Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Danish krone [M.NSA.MF-EXA-RT.DKK]
- min:
- 7.425
- max:
- 7.473
- avg:
- 7.448
- σ:
- 0.011
| Period | Value | OBS_FLAG |
|---|
| 1999-01 | 7.4412 | |
| 1999-02 | 7.4352 | |
| 1999-03 | 7.4325 | |
| 1999-04 | 7.4327 | |
| 1999-05 | 7.4333 | |
| 1999-06 | 7.4314 | |
| 1999-07 | 7.4388 | |
| 1999-08 | 7.4376 | |
| 1999-09 | 7.4337 | |
| 1999-10 | 7.4334 | |
| 1999-11 | 7.4366 | |
| 1999-12 | 7.4403 | |
| 2000-01 | 7.4439 | |
| 2000-02 | 7.4453 | |
| 2000-03 | 7.4473 | |
| 2000-04 | 7.4505 | |
| 2000-05 | 7.457 | |
| 2000-06 | 7.4607 | |
| 2000-07 | 7.4589 | |
| 2000-08 | 7.4578 | |
| 2000-09 | 7.4627 | |
| 2000-10 | 7.4472 | |
| 2000-11 | 7.4564 | |
| 2000-12 | 7.458 | |
| 2001-01 | 7.4642 | |
| 2001-02 | 7.463 | |
| 2001-03 | 7.4643 | |
| 2001-04 | 7.4633 | |
| 2001-05 | 7.4612 | |
| 2001-06 | 7.4539 | |
| 2001-07 | 7.4447 | |
| 2001-08 | 7.445 | |
| 2001-09 | 7.4413 | |
| 2001-10 | 7.4367 | |
| 2001-11 | 7.4452 | |
| 2001-12 | 7.4431 | |
| 2002-01 | 7.4329 | |
| 2002-02 | 7.4299 | |
| 2002-03 | 7.4324 | |
| 2002-04 | 7.4341 | |
| 2002-05 | 7.4356 | |
| 2002-06 | 7.433 | |
| 2002-07 | 7.4301 | |
| 2002-08 | 7.427 | |
| 2002-09 | 7.4271 | |
| 2002-10 | 7.4297 | |
| 2002-11 | 7.428 | |
| 2002-12 | 7.4264 | |
| 2003-01 | 7.4324 | |
| 2003-02 | 7.4317 | |
| 2003-03 | 7.4274 | |
| 2003-04 | 7.4255 | |
| 2003-05 | 7.4246 | |
| 2003-06 | 7.425 | |
| 2003-07 | 7.4332 | |
| 2003-08 | 7.4322 | |
| 2003-09 | 7.4273 | |
| 2003-10 | 7.4301 | |
| 2003-11 | 7.437 | |
| 2003-12 | 7.4419 | |
| 2004-01 | 7.4481 | |
| 2004-02 | 7.4511 | |
| 2004-03 | 7.4493 | |
| 2004-04 | 7.4436 | |
| 2004-05 | 7.4405 | |
| 2004-06 | 7.4342 | |
| 2004-07 | 7.4355 | |
| 2004-08 | 7.4365 | |
| 2004-09 | 7.4381 | |
| 2004-10 | 7.4379 | |
| 2004-11 | 7.4313 | |
| 2004-12 | 7.4338 | |
| 2005-01 | 7.4405 | |
| 2005-02 | 7.4427 | |
| 2005-03 | 7.4466 | |
| 2005-04 | 7.4499 | |
| 2005-05 | 7.4443 | |
| 2005-06 | 7.4448 | |
| 2005-07 | 7.4584 | |
| 2005-08 | 7.4596 | |
| 2005-09 | 7.4584 | |
| 2005-10 | 7.462 | |
| 2005-11 | 7.4596 | |
| 2005-12 | 7.4541 | |
| 2006-01 | 7.4613 | |
| 2006-02 | 7.4641 | |
| 2006-03 | 7.4612 | |
| 2006-04 | 7.4618 | |
| 2006-05 | 7.4565 | |
| 2006-06 | 7.4566 | |
| 2006-07 | 7.4602 | |
| 2006-08 | 7.4609 | |
| 2006-09 | 7.4601 | |
| 2006-10 | 7.4555 | |
| 2006-11 | 7.4564 | |
| 2006-12 | 7.4549 | |
| 2007-01 | 7.4539 | |
| 2007-02 | 7.4541 | |
| 2007-03 | 7.4494 | |
| 2007-04 | 7.453 | |
| 2007-05 | 7.4519 | |
| 2007-06 | 7.4452 | |
| 2007-07 | 7.441 | |
| 2007-08 | 7.4429 | |
| 2007-09 | 7.4506 | |
| 2007-10 | 7.4534 | |
| 2007-11 | 7.4543 | |
| 2007-12 | 7.4599 | |
| 2008-01 | 7.4505 | |
| 2008-02 | 7.454 | |
| 2008-03 | 7.4561 | |
| 2008-04 | 7.4603 | |
| 2008-05 | 7.4609 | |
| 2008-06 | 7.4586 | |
| 2008-07 | 7.4599 | |
| 2008-08 | 7.4595 | |
| 2008-09 | 7.4583 | |
| 2008-10 | 7.4545 | |
| 2008-11 | 7.4485 | |
| 2008-12 | 7.4503 | |
| 2009-01 | 7.4519 | |
| 2009-02 | 7.4514 | |
| 2009-03 | 7.4509 | |
| 2009-04 | 7.4491 | |
| 2009-05 | 7.4468 | |
| 2009-06 | 7.4457 | |
| 2009-07 | 7.4458 | |
| 2009-08 | 7.444 | |
| 2009-09 | 7.4428 | |
| 2009-10 | 7.4438 | |
| 2009-11 | 7.4415 | |
| 2009-12 | 7.4419 | |
| 2010-01 | 7.4424 | |
| 2010-02 | 7.444 | |
| 2010-03 | 7.4416 | |
| 2010-04 | 7.4428 | |
| 2010-05 | 7.4413 | |
| 2010-06 | 7.4409 | |
| 2010-07 | 7.4522 | |
| 2010-08 | 7.4495 | |
| 2010-09 | 7.4476 | |
| 2010-10 | 7.4567 | |
| 2010-11 | 7.4547 | |
| 2010-12 | 7.4528 | |
| 2011-01 | 7.4518 | |
| 2011-02 | 7.4555 | |
| 2011-03 | 7.4574 | |
| 2011-04 | 7.4574 | |
| 2011-05 | 7.4566 | |
| 2011-06 | 7.4579 | |
| 2011-07 | 7.456 | |
| 2011-08 | 7.4498 | |
| 2011-09 | 7.4462 | |
| 2011-10 | 7.4442 | |
| 2011-11 | 7.4412 | |
| 2011-12 | 7.4341 | |
| 2012-01 | 7.4353 | |
| 2012-02 | 7.4341 | |
| 2012-03 | 7.4354 | |
| 2012-04 | 7.4393 | |
| 2012-05 | 7.4335 | |
| 2012-06 | 7.4325 | |
| 2012-07 | 7.4384 | |
| 2012-08 | 7.4454 | |
| 2012-09 | 7.4539 | |
| 2012-10 | 7.4582 | |
| 2012-11 | 7.4587 | |
| 2012-12 | 7.4604 | |
| 2013-01 | 7.4614 | |
| 2013-02 | 7.4598 | |
| 2013-03 | 7.4553 | |
| 2013-04 | 7.4553 | |
| 2013-05 | 7.4536 | |
| 2013-06 | 7.4576 | |
| 2013-07 | 7.4579 | |
| 2013-08 | 7.458 | |
| 2013-09 | 7.4579 | |
| 2013-10 | 7.4592 | |
| 2013-11 | 7.4587 | |
| 2013-12 | 7.4602 | |
| 2014-01 | 7.4614 | |
| 2014-02 | 7.4622 | |
| 2014-03 | 7.4638 | |
| 2014-04 | 7.4656 | |
| 2014-05 | 7.4641 | |
| 2014-06 | 7.4588 | |
| 2014-07 | 7.4564 | |
| 2014-08 | 7.4551 | |
| 2014-09 | 7.4449 | |
| 2014-10 | 7.4448 | |
| 2014-11 | 7.4415 | |
| 2014-12 | 7.4402 | |
| 2015-01 | 7.4406 | |
| 2015-02 | 7.4501 | |
| 2015-03 | 7.4593 | |
| 2015-04 | 7.4655 | |
| 2015-05 | 7.4612 | |
| 2015-06 | 7.4603 | |
| 2015-07 | 7.4616 | |
| 2015-08 | 7.4627 | |
| 2015-09 | 7.461 | |
| 2015-10 | 7.4601 | |
| 2015-11 | 7.4602 | |
| 2015-12 | 7.4612 | |
| 2016-01 | 7.4619 | |
| 2016-02 | 7.4628 | |
| 2016-03 | 7.4569 | |
| 2016-04 | 7.4427 | |
| 2016-05 | 7.4386 | |
| 2016-06 | 7.4371 | |
| 2016-07 | 7.439 | |
| 2016-08 | 7.4408 | |
| 2016-09 | 7.4475 | |
| 2016-10 | 7.4402 | |
| 2016-11 | 7.4406 | |
| 2016-12 | 7.4362 | |
| 2017-01 | 7.4355 | |
| 2017-02 | 7.4348 | |
| 2017-03 | 7.4356 | |
| 2017-04 | 7.4376 | |
| 2017-05 | 7.44 | |
| 2017-06 | 7.4376 | |
| 2017-07 | 7.4366 | |
| 2017-08 | 7.4379 | |
| 2017-09 | 7.4401 | |
| 2017-10 | 7.4429 | |
| 2017-11 | 7.442 | |
| 2017-12 | 7.4433 | |
| 2018-01 | 7.4455 | |
| 2018-02 | 7.4457 | |
| 2018-03 | 7.449 | |
| 2018-04 | 7.4479 | |
| 2018-05 | 7.4482 | |
| 2018-06 | 7.4493 | |
| 2018-07 | 7.4523 | |
| 2018-08 | 7.4558 | |
| 2018-09 | 7.4583 | |
| 2018-10 | 7.4597 | |
| 2018-11 | 7.4611 | |
| 2018-12 | 7.4653 | |
| 2019-01 | 7.4657 | |
| 2019-02 | 7.4626 | |
| 2019-03 | 7.4625 | |
| 2019-04 | 7.465 | |
| 2019-05 | 7.4675 | |
| 2019-06 | 7.4669 | |
| 2019-07 | 7.4656 | |
| 2019-08 | 7.4602 | |
| 2019-09 | 7.4634 | |
| 2019-10 | 7.4693 | |
| 2019-11 | 7.472 | |
| 2019-12 | 7.472 | |
| 2020-01 | 7.4729 | |
| 2020-02 | 7.4713 | |
| 2020-03 | 7.4703 | |
| 2020-04 | 7.4617 | |
| 2020-05 | 7.4577 | |
| 2020-06 | 7.4548 | |
| 2020-07 | 7.4467 | |
| 2020-08 | 7.446 | |
| 2020-09 | 7.4418 | |
| 2020-10 | 7.4424 | |
| 2020-11 | 7.4459 | |
| 2020-12 | 7.4412 | |
| 2021-01 | 7.4387 | |
| 2021-02 | 7.4367 | |
| 2021-03 | 7.4363 | |
| 2021-04 | 7.4367 | |
| 2021-05 | 7.4362 | |
| 2021-06 | 7.4364 | |
| 2021-07 | 7.4373 | |
| 2021-08 | 7.4369 | |
| 2021-09 | 7.4361 | |
| 2021-10 | 7.4398 | |
| 2021-11 | 7.4373 | |
| 2021-12 | 7.4362 | |
| 2022-01 | 7.4411 | |
| 2022-02 | 7.4408 | |
| 2022-03 | 7.4404 | |
| 2022-04 | 7.4391 | |
| 2022-05 | 7.4405 | |
| 2022-06 | 7.4392 | |
| 2022-07 | 7.4426 | |
| 2022-08 | 7.4393 | |
| 2022-09 | 7.4366 | |
| 2022-10 | 7.4389 | |
| 2022-11 | 7.4387 | |
| 2022-12 | 7.4377 | |
| 2023-01 | 7.4383 | |
| 2023-02 | 7.4447 | |
| 2023-03 | 7.4456 | |
| 2023-04 | 7.4518 | |
| 2023-05 | 7.4485 | |
| 2023-06 | 7.4492 | |
| 2023-07 | 7.4508 | |
| 2023-08 | 7.4522 | |
| 2023-09 | 7.4566 | |
| 2023-10 | 7.4604 | |
| 2023-11 | 7.4581 | |
| 2023-12 | 7.4556 | |
| 2024-01 | 7.4572 | |
| 2024-02 | 7.455 | |
| 2024-03 | 7.4566 | |