Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Brazilian real [M.NSA.MF-EXA-RT.BRL]
Loading chart
Source
- Provider
- Eurostat
- Dataset
- Euro/Ecu exchange rates - monthly data
- Series ID
- [Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.BRL]
- Updated on DBnomics on
- May 4, 2023 (9:55 AM)
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Seasonal adjustment [s_adj]
- Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
- Indicator [indic]
- Exchange rates against the ECU/euro (average) [MF-EXA-RT]
- Currency [currency]
- Brazilian real [BRL]
| Period | Value | OBS_STATUS |
|---|---|---|
| 2000-01 | 1.7987 | |
| 2000-02 | 1.7602 | |
| 2000-03 | 1.6809 | |
| 2000-04 | 1.6712 | |
| 2000-05 | 1.6545 | |
| 2000-06 | 1.7182 | |
| 2000-07 | 1.6906 | |
| 2000-08 | 1.634 | |
| 2000-09 | 1.6018 | |
| 2000-10 | 1.6057 | |
| 2000-11 | 1.6665 | |
| 2000-12 | 1.7625 | |
| 2001-01 | 1.835 | |
| 2001-02 | 1.8473 | |
| 2001-03 | 1.9012 | |
| 2001-04 | 1.9578 | |
| 2001-05 | 2.0004 | |
| 2001-06 | 2.0302 | |
| 2001-07 | 2.1218 | |
| 2001-08 | 2.2588 | |
| 2001-09 | 2.4286 | |
| 2001-10 | 2.4812 | |
| 2001-11 | 2.2667 | |
| 2001-12 | 2.1135 | |
| 2002-01 | 2.1003 | |
| 2002-02 | 2.1097 | |
| 2002-03 | 2.056 | |
| 2002-04 | 2.0547 | |
| 2002-05 | 2.2705 | |
| 2002-06 | 2.588 | |
| 2002-07 | 2.8935 | |
| 2002-08 | 3.0461 | |
| 2002-09 | 3.2586 | |
| 2002-10 | 3.7272 | |
| 2002-11 | 3.5853 | |
| 2002-12 | 3.6984 | |
| 2003-01 | 3.6527 | |
| 2003-02 | 3.8652 | |
| 2003-03 | 3.7413 | |
| 2003-04 | 3.3952 | |
| 2003-05 | 3.4239 | |
| 2003-06 | 3.3661 | |
| 2003-07 | 3.2699 | |
| 2003-08 | 3.3452 | |
| 2003-09 | 3.2793 | |
| 2003-10 | 3.3468 | |
| 2003-11 | 3.4053 | |
| 2003-12 | 3.5941 | |
| 2004-01 | 3.5997 | |
| 2004-02 | 3.7083 | |
| 2004-03 | 3.565 | |
| 2004-04 | 3.4795 | |
| 2004-05 | 3.7037 | |
| 2004-06 | 3.8039 | |
| 2004-07 | 3.733 | |
| 2004-08 | 3.6621 | |
| 2004-09 | 3.5356 | |
| 2004-10 | 3.5648 | |
| 2004-11 | 3.6262 | |
| 2004-12 | 3.6457 | |
| 2005-01 | 3.5379 | |
| 2005-02 | 3.385 | |
| 2005-03 | 3.5721 | |
| 2005-04 | 3.3388 | |
| 2005-05 | 3.1145 | |
| 2005-06 | 2.9393 | |
| 2005-07 | 2.8571 | |
| 2005-08 | 2.9018 | |
| 2005-09 | 2.8204 | |
| 2005-10 | 2.7138 | |
| 2005-11 | 2.6085 | |
| 2005-12 | 2.7036 | |
| 2006-01 | 2.7525 | |
| 2006-02 | 2.5791 | |
| 2006-03 | 2.5883 | |
| 2006-04 | 2.6142 | |
| 2006-05 | 2.7789 | |
| 2006-06 | 2.8508 | |
| 2006-07 | 2.7761 | |
| 2006-08 | 2.7635 | |
| 2006-09 | 2.7582 | |
| 2006-10 | 2.711 | |
| 2006-11 | 2.7727 | |
| 2006-12 | 2.8418 | |
| 2007-01 | 2.7824 | |
| 2007-02 | 2.7371 | |
| 2007-03 | 2.7671 | |
| 2007-04 | 2.7474 | |
| 2007-05 | 2.6805 | |
| 2007-06 | 2.5934 | |
| 2007-07 | 2.5803 | |
| 2007-08 | 2.6735 | |
| 2007-09 | 2.6455 | |
| 2007-10 | 2.5653 | |
| 2007-11 | 2.592 | |
| 2007-12 | 2.605 | |
| 2008-01 | 2.6111 | |
| 2008-02 | 2.5516 | |
| 2008-03 | 2.6445 | |
| 2008-04 | 2.6602 | |
| 2008-05 | 2.5824 | |
| 2008-06 | 2.5185 | |
| 2008-07 | 2.5097 | |
| 2008-08 | 2.4103 | |
| 2008-09 | 2.5712 | |
| 2008-10 | 2.9112 | |
| 2008-11 | 2.8967 | |
| 2008-12 | 3.2266 | |
| 2009-01 | 3.0596 | |
| 2009-02 | 2.9685 | |
| 2009-03 | 3.0198 | |
| 2009-04 | 2.9197 | |
| 2009-05 | 2.8232 | |
| 2009-06 | 2.7391 | |
| 2009-07 | 2.7221 | |
| 2009-08 | 2.6314 | |
| 2009-09 | 2.652 | |
| 2009-10 | 2.5771 | |
| 2009-11 | 2.5777 | |
| 2009-12 | 2.5566 | |
| 2010-01 | 2.5383 | |
| 2010-02 | 2.5237 | |
| 2010-03 | 2.4233 | |
| 2010-04 | 2.355 | |
| 2010-05 | 2.275 | |
| 2010-06 | 2.2057 | |
| 2010-07 | 2.26 | |
| 2010-08 | 2.2691 | |
| 2010-09 | 2.2476 | |
| 2010-10 | 2.3378 | |
| 2010-11 | 2.3391 | |
| 2010-12 | 2.2387 | |
| 2011-01 | 2.2371 | |
| 2011-02 | 2.2765 | |
| 2011-03 | 2.322 | |
| 2011-04 | 2.2889 | |
| 2011-05 | 2.3131 | |
| 2011-06 | 2.285 | |
| 2011-07 | 2.2329 | |
| 2011-08 | 2.2888 | |
| 2011-09 | 2.3946 | |
| 2011-10 | 2.4336 | |
| 2011-11 | 2.421 | |
| 2011-12 | 2.4175 | |
| 2012-01 | 2.3084 | |
| 2012-02 | 2.2729 | |
| 2012-03 | 2.3674 | |
| 2012-04 | 2.4405 | |
| 2012-05 | 2.5357 | |
| 2012-06 | 2.5658 | |
| 2012-07 | 2.4914 | |
| 2012-08 | 2.517 | |
| 2012-09 | 2.6066 | |
| 2012-10 | 2.6333 | |
| 2012-11 | 2.6512 | |
| 2012-12 | 2.7264 | |
| 2013-01 | 2.6993 | |
| 2013-02 | 2.6354 | |
| 2013-03 | 2.5694 | |
| 2013-04 | 2.606 | |
| 2013-05 | 2.6414 | |
| 2013-06 | 2.8613 | |
| 2013-07 | 2.9438 | |
| 2013-08 | 3.117 | |
| 2013-09 | 3.0345 | |
| 2013-10 | 2.986 | |
| 2013-11 | 3.0959 | |
| 2013-12 | 3.2133 | |
| 2014-01 | 3.2437 | |
| 2014-02 | 3.2581 | |
| 2014-03 | 3.2187 | |
| 2014-04 | 3.0864 | |
| 2014-05 | 3.0512 | |
| 2014-06 | 3.0388 | |
| 2014-07 | 3.0109 | |
| 2014-08 | 3.0219 | |
| 2014-09 | 3.0089 | |
| 2014-10 | 3.1018 | |
| 2014-11 | 3.1829 | |
| 2014-12 | 3.2499 | |
| 2015-01 | 3.0639 | |
| 2015-02 | 3.1977 | |
| 2015-03 | 3.3997 | |
| 2015-04 | 3.28 | |
| 2015-05 | 3.4105 | |
| 2015-06 | 3.4941 | |
| 2015-07 | 3.5405 | |
| 2015-08 | 3.9118 | |
| 2015-09 | 4.3666 | |
| 2015-10 | 4.3599 | |
| 2015-11 | 4.0601 | |
| 2015-12 | 4.2145 | |
| 2016-01 | 4.4021 | |
| 2016-02 | 4.3953 | |
| 2016-03 | 4.1195 | |
| 2016-04 | 4.0374 | |
| 2016-05 | 3.9983 | |
| 2016-06 | 3.857 | |
| 2016-07 | 3.6263 | |
| 2016-08 | 3.5983 | |
| 2016-09 | 3.6436 | |
| 2016-10 | 3.5158 | |
| 2016-11 | 3.6056 | |
| 2016-12 | 3.5405 | |
| 2017-01 | 3.3929 | |
| 2017-02 | 3.3022 | |
| 2017-03 | 3.3413 | |
| 2017-04 | 3.362 | |
| 2017-05 | 3.5424 | |
| 2017-06 | 3.6948 | |
| 2017-07 | 3.6928 | |
| 2017-08 | 3.7201 | |
| 2017-09 | 3.7316 | |
| 2017-10 | 3.7503 | |
| 2017-11 | 3.8246 | |
| 2017-12 | 3.8941 | |
| 2018-01 | 3.917 | |
| 2018-02 | 4.0109 | |
| 2018-03 | 4.0426 | |
| 2018-04 | 4.1815 | |
| 2018-05 | 4.2912 | |
| 2018-06 | 4.4049 | |
| 2018-07 | 4.4765 | |
| 2018-08 | 4.5357 | |
| 2018-09 | 4.8013 | |
| 2018-10 | 4.3246 | |
| 2018-11 | 4.2973 | |
| 2018-12 | 4.4214 | |
| 2019-01 | 4.27 | |
| 2019-02 | 4.2234 | |
| 2019-03 | 4.3369 | |
| 2019-04 | 4.374 | |
| 2019-05 | 4.4797 | |
| 2019-06 | 4.36 | |
| 2019-07 | 4.2416 | |
| 2019-08 | 4.4649 | |
| 2019-09 | 4.5307 | |
| 2019-10 | 4.5212 | |
| 2019-11 | 4.59 | |
| 2019-12 | 4.57 | |
| 2020-01 | 4.602 | |
| 2020-02 | 4.7327 | |
| 2020-03 | 5.3986 | |
| 2020-04 | 5.7807 | |
| 2020-05 | 6.1499 | |
| 2020-06 | 5.8377 | |
| 2020-07 | 6.059 | |
| 2020-08 | 6.4381 | |
| 2020-09 | 6.3663 | |
| 2020-10 | 6.617 | |
| 2020-11 | 6.4324 | |
| 2020-12 | 6.2658 | |
| 2021-01 | 6.5102 | |
| 2021-02 | 6.5434 | |
| 2021-03 | 6.7247 | |
| 2021-04 | 6.6565 | |
| 2021-05 | 6.4462 | |
| 2021-06 | 6.0693 | |
| 2021-07 | 6.093 | |
| 2021-08 | 6.1884 | |
| 2021-09 | 6.1966 | |
| 2021-10 | 6.4204 | |
| 2021-11 | 6.3434 | |
| 2021-12 | 6.3841 | |
| 2022-01 | 6.2673 | |
| 2022-02 | 5.8903 | |
| 2022-03 | 5.4884 | |
| 2022-04 | 5.1342 | |
| 2022-05 | 5.246 | |
| 2022-06 | 5.3209 | |
| 2022-07 | 5.4718 | |
| 2022-08 | 5.2111 | |
| 2022-09 | 5.1791 | |
| 2022-10 | 5.1658 | |
| 2022-11 | 5.3846 | |
| 2022-12 | 5.5589 | |
| 2023-01 | 5.6047 | |
| 2023-02 | 5.5386 | |
| 2023-03 | 5.5784 | |
| 2023-04 | 5.4995 |