Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Australian dollar [M.NSA.MF-EXA-RT.AUD]

min:
1.184
max:
2.011
avg:
1.58
σ:
0.146
Apply filters
Period Value OBS_FLAG
1999-01 1.8387
1999-02 1.7515
1999-03 1.726
1999-04 1.6684
1999-05 1.6046
1999-06 1.5805
1999-07 1.5757
1999-08 1.6451
1999-09 1.6186
1999-10 1.6414
1999-11 1.6179
1999-12 1.5798
2000-01 1.5421
2000-02 1.5642
2000-03 1.5827
2000-04 1.5878
2000-05 1.5703
2000-06 1.5968
2000-07 1.5978
2000-08 1.5575
2000-09 1.5749
2000-10 1.6176
2000-11 1.6387
2000-12 1.6422
2001-01 1.6891
2001-02 1.7236
2001-03 1.8072
2001-04 1.7847
2001-05 1.6813
2001-06 1.6469
2001-07 1.689
2001-08 1.7169
2001-09 1.8036
2001-10 1.7955
2001-11 1.7172
2001-12 1.7348
2002-01 1.7094
2002-02 1.6963
2002-03 1.6695
2002-04 1.6537
2002-05 1.6662
2002-06 1.6793
2002-07 1.7922
2002-08 1.8045
2002-09 1.7927
2002-10 1.7831
2002-11 1.7847
2002-12 1.8076
2003-01 1.8218
2003-02 1.8112
2003-03 1.795
2003-04 1.7813
2003-05 1.7866
2003-06 1.7552
2003-07 1.7184
2003-08 1.7114
2003-09 1.6967
2003-10 1.6867
2003-11 1.6337
2003-12 1.6626
2004-01 1.6374
2004-02 1.626
2004-03 1.637
2004-04 1.6142
2004-05 1.7033
2004-06 1.7483
2004-07 1.7135
2004-08 1.7147
2004-09 1.7396
2004-10 1.7049
2004-11 1.6867
2004-12 1.7462
2005-01 1.7147
2005-02 1.667
2005-03 1.6806
2005-04 1.6738
2005-05 1.6571
2005-06 1.5875
2005-07 1.6002
2005-08 1.6144
2005-09 1.6009
2005-10 1.5937
2005-11 1.603
2005-12 1.5979
2006-01 1.6152
2006-02 1.6102
2006-03 1.654
2006-04 1.6662
2006-05 1.6715
2006-06 1.7104
2006-07 1.6869
2006-08 1.6788
2006-09 1.6839
2006-10 1.6733
2006-11 1.6684
2006-12 1.6814
2007-01 1.6602
2007-02 1.6708
2007-03 1.6704
2007-04 1.6336
2007-05 1.6378
2007-06 1.593
2007-07 1.5809
2007-08 1.6442
2007-09 1.6445
2007-10 1.5837
2007-11 1.6373
2007-12 1.6703
2008-01 1.6694
2008-02 1.6156
2008-03 1.6763
2008-04 1.6933
2008-05 1.6382
2008-06 1.6343
2008-07 1.6386
2008-08 1.6961
2008-09 1.7543
2008-10 1.9345
2008-11 1.9381
2008-12 2.0105
2009-01 1.9633
2009-02 1.9723
2009-03 1.9594
2009-04 1.8504
2009-05 1.7831
2009-06 1.7463
2009-07 1.7504
2009-08 1.7081
2009-09 1.6903
2009-10 1.6341
2009-11 1.6223
2009-12 1.6185
2010-01 1.5624
2010-02 1.5434
2010-03 1.4882
2010-04 1.4463
2010-05 1.4436
2010-06 1.4315
2010-07 1.4586
2010-08 1.4337
2010-09 1.3943
2010-10 1.4164
2010-11 1.3813
2010-12 1.3304
2011-01 1.3417
2011-02 1.3543
2011-03 1.3854
2011-04 1.3662
2011-05 1.3437
2011-06 1.3567
2011-07 1.3249
2011-08 1.3651
2011-09 1.3458
2011-10 1.3525
2011-11 1.3414
2011-12 1.3003
2012-01 1.2405
2012-02 1.2327
2012-03 1.2538
2012-04 1.2718
2012-05 1.2825
2012-06 1.255
2012-07 1.1931
2012-08 1.1841
2012-09 1.2372
2012-10 1.2596
2012-11 1.2331
2012-12 1.2527
2013-01 1.2658
2013-02 1.2951
2013-03 1.2537
2013-04 1.2539
2013-05 1.3133
2013-06 1.3978
2013-07 1.4279
2013-08 1.4742
2013-09 1.4379
2013-10 1.4328
2013-11 1.4473
2013-12 1.5243
2014-01 1.5377
2014-02 1.5222
2014-03 1.5217
2014-04 1.4831
2014-05 1.4755
2014-06 1.4517
2014-07 1.442
2014-08 1.4306
2014-09 1.4246
2014-10 1.4436
2014-11 1.4432
2014-12 1.4928
2015-01 1.439
2015-02 1.4568
2015-03 1.4008
2015-04 1.3939
2015-05 1.4123
2015-06 1.453
2015-07 1.4844
2015-08 1.5269
2015-09 1.59
2015-10 1.5586
2015-11 1.5011
2015-12 1.5009
2016-01 1.551
2016-02 1.5556
2016-03 1.4823
2016-04 1.4802
2016-05 1.5461
2016-06 1.5173
2016-07 1.4694
2016-08 1.469
2016-09 1.4768
2016-10 1.447
2016-11 1.4331
2016-12 1.4356
2017-01 1.4252
2017-02 1.3886
2017-03 1.4018
2017-04 1.4241
2017-05 1.4878
2017-06 1.4861
2017-07 1.4772
2017-08 1.4919
2017-09 1.4946
2017-10 1.5099
2017-11 1.5395
2017-12 1.5486
2018-01 1.534
2018-02 1.5684
2018-03 1.5889
2018-04 1.5972
2018-05 1.5695
2018-06 1.5579
2018-07 1.5792
2018-08 1.5762
2018-09 1.6189
2018-10 1.6158
2018-11 1.568
2018-12 1.5849
2019-01 1.5975
2019-02 1.5895
2019-03 1.5959
2019-04 1.5802
2019-05 1.6116
2019-06 1.6264
2019-07 1.6061
2019-08 1.6431
2019-09 1.6162
2019-10 1.6271
2019-11 1.6181
2019-12 1.6154
2020-01 1.6189
2020-02 1.6356
2020-03 1.7788
2020-04 1.7271
2020-05 1.6724
2020-06 1.6322
2020-07 1.6304
2020-08 1.6433
2020-09 1.6307
2020-10 1.6521
2020-11 1.6266
2020-12 1.6166
2021-01 1.5764
2021-02 1.5605
2021-03 1.5444
2021-04 1.5544
2021-05 1.5653
2021-06 1.5761
2021-07 1.5926
2021-08 1.6118
2021-09 1.6087
2021-10 1.5669
2021-11 1.5615
2021-12 1.5781
2022-01 1.577
2022-02 1.5825
2022-03 1.4946
2022-04 1.4663
2022-05 1.4995
2022-06 1.5044
2022-07 1.4856
2022-08 1.455
2022-09 1.482
2022-10 1.5474
2022-11 1.5455
2022-12 1.5685
2023-01 1.5523
2023-02 1.5514
2023-03 1.6034
2023-04 1.6389
2023-05 1.6346
2023-06 1.6157
2023-07 1.6423
2023-08 1.6818
2023-09 1.6622
2023-10 1.6637
2023-11 1.6634
2023-12 1.6321
2024-01 1.6422
2024-02 1.6533
2024-03 1.6586
2024-04 1.6469