Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Czech koruna [M.NSA.MF-EXA-RT.CZK]

Apply filters
Loading chart

Source

Provider
Eurostat
Dataset
Euro/Ecu exchange rates - monthly data
Series ID
[Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.CZK]
Updated on DBnomics on
June 6, 2023 (10:29 AM)

Dimensions

Frequency [FREQ]
Monthly [M]
Seasonal adjustment [s_adj]
Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
Indicator [indic]
Exchange rates against the ECU/euro (average) [MF-EXA-RT]
Currency [currency]
Czech koruna [CZK]
Period Value OBS_STATUS
1999-01 35.741
1999-02 37.8
1999-03 37.993
1999-04 37.982
1999-05 37.685
1999-06 37.094
1999-07 36.503
1999-08 36.413
1999-09 36.313
1999-10 36.62
1999-11 36.372
1999-12 36.048
2000-01 36.005
2000-02 35.685
2000-03 35.627
2000-04 36.323
2000-05 36.549
2000-06 35.974
2000-07 35.608
2000-08 35.356
2000-09 35.44
2000-10 35.236
2000-11 34.609
2000-12 34.834
2001-01 35.128
2001-02 34.64
2001-03 34.59
2001-04 34.555
2001-05 34.375
2001-06 33.954
2001-07 33.868
2001-08 34.05
2001-09 34.157
2001-10 33.549
2001-11 33.291
2001-12 32.532
2002-01 32.066
2002-02 31.789
2002-03 31.419
2002-04 30.336
2002-05 30.552
2002-06 30.3
2002-07 29.727
2002-08 30.796
2002-09 30.19
2002-10 30.66
2002-11 30.752
2002-12 31.194
2003-01 31.489
2003-02 31.641
2003-03 31.751
2003-04 31.618
2003-05 31.387
2003-06 31.412
2003-07 31.88
2003-08 32.287
2003-09 32.355
2003-10 31.989
2003-11 31.974
2003-12 32.329
2004-01 32.724
2004-02 32.857
2004-03 32.985
2004-04 32.519
2004-05 31.976
2004-06 31.614
2004-07 31.545
2004-08 31.634
2004-09 31.601
2004-10 31.491
2004-11 31.286
2004-12 30.636
2005-01 30.304
2005-02 29.957
2005-03 29.771
2005-04 30.134
2005-05 30.22
2005-06 30.034
2005-07 30.18
2005-08 29.594
2005-09 29.317
2005-10 29.675
2005-11 29.266
2005-12 28.972
2006-01 28.722
2006-02 28.407
2006-03 28.65
2006-04 28.501
2006-05 28.271
2006-06 28.386
2006-07 28.448
2006-08 28.194
2006-09 28.383
2006-10 28.29
2006-11 28.029
2006-12 27.778
2007-01 27.84
2007-02 28.233
2007-03 28.057
2007-04 28.015
2007-05 28.231
2007-06 28.546
2007-07 28.359
2007-08 27.86
2007-09 27.573
2007-10 27.335
2007-11 26.733
2007-12 26.317
2008-01 26.05
2008-02 25.377
2008-03 25.208
2008-04 25.064
2008-05 25.1
2008-06 24.316
2008-07 23.528
2008-08 24.287
2008-09 24.497
2008-10 24.768
2008-11 25.193
2008-12 26.12
2009-01 27.169
2009-02 28.461
2009-03 27.231
2009-04 26.774
2009-05 26.731
2009-06 26.545
2009-07 25.793
2009-08 25.646
2009-09 25.346
2009-10 25.861
2009-11 25.812
2009-12 26.089
2010-01 26.133
2010-02 25.979
2010-03 25.541
2010-04 25.308
2010-05 25.663
2010-06 25.78
2010-07 25.328
2010-08 24.806
2010-09 24.651
2010-10 24.531
2010-11 24.633
2010-12 25.174
2011-01 24.449
2011-02 24.277
2011-03 24.393
2011-04 24.301
2011-05 24.381
2011-06 24.286
2011-07 24.335
2011-08 24.273
2011-09 24.556
2011-10 24.841
2011-11 25.464
2011-12 25.514
2012-01 25.531
2012-02 25.042
2012-03 24.676
2012-04 24.809
2012-05 25.313
2012-06 25.64
2012-07 25.447
2012-08 25.021
2012-09 24.752
2012-10 24.939
2012-11 25.365
2012-12 25.214
2013-01 25.563
2013-02 25.475
2013-03 25.659
2013-04 25.841
2013-05 25.888
2013-06 25.759
2013-07 25.944
2013-08 25.818
2013-09 25.789
2013-10 25.662
2013-11 26.927
2013-12 27.521
2014-01 27.485
2014-02 27.444
2014-03 27.395
2014-04 27.45
2014-05 27.437
2014-06 27.45
2014-07 27.458
2014-08 27.816
2014-09 27.599
2014-10 27.588
2014-11 27.667
2014-12 27.64
2015-01 27.895
2015-02 27.608
2015-03 27.379
2015-04 27.439
2015-05 27.397
2015-06 27.307
2015-07 27.094
2015-08 27.041
2015-09 27.089
2015-10 27.105
2015-11 27.039
2015-12 27.027
2016-01 27.027
2016-02 27.04
2016-03 27.051
2016-04 27.031
2016-05 27.026
2016-06 27.061
2016-07 27.042
2016-08 27.025
2016-09 27.022
2016-10 27.022
2016-11 27.033
2016-12 27.031
2017-01 27.021
2017-02 27.021
2017-03 27.021
2017-04 26.823
2017-05 26.572
2017-06 26.264
2017-07 26.079
2017-08 26.101
2017-09 26.075
2017-10 25.766
2017-11 25.538
2017-12 25.645
2018-01 25.452
2018-02 25.319
2018-03 25.429
2018-04 25.365
2018-05 25.64
2018-06 25.778
2018-07 25.85
2018-08 25.681
2018-09 25.614
2018-10 25.819
2018-11 25.935
2018-12 25.835
2019-01 25.65
2019-02 25.726
2019-03 25.676
2019-04 25.677
2019-05 25.768
2019-06 25.605
2019-07 25.548
2019-08 25.802
2019-09 25.868
2019-10 25.689
2019-11 25.531
2019-12 25.497
2020-01 25.216
2020-02 25.051
2020-03 26.575
2020-04 27.262
2020-05 27.269
2020-06 26.681
2020-07 26.514
2020-08 26.167
2020-09 26.741
2020-10 27.213
2020-11 26.466
2020-12 26.311
2021-01 26.141
2021-02 25.876
2021-03 26.178
2021-04 25.924
2021-05 25.558
2021-06 25.454
2021-07 25.636
2021-08 25.47
2021-09 25.392
2021-10 25.496
2021-11 25.391
2021-12 25.246
2022-01 24.47
2022-02 24.437
2022-03 25.007
2022-04 24.435
2022-05 24.75
2022-06 24.719
2022-07 24.594
2022-08 24.568
2022-09 24.576
2022-10 24.528
2022-11 24.369
2022-12 24.269
2023-01 23.958
2023-02 23.712
2023-03 23.683
2023-04 23.437
2023-05 23.595