Home › Providers › Eurostat › ei_mfrt_m › M.NSA.MF-EXA-RT.AUD Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Australian dollar [M.NSA.MF-EXA-RT.AUD] min: 1.184 max: 2.011 avg: 1.58 σ: 0.146 Period Value OBS_FLAG 1999-01 1.8387 1999-02 1.7515 1999-03 1.726 1999-04 1.6684 1999-05 1.6046 1999-06 1.5805 1999-07 1.5757 1999-08 1.6451 1999-09 1.6186 1999-10 1.6414 1999-11 1.6179 1999-12 1.5798 2000-01 1.5421 2000-02 1.5642 2000-03 1.5827 2000-04 1.5878 2000-05 1.5703 2000-06 1.5968 2000-07 1.5978 2000-08 1.5575 2000-09 1.5749 2000-10 1.6176 2000-11 1.6387 2000-12 1.6422 2001-01 1.6891 2001-02 1.7236 2001-03 1.8072 2001-04 1.7847 2001-05 1.6813 2001-06 1.6469 2001-07 1.689 2001-08 1.7169 2001-09 1.8036 2001-10 1.7955 2001-11 1.7172 2001-12 1.7348 2002-01 1.7094 2002-02 1.6963 2002-03 1.6695 2002-04 1.6537 2002-05 1.6662 2002-06 1.6793 2002-07 1.7922 2002-08 1.8045 2002-09 1.7927 2002-10 1.7831 2002-11 1.7847 2002-12 1.8076 2003-01 1.8218 2003-02 1.8112 2003-03 1.795 2003-04 1.7813 2003-05 1.7866 2003-06 1.7552 2003-07 1.7184 2003-08 1.7114 2003-09 1.6967 2003-10 1.6867 2003-11 1.6337 2003-12 1.6626 2004-01 1.6374 2004-02 1.626 2004-03 1.637 2004-04 1.6142 2004-05 1.7033 2004-06 1.7483 2004-07 1.7135 2004-08 1.7147 2004-09 1.7396 2004-10 1.7049 2004-11 1.6867 2004-12 1.7462 2005-01 1.7147 2005-02 1.667 2005-03 1.6806 2005-04 1.6738 2005-05 1.6571 2005-06 1.5875 2005-07 1.6002 2005-08 1.6144 2005-09 1.6009 2005-10 1.5937 2005-11 1.603 2005-12 1.5979 2006-01 1.6152 2006-02 1.6102 2006-03 1.654 2006-04 1.6662 2006-05 1.6715 2006-06 1.7104 2006-07 1.6869 2006-08 1.6788 2006-09 1.6839 2006-10 1.6733 2006-11 1.6684 2006-12 1.6814 2007-01 1.6602 2007-02 1.6708 2007-03 1.6704 2007-04 1.6336 2007-05 1.6378 2007-06 1.593 2007-07 1.5809 2007-08 1.6442 2007-09 1.6445 2007-10 1.5837 2007-11 1.6373 2007-12 1.6703 2008-01 1.6694 2008-02 1.6156 2008-03 1.6763 2008-04 1.6933 2008-05 1.6382 2008-06 1.6343 2008-07 1.6386 2008-08 1.6961 2008-09 1.7543 2008-10 1.9345 2008-11 1.9381 2008-12 2.0105 2009-01 1.9633 2009-02 1.9723 2009-03 1.9594 2009-04 1.8504 2009-05 1.7831 2009-06 1.7463 2009-07 1.7504 2009-08 1.7081 2009-09 1.6903 2009-10 1.6341 2009-11 1.6223 2009-12 1.6185 2010-01 1.5624 2010-02 1.5434 2010-03 1.4882 2010-04 1.4463 2010-05 1.4436 2010-06 1.4315 2010-07 1.4586 2010-08 1.4337 2010-09 1.3943 2010-10 1.4164 2010-11 1.3813 2010-12 1.3304 2011-01 1.3417 2011-02 1.3543 2011-03 1.3854 2011-04 1.3662 2011-05 1.3437 2011-06 1.3567 2011-07 1.3249 2011-08 1.3651 2011-09 1.3458 2011-10 1.3525 2011-11 1.3414 2011-12 1.3003 2012-01 1.2405 2012-02 1.2327 2012-03 1.2538 2012-04 1.2718 2012-05 1.2825 2012-06 1.255 2012-07 1.1931 2012-08 1.1841 2012-09 1.2372 2012-10 1.2596 2012-11 1.2331 2012-12 1.2527 2013-01 1.2658 2013-02 1.2951 2013-03 1.2537 2013-04 1.2539 2013-05 1.3133 2013-06 1.3978 2013-07 1.4279 2013-08 1.4742 2013-09 1.4379 2013-10 1.4328 2013-11 1.4473 2013-12 1.5243 2014-01 1.5377 2014-02 1.5222 2014-03 1.5217 2014-04 1.4831 2014-05 1.4755 2014-06 1.4517 2014-07 1.442 2014-08 1.4306 2014-09 1.4246 2014-10 1.4436 2014-11 1.4432 2014-12 1.4928 2015-01 1.439 2015-02 1.4568 2015-03 1.4008 2015-04 1.3939 2015-05 1.4123 2015-06 1.453 2015-07 1.4844 2015-08 1.5269 2015-09 1.59 2015-10 1.5586 2015-11 1.5011 2015-12 1.5009 2016-01 1.551 2016-02 1.5556 2016-03 1.4823 2016-04 1.4802 2016-05 1.5461 2016-06 1.5173 2016-07 1.4694 2016-08 1.469 2016-09 1.4768 2016-10 1.447 2016-11 1.4331 2016-12 1.4356 2017-01 1.4252 2017-02 1.3886 2017-03 1.4018 2017-04 1.4241 2017-05 1.4878 2017-06 1.4861 2017-07 1.4772 2017-08 1.4919 2017-09 1.4946 2017-10 1.5099 2017-11 1.5395 2017-12 1.5486 2018-01 1.534 2018-02 1.5684 2018-03 1.5889 2018-04 1.5972 2018-05 1.5695 2018-06 1.5579 2018-07 1.5792 2018-08 1.5762 2018-09 1.6189 2018-10 1.6158 2018-11 1.568 2018-12 1.5849 2019-01 1.5975 2019-02 1.5895 2019-03 1.5959 2019-04 1.5802 2019-05 1.6116 2019-06 1.6264 2019-07 1.6061 2019-08 1.6431 2019-09 1.6162 2019-10 1.6271 2019-11 1.6181 2019-12 1.6154 2020-01 1.6189 2020-02 1.6356 2020-03 1.7788 2020-04 1.7271 2020-05 1.6724 2020-06 1.6322 2020-07 1.6304 2020-08 1.6433 2020-09 1.6307 2020-10 1.6521 2020-11 1.6266 2020-12 1.6166 2021-01 1.5764 2021-02 1.5605 2021-03 1.5444 2021-04 1.5544 2021-05 1.5653 2021-06 1.5761 2021-07 1.5926 2021-08 1.6118 2021-09 1.6087 2021-10 1.5669 2021-11 1.5615 2021-12 1.5781 2022-01 1.577 2022-02 1.5825 2022-03 1.4946 2022-04 1.4663 2022-05 1.4995 2022-06 1.5044 2022-07 1.4856 2022-08 1.455 2022-09 1.482 2022-10 1.5474 2022-11 1.5455 2022-12 1.5685 2023-01 1.5523 2023-02 1.5514 2023-03 1.6034 2023-04 1.6389 2023-05 1.6346 2023-06 1.6157 2023-07 1.6423 2023-08 1.6818 2023-09 1.6622 2023-10 1.6637 2023-11 1.6634 2023-12 1.6321 2024-01 1.6422 2024-02 1.6533 2024-03 1.6586 2024-04 1.6469
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.14