Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Brazilian real [M.NSA.MF-EXA-RT.BRL]

Apply filters
loading chart

Source

Provider
Eurostat
Dataset
Euro/Ecu exchange rates - monthly data
Series ID
[Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.BRL]
Updated by DBnomics on
July 8, 2021

Dimensions

Frequency [FREQ]
Monthly [M]
Seasonal adjustment [s_adj]
Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
Indicator [indic]
Exchange rates against the ECU/euro (average) [MF-EXA-RT]
Currency [currency]
Brazilian real [BRL]
Period Value OBS_STATUS
2000-021.76
2000-031.681
2000-041.671
2000-051.655
2000-061.718
2000-071.691
2000-081.634
2000-091.602
2000-101.606
2000-111.667
2000-121.763
2001-011.835
2001-021.847
2001-031.901
2001-041.958
2001-052
2001-062.03
2001-072.122
2001-082.259
2001-092.429
2001-102.481
2001-112.267
2001-122.114
2002-012.1
2002-022.11
2002-032.056
2002-042.055
2002-052.271
2002-062.588
2002-072.894
2002-083.046
2002-093.259
2002-103.727
2002-113.585
2002-123.698
2003-013.653
2003-023.865
2003-033.741
2003-043.395
2003-053.424
2003-063.366
2003-073.27
2003-083.345
2003-093.279
2003-103.347
2003-113.405
2003-123.594
2004-013.6
2004-023.708
2004-033.565
2004-043.48
2004-053.704
2004-063.804
2004-073.733
2004-083.662
2004-093.536
2004-103.565
2004-113.626
2004-123.646
2005-013.538
2005-023.385
2005-033.572
2005-043.339
2005-053.115
2005-062.939
2005-072.857
2005-082.902
2005-092.82
2005-102.714
2005-112.609
2005-122.704
2006-012.753
2006-022.579
2006-032.588
2006-042.614
2006-052.779
2006-062.851
2006-072.776
2006-082.764
2006-092.758
2006-102.711
2006-112.773
2006-122.842
2007-012.782
2007-022.737
2007-032.767
2007-042.747
2007-052.681
2007-062.593
2007-072.58
2007-082.674
2007-092.646
2007-102.565
2007-112.592
2007-122.605
2008-012.611
2008-022.552
2008-032.645
2008-042.66
2008-052.582
2008-062.519
2008-072.51
2008-082.41
2008-092.571
2008-102.911
2008-112.897
2008-123.227
2009-013.06
2009-022.969
2009-033.02
2009-042.92
2009-052.823
2009-062.739
2009-072.722
2009-082.631
2009-092.652
2009-102.577
2009-112.578
2009-122.557
2010-012.538
2010-022.524
2010-032.423
2010-042.355
2010-052.275
2010-062.206
2010-072.26
2010-082.269
2010-092.248
2010-102.338
2010-112.339
2010-122.239
2011-012.237
2011-022.277
2011-032.322
2011-042.289
2011-052.313
2011-062.285
2011-072.233
2011-082.289
2011-092.395
2011-102.434
2011-112.421
2011-122.418
2012-012.308
2012-022.273
2012-032.367
2012-042.441
2012-052.536
2012-062.566
2012-072.491
2012-082.517
2012-092.607
2012-102.633
2012-112.651
2012-122.726
2013-012.699
2013-022.635
2013-032.569
2013-042.606
2013-052.641
2013-062.861
2013-072.944
2013-083.117
2013-093.035
2013-102.986
2013-113.096
2013-123.213
2014-013.244
2014-023.258
2014-033.219
2014-043.086
2014-053.051
2014-063.039
2014-073.011
2014-083.022
2014-093.009
2014-103.102
2014-113.183
2014-123.25
2015-013.064
2015-023.198
2015-033.4
2015-043.28
2015-053.411
2015-063.494
2015-073.541
2015-083.912
2015-094.367
2015-104.36
2015-114.06
2015-124.215
2016-014.402
2016-024.395
2016-034.12
2016-044.037
2016-053.998
2016-063.857
2016-073.626
2016-083.598
2016-093.644
2016-103.516
2016-113.606
2016-123.541
2017-013.393
2017-023.302
2017-033.341
2017-043.362
2017-053.542
2017-063.695
2017-073.693
2017-083.72
2017-093.732
2017-103.75
2017-113.825
2017-123.894
2018-013.917
2018-024.011
2018-034.043
2018-044.182
2018-054.291
2018-064.405
2018-074.477
2018-084.536
2018-094.801
2018-104.325
2018-114.297
2018-124.421
2019-014.27
2019-024.223
2019-034.337
2019-044.374
2019-054.48
2019-064.36
2019-074.242
2019-084.465
2019-094.531
2019-104.521
2019-114.59
2019-124.57
2020-014.602
2020-024.733
2020-035.399
2020-045.781
2020-056.15
2020-065.838
2020-076.059
2020-086.438
2020-096.366
2020-106.617
2020-116.432
2020-126.266
2021-016.51
2021-026.543
2021-036.725
2021-046.657
2021-056.446
2021-066.069