Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Albanian lek [M.NSA.MF-EXA-RT.ALL]

min:
101.48
max:
162.19
avg:
130.222
σ:
9.579
Apply filters
Period Value OBS_FLAG
1999-01 162.19
1999-02 157.38
1999-03 154.91
1999-04 154.88
1999-05 150.42
1999-06 142.57
1999-07 140.31
1999-08 140.91
1999-09 142.09
1999-10 141.85
1999-11 139.24
1999-12 136.76
2000-01 138.27
2000-02 137.21
2000-03 135.85
2000-04 134.81
2000-05 133.48
2000-06 133.84
2000-07 132.16
2000-08 129.88
2000-09 129.35
2000-10 127.5
2000-11 127.79
2000-12 130.8
2001-01 133.01
2001-02 131.75
2001-03 131.36
2001-04 129.94
2001-05 128.26
2001-06 126.82
2001-07 127.18
2001-08 128.87
2001-09 129.84
2001-10 128.09
2001-11 124.5
2001-12 122.01
2002-01 123.73
2002-02 123.19
2002-03 124.31
2002-04 127.64
2002-05 132.94
2002-06 136.4
2002-07 137.25
2002-08 135.01
2002-09 136.6
2002-10 136.08
2002-11 137.27
2002-12 137.9
2003-01 140.06
2003-02 140.12
2003-03 140.22
2003-04 140.07
2003-05 140.38
2003-06 138.87
2003-07 136.66
2003-08 133.66
2003-09 135.32
2003-10 136.16
2003-11 134.9
2003-12 133.65
2004-01 133.99
2004-02 133.05
2004-03 130.47
2004-04 128.15
2004-05 127.62
2004-06 124.84
2004-07 124.24
2004-08 124.97
2004-09 125.08
2004-10 125.66
2004-11 127.28
2004-12 126.74
2005-01 126.89
2005-02 126.67
2005-03 126.41
2005-04 125.96
2005-05 124.75
2005-06 123.64
2005-07 121.99
2005-08 121.94
2005-09 123.83
2005-10 123
2005-11 122.63
2005-12 122.54
2006-01 123.78
2006-02 122.55
2006-03 122.69
2006-04 122.85
2006-05 122.97
2006-06 123.09
2006-07 122.62
2006-08 122.34
2006-09 123.17
2006-10 123.22
2006-11 123.99
2006-12 123.7
2007-01 124.58
2007-02 125.18
2007-03 126.13
2007-04 126.05
2007-05 125.25
2007-06 123.06
2007-07 122.24
2007-08 122.1
2007-09 123.83
2007-10 122.39
2007-11 121.78
2007-12 120.91
2008-01 122.61
2008-02 123.69
2008-03 124.59
2008-04 122.68
2008-05 122.08
2008-06 122.03
2008-07 121.87
2008-08 121.44
2008-09 123.05
2008-10 123.13
2008-11 123.29
2008-12 123.18
2009-01 125.18
2009-02 128.79
2009-03 130.67
2009-04 130.46
2009-05 132.05
2009-06 131.16
2009-07 129.66
2009-08 131.01
2009-09 133.94
2009-10 136.9
2009-11 137.7
2009-12 137.17
2010-01 138.28
2010-02 138.8
2010-03 139.2
2010-04 138.36
2010-05 136.72
2010-06 136.65
2010-07 136.11
2010-08 136.24
2010-09 137.05
2010-10 138.39
2010-11 138.82
2010-12 138.81
2011-01 138.65
2011-02 139.59
2011-03 140.14
2011-04 141.48
2011-05 141.8
2011-06 141.97
2011-07 139.92
2011-08 139.85
2011-09 140.49
2011-10 140.81
2011-11 140.97
2011-12 138.3
2012-01 138.32
2012-02 139.35
2012-03 140.03
2012-04 139.98
2012-05 139.44
2012-06 138.51
2012-07 137.46
2012-08 137.35
2012-09 138.89
2012-10 139.72
2012-11 139.71
2012-12 139.72
2013-01 139.49
2013-02 139.75
2013-03 139.78
2013-04 140.28
2013-05 140.89
2013-06 140.96
2013-07 140.31
2013-08 140.01
2013-09 140.51
2013-10 140.85
2013-11 140.11
2013-12 140.21
2014-01 140.54
2014-02 140.32
2014-03 140.29
2014-04 140.01
2014-05 139.99
2014-06 140.13
2014-07 139.91
2014-08 139.31
2014-09 139.97
2014-10 139.44
2014-11 139.67
2014-12 140.11
2015-01 140.04
2015-02 140.23
2015-03 140.41
2015-04 140.26
2015-05 140.82
2015-06 140.82
2015-07 139.85
2015-08 139.59
2015-09 139.52
2015-10 139.53
2015-11 138.18
2015-12 137.65
2016-01 138.35
2016-02 138.33
2016-03 138.22
2016-04 138.51
2016-05 138.32
2016-06 137.92
2016-07 136.57
2016-08 136.51
2016-09 137.34
2016-10 136.85
2016-11 136.18
2016-12 135.27
2017-01 136.57
2017-02 135.59
2017-03 135.38
2017-04 135.42
2017-05 134.58
2017-06 133.21
2017-07 132.57
2017-08 132.53
2017-09 133.55
2017-10 133.66
2017-11 133.49
2017-12 133.25
2018-01 133.57
2018-02 132.72
2018-03 131.27
2018-04 129.28
2018-05 126.98
2018-06 125.95
2018-07 125.86
2018-08 125.66
2018-09 126.47
2018-10 125.21
2018-11 124.62
2018-12 123.45
2019-01 124.39
2019-02 124.56
2019-03 124.99
2019-04 124.34
2019-05 122.99
2019-06 122
2019-07 121.95
2019-08 121.26
2019-09 121.61
2019-10 123.11
2019-11 122.8
2019-12 122.17
2020-01 122.08
2020-02 122.13
2020-03 124.31
2020-04 125.4
2020-05 123.91
2020-06 124.22
2020-07 124.02
2020-08 123.8
2020-09 124.02
2020-10 123.98
2020-11 123.78
2020-12 123.55
2021-01 123.53
2021-02 123.61
2021-03 123.34
2021-04 123.1
2021-05 123.01
2021-06 122.83
2021-07 122.32
2021-08 121.55
2021-09 121.59
2021-10 121.71
2021-11 122.13
2021-12 120.81
2022-01 121.49
2022-02 121.32
2022-03 122.96
2022-04 121
2022-05 120.47
2022-06 119.8
2022-07 117.47
2022-08 116.97
2022-09 116.99
2022-10 117.25
2022-11 117.12
2022-12 114.93
2023-01 116.39
2023-02 115.72
2023-03 114.35
2023-04 112.38
2023-05 111.1
2023-06 107.26
2023-07 103.24
2023-08 105.67
2023-09 106.85
2023-10 105.77
2023-11 104.09
2023-12 102.78
2024-01 103.91
2024-02 103.91
2024-03 103.57
2024-04 101.48