017-02-02 | 11221.25 |
| 2017-02-03 | 11436.25 |
| 2017-02-04 | 10840.75 |
| 2017-02-05 | 10747 |
| 2017-02-06 | 7892.25 |
| 2017-02-07 | 11625.25 |
| 2017-02-08 | 11321.5 |
| 2017-02-09 | 7888.25 |
| 2017-02-10 | 11013.75 |
| 2017-02-11 | 4138.25 |
| 2017-02-12 | 4101.5 |
| 2017-02-13 | 11364 |
| 2017-02-14 | 10974.5 |
| 2017-02-15 | 7611.5 |
| 2017-02-16 | 11035.25 |
| 2017-02-17 | 10387 |
| 2017-02-18 | 3839.75 |
| 2017-02-19 | 3624.5 |
| 2017-02-20 | 113.75 |
| 2017-02-21 | 3570 |
| 2017-02-22 | 114 |
| 2017-02-23 | 3595 |
| 2017-02-24 | 3635 |
| 2017-02-25 | 3558 |
| 2017-02-26 | 3576.5 |
| 2017-02-27 | 3575 |
| 2017-02-28 | 3556.75 |
| 2017-03-01 | 3629 |
| 2017-03-02 | 3554.25 |
| 2017-03-03 | 3575.5 |
| 2017-03-04 | 3556.25 |
| 2017-03-05 | 3536 |
| 2017-03-06 | 3631 |
| 2017-03-07 | 10504.5 |
| 2017-03-08 | 9315.5 |
| 2017-03-09 | 10116.25 |
| 2017-03-10 | 8824.75 |
| 2017-03-11 | 3500 |
| 2017-03-12 | 3530.5 |
| 2017-03-13 | 3629.25 |
| 2017-03-14 | 3454 |
| 2017-03-15 | 3485 |
| 2017-03-16 | 3514.25 |
| 2017-03-17 | 3300.75 |
| 2017-03-18 | 3348.25 |
| 2017-03-19 | 3331 |
| 2017-03-20 | 7949.75 |
| 2017-03-21 | 8879 |
| 2017-03-22 | 9816.75 |
| 2017-03-23 | 9423 |
| 2017-03-24 | 7722.75 |
| 2017-03-25 | 3544.25 |
| 2017-03-26 | 3138 |
| 2017-03-27 | 3237.5 |
| 2017-03-28 | 3332 |
| 2017-03-29 | 3072 |
| 2017-03-30 | 3118 |
| 2017-03-31 | 3062 |
| 2017-04-01 | 16.5 |
| 2017-04-02 | 144 |
| 2017-04-03 | 3110.75 |
| 2017-04-04 | 3359.25 |
| 2017-04-05 | 3054.75 |
| 2017-04-06 | 3063.75 |
| 2017-04-07 | 2018.75 |
| 2017-04-08 | NA |
| 2017-04-09 | 56.75 |
| 2017-04-10 | 3036.5 |
| 2017-04-11 | 3042.75 |
| 2017-04-12 | 3079.75 |
| 2017-04-13 | 3079.75 |
| 2017-04-14 | 2241 |
| 2017-04-15 | NA |
| 2017-04-16 | NA |
| 2017-04-17 | 1.5 |
| 2017-04-18 | 2922.25 |
| 2017-04-19 | 3428.25 |
| 2017-04-20 | 3598.75 |
| 2017-04-21 | 3602 |
| 2017-04-22 | 3273.5 |
| 2017-04-23 | 253 |
| 2017-04-24 | 3254 |
| 2017-04-25 | 223.25 |
| 2017-04-26 | 3280 |
| 2017-04-27 | 3188.75 |
| 2017-04-28 | 3213.25 |
| 2017-04-29 | 3147.75 |
| 2017-04-30 | 3178.25 |
| 2017-05-01 | 3069.75 |
| 2017-05-02 | 3121.75 |
| 2017-05-03 | 3083 |
| 2017-05-04 | 3035.75 |
| 2017-05-05 | 2674.75 |
| 2017-05-06 | NA |
| 2017-05-07 | NA |
| 2017-05-08 | NA |
| 2017-05-09 | NA |
| 2017-05-10 | NA |
| 2017-05-11 | NA |
| 2017-05-12 | NA |
| 2017-05-13 | NA |
| 2017-05-14 | NA |
| 2017-05-15 | NA |
| 2017-05-16 | NA |
| 2017-05-17 | NA |
| 2017-05-18 | NA |
| 2017-05-19 | NA |
| 2017-05-20 | NA |
| 2017-05-21 | NA |
| 2017-05-22 | NA |
| 2017-05-23 | NA |
| 2017-05-24 | NA |
| 2017-05-25 | NA |
| 2017-05-26 | NA |
| 2017-05-27 | NA |
| 2017-05-28 | NA |
| 2017-05-29 | NA |
| 2017-05-30 | NA |
| 2017-05-31 | NA |
| 2017-06-01 | NA |
| 2017-06-02 | NA |
| 2017-06-03 | NA |
| 2017-06-04 | NA |
| 2017-06-05 | NA |
| 2017-06-06 | NA |
| 2017-06-07 | NA |
| 2017-06-08 | NA |
| 2017-06-09 | NA |
| 2017-06-10 | NA |
| 2017-06-11 | NA |
| 2017-06-12 | NA |
| 2017-06-13 | NA |
| 2017-06-14 | NA |
| 2017-06-15 | NA |
| 2017-06-16 | NA |
| 2017-06-17 | NA |
| 2017-06-18 | NA |
| 2017-06-19 | NA |
| 2017-06-20 | 1484.25 |
| 2017-06-21 | 5110 |
| 2017-06-22 | 4785.25 |
| 2017-06-23 | 2035 |
| 2017-06-24 | 2092.25 |
| 2017-06-25 | NA |
| 2017-06-26 | NA |
| 2017-06-27 | NA |
| 2017-06-28 | NA |
| 2017-06-29 | NA |
| 2017-06-30 | NA |
| 2017-07-01 | NA |
| 2017-07-02 | NA |
| 2017-07-03 | 2863 |
| 2017-07-04 | NA |
| 2017-07-05 | NA |
| 2017-07-06 | NA |
| 2017-07-07 | 3143 |
| 2017-07-08 | NA |
| 2017-07-09 | NA |
| 2017-07-10 | NA |
| 2017-07-11 | NA |
| 2017-07-12 | NA |
| 2017-07-13 | NA |
| 2017-07-14 | NA |
| 2017-07-15 | NA |
| 2017-07-16 | NA |
| 2017-07-17 | NA |
| 2017-07-18 | NA |
| 2017-07-19 | NA |
| 2017-07-20 | 2283 |
| 2017-07-21 | NA |
| 2017-07-22 | NA |
| 2017-07-23 | NA |
| 2017-07-24 | NA |
| 2017-07-25 | NA |
| 2017-07-26 | NA |
| 2017-07-27 | NA |
| 2017-07-28 | NA |
| 2017-07-29 | NA |
| 2017-07-30 | NA |
| 2017-07-31 | NA |
| 2017-08-01 | NA |
| 2017-08-02 | NA |
| 2017-08-03 | 2203 |
| 2017-08-04 | 4886.25 |
| 2017-08-05 | NA |
| 2017-08-06 | NA |
| 2017-08-07 | NA |
| 2017-08-08 | NA |
| 2017-08-09 | NA |
| 2017-08-10 | NA |
| 2017-08-11 | NA |
| 2017-08-12 | NA |
| 2017-08-13 | NA |
| 2017-08-14 | NA |
| 2017-08-15 | NA |
| 2017-08-16 | NA |
| 2017-08-17 | NA |
| 2017-08-18 | NA |
| 2017-08-19 | NA |
| 2017-08-20 | NA |
| 2017-08-21 | NA |
| 2017-08-22 | 1921.25 |
| 2017-08-23 | 1218 |
| 2017-08-24 | NA |
| 2017-08-25 | NA |
| 2017-08-26 | NA |
| 2017-08-27 | NA |
| 2017-08-28 | NA |
| 2017-08-29 | NA |
| 2017-08-30 | NA |
| 2017-08-31 | NA |
| 2017-09-01 | NA |
| 2017-09-02 | NA |
| 2017-09-03 | NA |
| 2017-09-04 | NA |
| 2017-09-05 | NA |
| 2017-09-06 | NA |
| 2017-09-07 | NA |
| 2017-09-08 | NA |
| 2017-09-09 | NA |
| 2017-09-10 | NA |
| 2017-09-11 | 3099.75 |
| 2017-09-12 | NA |
| 2017-09-13 | NA |
| 2017-09-14 | NA |
| 2017-09-15 | NA |
| 2017-09-16 | NA |
| 2017-09-17 | NA |
| 2017-09-18 | NA |
| 2017-09-19 | NA |
| 2017-09-20 | NA |
| 2017-09-21 | NA |
| 2017-09-22 | NA |
| 2017-09-23 | NA |
| 2017-09-24 | 28.25 |
| 2017-09-25 | 3473 |
| 2017-09-26 | 3422.5 |
| 2017-09-27 | 3445 |
| 2017-09-28 | 3509.25 |
| 2017-09-29 | 3214.5 |
| 2017-09-30 | 6388.75 |
| 2017-10-01 | 3033.25 |
| 2017-10-02 | 3024.5 |
| 2017-10-03 | 7743 |
| 2017-10-04 | 3055.25 |
| 2017-10-05 | 2679.5 |
| 2017-10-06 | 3112.5 |
| 2017-10-07 | 3217.75 |
| 2017-10-08 | 3190.25 |
| 2017-10-09 | 9514.75 |
| 2017-10-10 | 5712 |
| 2017-10-11 | 3165.75 |
| 2017-10-12 | 3159.5 |
| 2017-10-13 | 3323 |
| 2017-10-14 | 3087.25 |
| 2017-10-15 | 3177.75 |
| 2017-10-16 | 3166.25 |
| 2017-10-17 | 3342.25 |
| 2017-10-18 | 10368.25 |
| 2017-10-19 | 9790 |
| 2017-10-20 | 3094 |
| 2017-10-21 | 3125.25 |
| 2017-10-22 | 3151.75 |
| 2017-10-23 | 9138.75 |
| 2017-10-24 | 7933 |
| 2017-10-25 | 3378 |
| 2017-10-26 | 3635.75 |
| 2017-10-27 | 7578.5 |
| 2017-10-28 | 5271.75 |
| 2017-10-29 | 2569 |
| 2017-10-30 | 3218 |
| 2017-10-31 | 6924 |
| 2017-11-01 | 5274.25 |
| 2017-11-02 | 6445.75 |
| 2017-11-03 | 10729.5 |
| 2017-11-04 | 3405.75 |
| 2017-11-05 | 3307.5 |
| 2017-11-06 | 10134.75 |
| 2017-11-07 | 10690 |
| 2017-11-08 | 10541.75 |
| 2017-11-09 | 9086.25 |
| 2017-11-10 | 9309.25 |
| 2017-11-11 | 3469.25 |
| 2017-11-12 | 3538.5 |
| 2017-11-13 | 8703 |
| 2017-11-14 | 9410.75 |
| 2017-11-15 | 9948.25 |
| 2017-11-16 | 9900.5 |
| 2017-11-17 | 10147.5 |
| 2017-11-18 | 3632.25 |
| 2017-11-19 | 3577.5 |
| 2017-11-20 | 9262.75 |
| 2017-11-21 | 10396.75 |
| 2017-11-22 | 9641.5 |
| 2017-11-23 | 8804.25 |
| 2017-11-24 | 9193 |
| 2017-11-25 | 3616 |
| 2017-11-26 | 3594.75 |
| 2017-11-27 | 9538.25 |
| 2017-11-28 | 10862.75 |
| 2017-11-29 | 10871.25 |
| 2017-11-30 | 10331.75 |
| 2017-12-01 | 10717.5 |
| 2017-12-02 | 8774.5 |
| 2017-12-03 | 3714 |
| 2017-12-04 | 9340.75 |
| 2017-12-05 | 9873.25 |
| 2017-12-06 | 10544.75 |
| 2017-12-07 | 10564.5 |
| 2017-12-08 | 6548.5 |
| 2017-12-09 | 3648 |
| 2017-12-10 | 3648 |
| 2017-12-11 | 9257.25 |
| 2017-12-12 | 9316.25 |
| 2017-12-13 | 10156 |
| 2017-12-14 | 9179 |
| 2017-12-15 | 9558.25 |
| 2017-12-16 | 3648 |
| 2017-12-17 | 3648 |
| 2017-12-18 | 9251.5 |
| 2017-12-19 | 11388.25 |
| 2017-12-20 | 11093.5 |
| 2017-12-21 | 9798 |
| 2017-12-22 | 8592.5 |
| 2017-12-23 | 3627.75 |
| 2017-12-24 | 3625.5 |
| 2017-12-25 | 3646 |
| 2017-12-26 | 3598.5 |
| 2017-12-27 | 3657.75 |
| 2017-12-28 | 3649.25 |
| 2017-12-29 | 3628.25 |
| 2017-12-30 | 3641 |
| 2017-12-31 | 3618.75 |
| 2018-01-01 | 3605.25 |
| 2018-01-02 | 3873.25 |
| 2018-01-03 | 9258.75 |
| 2018-01-04 | 5898.25 |
| 2018-01-05 | 3592 |
| 2018-01-06 | 3637 |
| 2018-01-07 | 3637.5 |
| 2018-01-08 | 7971.75 |
| 2018-01-09 | 8521.75 |
| 2018-01-10 | 10009.75 |
| 2018-01-11 | 10804.5 |
| 2018-01-12 | 9997.75 |
| 2018-01-13 | 3473.25 |
| 2018-01-14 | 3602.5 |
| 2018-01-15 | 9346.75 |
| 2018-01-16 | 9612.25 |
| 2018-01-17 | 10127.5 |
| 2018-01-18 | 9507 |
| 2018-01-19 | 9412 |
| 2018-01-20 | 3606.75 |
| 2018-01-21 | 3894.5 |
| 2018-01-22 | 9442.25 |
| 2018-01-23 | 10048.25 |
| 2018-01-24 | 10351.25 |
| 2018-01-25 | 3856.25 |
| 2018-01-26 | 9337 |
| 2018-01-27 | 3962.75 |
| 2018-01-28 | 8935.5 |
| 2018-01-29 | 10413 |
| 2018-01-30 | 3267.25 |
| 2018-01-31 | 3441 |
| 2018-02-01 | 9248.5 |
| 2018-02-02 | 5908.5 |
| 2018-02-03 | 3103.25 |
| 2018-02-04 | 3174 |
| 2018-02-05 | 3493.75 |
| 2018-02-06 | 9216.75 |
| 2018-02-07 | 10312 |
| 2018-02-08 | 10885.75 |
| 2018-02-09 | 9710.75 |
| 2018-02-10 | 3633 |
| 2018-02-11 | 8613.75 |
| 2018-02-12 | 9836.25 |
| 2018-02-13 | 10487 |
| 2018-02-14 | 9036 |
| 2018-02-15 | 8966.25 |
| 2018-02-16 | 7754.5 |
| 2018-02-17 | 3645.75 |
| 2018-02-18 | 3648.75 |
| 2018-02-19 | 9361.5 |
| 2018-02-20 | 10460 |
| 2018-02-21 | 10155.25 |
| 2018-02-22 | 10396.25 |
| 2018-02-23 | 8632.5 |
| 2018-02-24 | 5861.5 |
| 2018-02-25 | 3580.25 |
| 2018-02-26 | 9498.25 |
| 2018-02-27 | 10285.75 |
| 2018-02-28 | 9833 |
| 2018-03-01 | 10118 |
| 2018-03-02 | 10161.5 |
| 2018-03-03 | 9037.75 |
| 2018-03-04 | 3601.25 |
| 2018-03-05 | 9859 |
| 2018-03-06 | 10237.5 |
| 2018-03-07 | 10133.25 |
| 2018-03-08 | 8840.5 |
| 2018-03-09 | 8483.25 |
| 2018-03-10 | 3607.75 |
| 2018-03-11 | 3566.75 |
| 2018-03-12 | 3768.75 |
| 2018-03-13 | 8896.25 |
| 2018-03-14 | 9657 |
| 2018-03-15 | 8481.75 |
| 2018-03-16 | 9393.25 |
| 2018-03-17 | 8926.75 |
| 2018-03-18 | 3566.5 |
| 2018-03-19 | 9689.25 |
| 2018-03-20 | 8665.5 |
| 2018-03-21 | 9115.5 |
| 2018-03-22 | 10161 |
| 2018-03-23 | 10238.5 |
| 2018-03-24 | 3674.25 |
| 2018-03-25 | 3649.75 |
| 2018-03-26 | 6741.25 |
| 2018-03-27 | 9485 |
| 2018-03-28 | 9210 |
| 2018-03-29 | 6669.25 |
| 2018-03-30 | 3420.25 |
| 2018-03-31 | 3356.75 |
| 2018-04-01 | 3398.5 |
| 2018-04-02 | 3322 |
| 2018-04-03 | 8312.5 |
| 2018-04-04 | 3202.25 |
| 2018-04-05 | 3094.25 |
| 2018-04-06 | 2289 |
| 2018-04-07 | NA |
| 2018-04-08 | 97.5 |
| 2018-04-09 | 3317.75 |
| 2018-04-10 | 3107.75 |
| 2018-04-11 | 3117.5 |
| 2018-04-12 | 3114 |
| 2018-04-13 | 2271 |
| 2018-04-14 | NA |
| 2018-04-15 | NA |
| 2018-04-16 | 3299.25 |
| 2018-04-17 | 3111 |
| 2018-04-18 | 3116.75 |
| 2018-04-19 | 1579.5 |
| 2018-04-20 | NA |
| 2018-04-21 | NA |
| 2018-04-22 | NA |
| 2018-04-23 | NA |
| 2018-04-24 | NA |
| 2018-04-25 | NA |
| 2018-04-26 | NA |
| 2018-04-27 | NA |
| 2018-04-28 | NA |
| 2018-04-29 | NA |
| 2018-04-30 | NA |
| 2018-05-01 | NA |
| 2018-05-02 | NA |
| 2018-05-03 | NA |
| 2018-05-04 | NA |
| 2018-05-05 | NA |
| 2018-05-06 | NA |
| 2018-05-07 | NA |
| 2018-05-08 | NA |
| 2018-05-09 | NA |
| 2018-05-10 | NA |
| 2018-05-11 | NA |
| 2018-05-12 | NA |
| 2018-05-13 | NA |
| 2018-05-14 | NA |
| 2018-05-15 | NA |
| 2018-05-16 | NA |
| 2018-05-17 | NA |
| 2018-05-18 | NA |
| 2018-05-19 | NA |
| 2018-05-20 | NA |
| 2018-05-21 | NA |
| 2018-05-22 | NA |
| 2018-05-23 | NA |
| 2018-05-24 | NA |
| 2018-05-25 | NA |
| 2018-05-26 | NA |
| 2018-05-27 | NA |
| 2018-05-28 | NA |
| 2018-05-29 | NA |
| 2018-05-30 | NA |
| 2018-05-31 | NA |
| 2018-06-01 | NA |
| 2018-06-02 | NA |
| 2018-06-03 | NA |
| 2018-06-04 | NA |
| 2018-06-05 | NA |
| 2018-06-06 | NA |
| 2018-06-07 | NA |
| 2018-06-08 | NA |
| 2018-06-09 | NA |
| 2018-06-10 | NA |
| 2018-06-11 | NA |
| 2018-06-12 | NA |
| 2018-06-13 | NA |
| 2018-06-14 | NA |
| 2018-06-15 | NA |
| 2018-06-16 | NA |
| 2018-06-17 | NA |
| 2018-06-18 | NA |
| 2018-06-19 | NA |
| 2018-06-20 | NA |
| 2018-06-21 | NA |
| 2018-06-22 | NA |
| 2018-06-23 | NA |
| 2018-06-24 | NA |
| 2018-06-25 | NA |
| 2018-06-26 | NA |
| 2018-06-27 | NA |
| 2018-06-28 | NA |
| 2018-06-29 | NA |
| 2018-06-30 | NA |
| 2018-07-01 | NA |
| 2018-07-02 | NA |
| 2018-07-03 | NA |
| 2018-07-04 | NA |
| 2018-07-05 | NA |
| 2018-07-06 | NA |
| 2018-07-07 | NA |
| 2018-07-08 | NA |
| 2018-07-09 | NA |
| 2018-07-10 | NA |
| 2018-07-11 | NA |
| 2018-07-12 | NA |
| 2018-07-13 | NA |
| 2018-07-14 | NA |
| 2018-07-15 | NA |
| 2018-07-16 | NA |
| 2018-07-17 | NA |
| 2018-07-18 | NA |
| 2018-07-19 | NA |
| 2018-07-20 | NA |
| 2018-07-21 | NA |
| 2018-07-22 | NA |
| 2018-07-23 | NA |
| 2018-07-24 | NA |
| 2018-07-25 | NA |
| 2018-07-26 | NA |
| 2018-07-27 | NA |
| 2018-07-28 | NA |
| 2018-07-29 | NA |
| 2018-07-30 | NA |
| 2018-07-31 | NA |
| 2018-08-01 | NA |
| 2018-08-02 | NA |
| 2018-08-03 | NA |
| 2018-08-04 | NA |
| 2018-08-05 | NA |
| 2018-08-06 | NA |
| 2018-08-07 | NA |
| 2018-08-08 | NA |
| 2018-08-09 | NA |
| 2018-08-10 | NA |
| 2018-08-11 | NA |
| 2018-08-12 | NA |
| 2018-08-13 | NA |
| 2018-08-14 | NA |
| 2018-08-15 | NA |
| 2018-08-16 | NA |
| 2018-08-17 | NA |
| 2018-08-18 | NA |
| 2018-08-19 | NA |
| 2018-08-20 | NA |
| 2018-08-21 | NA |
| 2018-08-22 | NA |
| 2018-08-23 | NA |
| 2018-08-24 | NA |
| 2018-08-25 | NA |
| 2018-08-26 | NA |
| 2018-08-27 | NA |
| 2018-08-28 | NA |
| 2018-08-29 | NA |
| 2018-08-30 | NA |
| 2018-08-31 | NA |
| 2018-09-01 | NA |
| 2018-09-02 | NA |
| 2018-09-03 | NA |
| 2018-09-04 | 174.75 |
| 2018-09-05 | 2070.5 |
| 2018-09-06 | 2121.25 |
| 2018-09-07 | 2577.25 |
| 2018-09-08 | NA |
| 2018-09-09 | NA |
| 2018-09-10 | NA |
| 2018-09-11 | 5229 |
| 2018-09-12 | 6471.75 |
| 2018-09-13 | 6818 |
| 2018-09-14 | 5793.5 |
| 2018-09-15 | NA |
| 2018-09-16 | NA |
| 2018-09-17 | 5490 |
| 2018-09-18 | 5823.25 |
| 2018-09-19 | 5641 |
| 2018-09-20 | 5777.75 |
| 2018-09-21 | 3532.5 |
| 2018-09-22 | NA |
| 2018-09-23 | NA |
| 2018-09-24 | NA |
| 2018-09-25 | 4463.25 |
| 2018-09-26 | 5728 |
| 2018-09-27 | 6579.25 |
| 2018-09-28 | NA |
| 2018-09-29 | NA |
| 2018-09-30 | 6 |
| 2018-10-01 | 8177.75 |
| 2018-10-02 | 3157.5 |
| 2018-10-03 | 8101.25 |
| 2018-10-04 | 11005 |
| 2018-10-05 | 10087.75 |
| 2018-10-06 | 3340.5 |
| 2018-10-07 | 3400 |
| 2018-10-08 | 9434.25 |
| 2018-10-09 | 10168 |
| 2018-10-10 | 8953 |
| 2018-10-11 | 8495.75 |
| 2018-10-12 | 8397.5 |
| 2018-10-13 | 3073.25 |
| 2018-10-14 | 3133 |
| 2018-10-15 | 8089.5 |
| 2018-10-16 | 9290.75 |
| 2018-10-17 | 9232.25 |
| 2018-10-18 | 9094.25 |
| 2018-10-19 | 8876.25 |
| 2018-10-20 | 3433.75 |
| 2018-10-21 | 3273.5 |
| 2018-10-22 | 7792.5 |
| 2018-10-23 | 8478.25 |
| 2018-10-24 | 3685.25 |
| 2018-10-25 | 3180.25 |
| 2018-10-26 | 2194.5 |
| 2018-10-27 | 3375 |
| 2018-10-28 | 3072.25 |
| 2018-10-29 | 3227.75 |
| 2018-10-30 | 3420.5 |
| 2018-10-31 | 3607.25 |
| 2018-11-01 | 3262 |
| 2018-11-02 | 2901.75 |
| 2018-11-03 | NA |
| 2018-11-04 | NA |
| 2018-11-05 | 7235.25 |
| 2018-11-06 | 8767.5 |
| 2018-11-07 | 9123.75 |
| 2018-11-08 | 9983.5 |
| 2018-11-09 | 8539 |
| 2018-11-10 | 3203 |
| 2018-11-11 | 3261.5 |
| 2018-11-12 | 6488.25 |
| 2018-11-13 | 9710.5 |
| 2018-11-14 | 10135.25 |
| 2018-11-15 | 10687 |
| 2018-11-16 | 9258.25 |
| 2018-11-17 | 3507.5 |
| 2018-11-18 | 3634.75 |
| 2018-11-19 | 9671.25 |
| 2018-11-20 | 10587 |
| 2018-11-21 | 10522.75 |
| 2018-11-22 | 11202.75 |
| 2018-11-23 | 11134.5 |
| 2018-11-24 | 4060.5 |
| 2018-11-25 | 3693 |
| 2018-11-26 | 8873.75 |
| 2018-11-27 | 10470.25 |
| 2018-11-28 | 10052.25 |
| 2018-11-29 | 9142.25 |
| 2018-11-30 | 8274 |
| 2018-12-01 | 9826.25 |
| 2018-12-02 | 9429.5 |
| 2018-12-03 | 10050.25 |
| 2018-12-04 | 10247 |
| 2018-12-05 | 10166.75 |
| 2018-12-06 | 9861.25 |
| 2018-12-07 | 8820.5 |
| 2018-12-08 | 3623 |
| 2018-12-09 | 3697.5 |
| 2018-12-10 | 3682.5 |
| 2018-12-11 | 9331.5 |
| 2018-12-12 | 10652.75 |
| 2018-12-13 | 10304.25 |
| 2018-12-14 | 10642.25 |
| 2018-12-15 | 8998 |
| 2018-12-16 | 3704 |
| 2018-12-17 | 9551.75 |
| 2018-12-18 | 10510.75 |
| 2018-12-19 | 10165 |
| 2018-12-20 | 10112 |
| 2018-12-21 | 9044.75 |
| 2018-12-22 | 3663.5 |
| 2018-12-23 | 3671.5 |
| 2018-12-24 | 3657.75 |
| 2018-12-25 | 3647.25 |
| 2018-12-26 | 3645.25 |
| 2018-12-27 | 3657.75 |
| 2018-12-28 | 3672.5 |
| 2018-12-29 | 3673.75 |
| 2018-12-30 | 3717.75 |
| 2018-12-31 | 3719.25 |
| 2019-01-01 | 3703 |
| 2019-01-02 | 3672.25 |
| 2019-01-03 | 3691.25 |
| 2019-01-04 | 3676.5 |
| 2019-01-05 | 3622.25 |
| 2019-01-06 | 3622.75 |
| 2019-01-07 | 3692.75 |
| 2019-01-08 | 3688.75 |
| 2019-01-09 | 3708 |
| 2019-01-10 | 3808 |
| 2019-01-11 | 3698.5 |
| 2019-01-12 | 3671 |
| 2019-01-13 | 3670.25 |
| 2019-01-14 | 3672.5 |
| 2019-01-15 | 3670.75 |
| 2019-01-16 | 3648 |
| 2019-01-17 | 3648.25 |
| 2019-01-18 | 3799.25 |
| 2019-01-19 | 3713.75 |
| 2019-01-20 | 3703.5 |
| 2019-01-21 | 9311.25 |
| 2019-01-22 | 10919.25 |
| 2019-01-23 | 11224.75 |
| 2019-01-24 | 11641.25 |
| 2019-01-25 | 10527.75 |
| 2019-01-26 | 3644 |
| 2019-01-27 | 3647 |
| 2019-01-28 | 9491.5 |
| 2019-01-29 | 10602.25 |
| 2019-01-30 | 10739.25 |
| 2019-01-31 | 10401.75 |
| 2019-02-01 | 9491.75 |
| 2019-02-02 | 3695.5 |
| 2019-02-03 | 3657.25 |
| 2019-02-04 | 3648.25 |
| 2019-02-05 | 9221 |
| 2019-02-06 | 9363.5 |
| 2019-02-07 | 3682.25 |
| 2019-02-08 | 3648.25 |
| 2019-02-09 | 3647.25 |
| 2019-02-10 | 3647.75 |
| 2019-02-11 | 3648 |
| 2019-02-12 | 8486.75 |
| 2019-02-13 | 9080 |
| 2019-02-14 | 9216.5 |
| 2019-02-15 | 8748 |
| 2019-02-16 | 3683 |
| 2019-02-17 | 3421.75 |
| 2019-02-18 | 7770 |
| 2019-02-19 | 9133 |
| 2019-02-20 | 9036.25 |
| 2019-02-21 | 8823.25 |
| 2019-02-22 | 8641.25 |
| 2019-02-23 | 3634.5 |
| 2019-02-24 | 3649 |
| 2019-02-25 | 7342.75 |
| 2019-02-26 | 8823.25 |
| 2019-02-27 | 8583 |
| 2019-02-28 | 8182.75 |
| 2019-03-01 | 8218 |
| 2019-03-02 | 3453.75 |
| 2019-03-03 | 3437.75 |
| 2019-03-04 | 3358.25 |
| 2019-03-05 | 2555.5 |
| 2019-03-06 | NA |
| 2019-03-07 | NA |
| 2019-03-08 | NA |
| 2019-03-09 | NA |
| 2019-03-10 | NA |
| 2019-03-11 | 3111.25 |
| 2019-03-12 | 3397 |
| 2019-03-13 | 3442.75 |
| 2019-03-14 | 3260.25 |
| 2019-03-15 | 2609.75 |
| 2019-03-16 | NA |
| 2019-03-17 | 11 |
| 2019-03-18 | 5291.5 |
| 2019-03-19 | 8866.5 |
| 2019-03-20 | 9801 |
| 2019-03-21 | 9191.5 |
| 2019-03-22 | 8382 |
| 2019-03-23 | 3336.25 |
| 2019-03-24 | 3340 |
| 2019-03-25 | 5120.5 |
| 2019-03-26 | 8698.75 |
| 2019-03-27 | 9692.25 |
| 2019-03-28 | 9779.5 |
| 2019-03-29 | 7117.5 |
| 2019-03-30 | NA |
| 2019-03-31 | NA |
| 2019-04-01 | 4793.25 |
| 2019-04-02 | 5261.5 |
| 2019-04-03 | 6428.5 |
| 2019-04-04 | 6407 |
| 2019-04-05 | 6587.5 |
| 2019-04-06 | 4634.25 |
| 2019-04-07 | NA |
| 2019-04-08 | 5854 |
| 2019-04-09 | 6428.5 |
| 2019-04-10 | 6206.75 |
| 2019-04-11 | 6761 |
| 2019-04-12 | 6341 |
| 2019-04-13 | 6115.5 |
| 2019-04-14 | NA |
| 2019-04-15 | NA |
| 2019-04-16 | NA |
| 2019-04-17 | NA |
| 2019-04-18 | NA |
| 2019-04-19 | 1577.5 |
| 2019-04-20 | NA |
| 2019-04-21 | NA |
| 2019-04-22 | NA |
| 2019-04-23 | NA |
| 2019-04-24 | NA |
| 2019-04-25 | 5231.5 |
| 2019-04-26 | 5872.25 |
| 2019-04-27 | NA |
| 2019-04-28 | 43.5 |
| 2019-04-29 | 6582.25 |
| 2019-04-30 | 6238.25 |
| 2019-05-01 | 79.25 |
| 2019-05-02 | NA |
| 2019-05-03 | NA |
| 2019-05-04 | NA |
| 2019-05-05 | NA |
| 2019-05-06 | NA |
| 2019-05-07 | NA |
| 2019-05-08 | NA |
| 2019-05-09 | NA |
| 2019-05-10 | NA |
| 2019-05-11 | NA |
| 2019-05-12 | NA |
| 2019-05-13 | 4920 |
| 2019-05-14 | 5692.25 |
| 2019-05-15 | 6009.75 |
| 2019-05-16 | 6235.75 |
| 2019-05-17 | 5404 |
| 2019-05-18 | NA |
| 2019-05-19 | NA |
| 2019-05-20 | 5776.5 |
| 2019-05-21 | 6107.75 |
| 2019-05-22 | 5969 |
| 2019-05-23 | 5714 |
| 2019-05-24 | 5003.75 |
| 2019-05-25 | NA |
| 2019-05-26 | NA |
| 2019-05-27 | 5584.5 |
| 2019-05-28 | 6285.5 |
| 2019-05-29 | 5826.25 |
| 2019-05-30 | NA |
| 2019-05-31 | NA |
| 2019-06-01 | NA |
| 2019-06-02 | NA |
| 2019-06-03 | 2930.75 |
| 2019-06-04 | 4823.25 |
| 2019-06-05 | 3661.25 |
| 2019-06-06 | NA |
| 2019-06-07 | NA |
| 2019-06-08 | NA |
| 2019-06-09 | NA |
| 2019-06-10 | NA |
| 2019-06-11 | 6043.75 |
| 2019-06-12 | 6361.75 |
| 2019-06-13 | 5247.5 |
| 2019-06-14 | 4400.75 |
| 2019-06-15 | NA |
| 2019-06-16 | NA |
| 2019-06-17 | 5905.75 |
| 2019-06-18 | 6201.25 |
| 2019-06-19 | 5748.25 |
| 2019-06-20 | NA |
| 2019-06-21 | NA |
| 2019-06-22 | NA |
| 2019-06-23 | NA |
| 2019-06-24 | 2768.25 |
| 2019-06-25 | 5528.75 |
| 2019-06-26 | 5469.75 |
| 2019-06-27 | 5457.5 |
| 2019-06-28 | 5644.75 |
| 2019-06-29 | NA |
| 2019-06-30 | NA |
| 2019-07-01 | 5549.75 |
| 2019-07-02 | 4905.25 |
| 2019-07-03 | 5017.75 |
| 2019-07-04 | 5429.5 |
| 2019-07-05 | 5647 |
| 2019-07-06 | NA |
| 2019-07-07 | NA |
| 2019-07-08 | 4753 |
| 2019-07-09 | 5721.25 |
| 2019-07-10 | 6384.75 |
| 2019-07-11 | 6684.75 |
| 2019-07-12 | 7012 |
| 2019-07-13 | 4772.25 |
| 2019-07-14 | NA |
| 2019-07-15 | 5121.25 |
| 2019-07-16 | 6697.25 |
| 2019-07-17 | 7069.5 |
| 2019-07-18 | 6694 |
| 2019-07-19 | 6748.25 |
| 2019-07-20 | 81.25 |
| 2019-07-21 | NA |
| 2019-07-22 | 4850 |
| 2019-07-23 | 6593.5 |
| 2019-07-24 | 7153.75 |
| 2019-07-25 | 6863.5 |
| 2019-07-26 | 4780.5 |
| 2019-07-27 | NA |
| 2019-07-28 | NA |
| 2019-07-29 | NA |
| 2019-07-30 | NA |
| 2019-07-31 | NA |
| 2019-08-01 | NA |
| 2019-08-02 | NA |
| 2019-08-03 | NA |
| 2019-08-04 | NA |
| 2019-08-05 | NA |
| 2019-08-06 | NA |
| 2019-08-07 | NA |
| 2019-08-08 | NA |
| 2019-08-09 | NA |
| 2019-08-10 | NA |
| 2019-08-11 | NA |
| 2019-08-12 | NA |
| 2019-08-13 | NA |
| 2019-08-14 | NA |
| 2019-08-15 | NA |
| 2019-08-16 | NA |
| 2019-08-17 | NA |
| 2019-08-18 | NA |
| 2019-08-19 | NA |
| 2019-08-20 | NA |
| 2019-08-21 | NA |
| 2019-08-22 | NA |
| 2019-08-23 | NA |
| 2019-08-24 | NA |
| 2019-08-25 | NA |
| 2019-08-26 | NA |
| 2019-08-27 | 1537.75 |
| 2019-08-28 | 3600 |
| 2019-08-29 | 2485.5 |
| 2019-08-30 | NA |
| 2019-08-31 | NA |
| 2019-09-01 | NA |
| 2019-09-02 | NA |
| 2019-09-03 | NA |
| 2019-09-04 | 1362 |
| 2019-09-05 | 1431.5 |
| 2019-09-06 | NA |
| 2019-09-07 | 1485.25 |
| 2019-09-08 | NA |
| 2019-09-09 | NA |
| 2019-09-10 | NA |
| 2019-09-11 | NA |
| 2019-09-12 | NA |
| 2019-09-13 | NA |
| 2019-09-14 | NA |
| 2019-09-15 | NA |
| 2019-09-16 | NA |
| 2019-09-17 | NA |
| 2019-09-18 | NA |
| 2019-09-19 | NA |
| 2019-09-20 | 2010.25 |
| 2019-09-21 | 1854.5 |
| 2019-09-22 | NA |
| 2019-09-23 | 2959 |
| 2019-09-24 | 3540.25 |
| 2019-09-25 | 3112.25 |
| 2019-09-26 | 2845.75 |
| 2019-09-27 | 3040 |
| 2019-09-28 | 1793.75 |
| 2019-09-29 | NA |
| 2019-09-30 | 961.5 |
| 2019-10-01 | 4579 |
| 2019-10-02 | 4433.75 |
| 2019-10-03 | 4132.5 |
| 2019-10-04 | 4430.25 |
| 2019-10-05 | 4505 |
| 2019-10-06 | 3519.75 |
| 2019-10-07 | 4370 |
| 2019-10-08 | 4330.25 |
| 2019-10-09 | 4271.5 |
| 2019-10-10 | 3868.75 |
| 2019-10-11 | 3739.75 |
| 2019-10-12 | 3574.75 |
| 2019-10-13 | 3247.5 |
| 2019-10-14 | 4421.5 |
| 2019-10-15 | 4558.5 |
| 2019-10-16 | 4458.25 |
| 2019-10-17 | 4581.75 |
| 2019-10-18 | 4445.75 |
| 2019-10-19 | 3796.75 |
| 2019-10-20 | 4070 |
| 2019-10-21 | 4619.25 |
| 2019-10-22 | 4640.5 |
| 2019-10-23 | 4664 |
| 2019-10-24 | 4507 |
| 2019-10-25 | 4702 |
| 2019-10-26 | 4846.5 |
| 2019-10-27 | 3967 |
| 2019-10-28 | 4570.75 |
| 2019-10-29 | 4694.5 |
| 2019-10-30 | 4648.75 |
| 2019-10-31 | 4443 |
| 2019-11-01 | 4005.5 |
| 2019-11-02 | 3598.75 |
| 2019-11-03 | 4068.5 |
| 2019-11-04 | 4323.25 |
| 2019-11-05 | 4382.25 |
| 2019-11-06 | 4642.5 |
| 2019-11-07 | 4592 |
| 2019-11-08 | 4524.75 |
| 2019-11-09 | 4581.25 |
| 2019-11-10 | 4374.5 |
| 2019-11-11 | 4207.25 |
| 2019-11-12 | 4162.25 |
| 2019-11-13 | 4081.25 |
| 2019-11-14 | 3954 |
| 2019-11-15 | 4259.75 |
| 2019-11-16 | 4508.75 |
| 2019-11-17 | 4390.5 |
| 2019-11-18 | 3367.75 |
| 2019-11-19 | NA |
| 2019-11-20 | 81.5 |
| 2019-11-21 | 3878.25 |
| 2019-11-22 | 4484 |
| 2019-11-23 | 4178.75 |
| 2019-11-24 | 4026.25 |
| 2019-11-25 | 4266 |
| 2019-11-26 | 4243.75 |
| 2019-11-27 | 4172.5 |
| 2019-11-28 | 4208.25 |
| 2019-11-29 | 4111.75 |
| 2019-11-30 | 4197.25 |
| 2019-12-01 | 4028.75 |
| 2019-12-02 | 3991.75 |
| 2019-12-03 | 3893.5 |
| 2019-12-04 | 3878.75 |
| 2019-12-05 | 3645.5 |
| 2019-12-06 | 3640 |
| 2019-12-07 | 3735.75 |
| 2019-12-08 | 3678.25 |
| 2019-12-09 | 3711 |
| 2019-12-10 | 3537.25 |
| 2019-12-11 | 3517 |
| 2019-12-12 | 3309.5 |
| 2019-12-13 | NA |
| 2019-12-14 | NA |
| 2019-12-15 | 12.75 |
| 2019-12-16 | 3378.25 |
| 2019-12-17 | 4074.25 |
| 2019-12-18 | 4267.75 |
| 2019-12-19 | 4204.5 |
| 2019-12-20 | 4289.25 |
| 2019-12-21 | 4187.75 |
| 2019-12-22 | 3854.5 |
| 2019-12-23 | 3928.25 |
| 2019-12-24 | 3375.75 |
| 2019-12-25 | 3702 |
| 2019-12-26 | 3771.5 |
| 2019-12-27 | 3893 |
| 2019-12-28 | 3886.75 |
| 2019-12-29 | 3889.5 |
| 2019-12-30 | 3881.5 |
| 2019-12-31 | 3853.5 |
| 2020-01-01 | 3879.25 |
| 2020-01-02 | 3873.5 |
| 2020-01-03 | 3861 |
| 2020-01-04 | 3840 |
| 2020-01-05 | 3870.5 |
| 2020-01-06 | 3834.25 |
| 2020-01-07 | 3845.75 |
| 2020-01-08 | 3849.5 |
| 2020-01-09 | 3849.5 |
| 2020-01-10 | 3818 |
| 2020-01-11 | 3850.75 |
| 2020-01-12 | 3850.5 |
| 2020-01-13 | 3817.75 |
| 2020-01-14 | 3841 |
| 2020-01-15 | 3822.25 |
| 2020-01-16 | 3841.75 |
| 2020-01-17 | 3813.25 |
| 2020-01-18 | 3816.75 |
| 2020-01-19 | 3849 |
| 2020-01-20 | 3859.75 |
| 2020-01-21 | 3859 |
| 2020-01-22 | 3833.75 |
| 2020-01-23 | 3825 |
| 2020-01-24 | 3836 |
| 2020-01-25 | 3802.75 |
| 2020-01-26 | 3838.75 |
| 2020-01-27 | 3720.75 |
| 2020-01-28 | 3630.5 |
| 2020-01-29 | 3604 |
| 2020-01-30 | 3609 |
| 2020-01-31 | 3609.25 |
| 2020-02-01 | 3606.5 |
| 2020-02-02 | 3720.25 |
| 2020-02-03 | 3809 |
| 2020-02-04 | 3593.75 |
| 2020-02-05 | 3737.25 |
| 2020-02-06 | 3696.25 |
| 2020-02-07 | 3649.5 |
| 2020-02-08 | 3665.75 |
| 2020-02-09 | 3655.75 |
| 2020-02-10 | 3820 |
| 2020-02-11 | 3681.25 |
| 2020-02-12 | 3377.25 |
| 2020-02-13 | 3328.25 |
| 2020-02-14 | 3574 |
| 2020-02-15 | 3651 |
| 2020-02-16 | 3413.5 |
| 2020-02-17 | 3743.5 |
| 2020-02-18 | 3756.5 |
| 2020-02-19 | 3471 |
| 2020-02-20 | 3695 |
| 2020-02-21 | 3662 |
| 2020-02-22 | 3609.5 |
| 2020-02-23 | 3260.5 |
| 2020-02-24 | 3955.75 |
| 2020-02-25 | 3847.5 |
| 2020-02-26 | 3669.75 |
| 2020-02-27 | 3653.25 |
| 2020-02-28 | 3511 |
| 2020-02-29 | 3460.5 |
| 2020-03-01 | 3533.75 |
| 2020-03-02 | 3741.75 |
| 2020-03-03 | 3883.5 |
| 2020-03-04 | 3893.5 |
| 2020-03-05 | 3848 |
| 2020-03-06 | 3765.75 |
| 2020-03-07 | 3888.5 |
| 2020-03-08 | 3609.5 |
| 2020-03-09 | 3810.25 |
| 2020-03-10 | 3818.5 |
| 2020-03-11 | 4035.25 |
| 2020-03-12 | 4244.5 |
| 2020-03-13 | 3771.75 |
| 2020-03-14 | 4258.5 |
| 2020-03-15 | 3080.25 |
| 2020-03-16 | 3185.75 |
| 2020-03-17 | 3267 |
| 2020-03-18 | 3334.25 |
| 2020-03-19 | 3630.25 |
| 2020-03-20 | 3715 |
| 2020-03-21 | 3120.75 |
| 2020-03-22 | 2894.75 |
| 2020-03-23 | 3084.5 |
| 2020-03-24 | 3130.25 |
| 2020-03-25 | 3122.75 |
| 2020-03-26 | 3097.75 |
| 2020-03-27 | 3368.75 |
| 2020-03-28 | 3119.5 |
| 2020-03-29 | 2935.5 |
| 2020-03-30 | 3153 |
| 2020-03-31 | 2846.75 |
| Dimension | Dimension value |
|---|---|
| [country] Country | [AT] Austria |
| [type] Type | [B05] Fossil Hard coal |
| [frequency] Frequency | [D] daily |