[D.AVG.NAC.ALL] Daily – Average – National currency – Albanian lek
Retrieved by DBnomics on July 26, 2025 (11:46 AM)
- from
- 1999-01-05=165.38
- to
- 2025-06-30=98.08
- min:
- 0
- max:
- 165.38
- avg:
- 128.502
- σ:
- 13.415
Loading chart
| Period | Value | [CONF_STATUS] | [OBS_FLAG] |
|---|---|---|---|
| 1999-01-05 | 165.38 | ||
| 1999-01-06 | 163.89 | ||
| 1999-01-07 | 163.57 | ||
| 1999-01-08 | 162.78 | ||
| 1999-01-11 | 161.26 | ||
| 1999-01-12 | 161.67 | ||
| 1999-01-13 | 164.2 | ||
| 1999-01-14 | 163.85 | ||
| 1999-01-15 | 162.75 | ||
| 1999-01-18 | 162.73 | ||
| 1999-01-20 | 161.53 | ||
| 1999-01-21 | 162.16 | ||
| 1999-01-22 | 162.04 | ||
| 1999-01-25 | 161.53 | ||
| 1999-01-26 | 161.66 | ||
| 1999-01-27 | 160.67 | ||
| 1999-01-28 | 159.24 | ||
| 1999-01-29 | 158.58 | ||
| 1999-02-01 | 158.48 | ||
| 1999-02-02 | 159.57 | ||
| 1999-02-03 | 159.04 | ||
| 1999-02-04 | 158.21 | ||
| 1999-02-05 | 158.27 | ||
| 1999-02-08 | 157.56 | ||
| 1999-02-09 | 158.54 | ||
| 1999-02-10 | 158.95 | ||
| 1999-02-11 | 158.39 | ||
| 1999-02-12 | 157.96 | ||
| 1999-02-15 | 157.47 | ||
| 1999-02-16 | 156.98 | ||
| 1999-02-17 | 157.66 | ||
| 1999-02-18 | 157.58 | ||
| 1999-02-19 | 156.26 | ||
| 1999-02-22 | 155.68 | ||
| 1999-02-23 | 154.92 | ||
| 1999-02-24 | 155.36 | ||
| 1999-02-25 | 155.79 | ||
| 1999-02-26 | 154.99 | ||
| 1999-03-01 | 154.61 | ||
| 1999-03-02 | 154.47 | ||
| 1999-03-03 | 153.93 | ||
| 1999-03-04 | 153.18 | ||
| 1999-03-05 | 153.06 | ||
| 1999-03-08 | 154.19 | ||
| 1999-03-09 | 154.03 | ||
| 1999-03-10 | 154.88 | ||
| 1999-03-11 | 153.31 | ||
| 1999-03-12 | 154.49 | ||
| 1999-03-15 | 154.98 | ||
| 1999-03-16 | 154.62 | ||
| 1999-03-17 | 155.61 | ||
| 1999-03-18 | 155.96 | ||
| 1999-03-19 | 154.82 | ||
| 1999-03-23 | 154.41 | ||
| 1999-03-24 | 155.84 | ||
| 1999-03-25 | 155.88 | ||
| 1999-03-26 | 154.26 | ||
| 1999-03-30 | 157.75 | ||
| 1999-03-31 | 158.83 | ||
| 1999-04-01 | 158.49 | ||
| 1999-04-02 | 158.68 | ||
| 1999-04-06 | 157.13 | ||
| 1999-04-07 | 157.02 | ||
| 1999-04-08 | 156.55 | ||
| 1999-04-09 | 155.33 | ||
| 1999-04-13 | 155.13 | ||
| 1999-04-14 | 155.51 | ||
| 1999-04-15 | 154.9 | ||
| 1999-04-16 | 153.87 | ||
| 1999-04-19 | 153.05 | ||
| 1999-04-20 | 153.9 | ||
| 1999-04-21 | 153.56 | ||
| 1999-04-22 | 153.51 | ||
| 1999-04-23 | 154.19 | ||
| 1999-04-26 | 153.31 | ||
| 1999-04-27 | 153.58 | ||
| 1999-04-28 | 154.29 | ||
| 1999-04-29 | 152.99 | ||
| 1999-04-30 | 152.53 | ||
| 1999-05-04 | 151.48 | ||
| 1999-05-05 | 151.67 | ||
| 1999-05-06 | 151.89 | ||
| 1999-05-07 | 152.39 | ||
| 1999-05-10 | 152.42 | ||
| 1999-05-11 | 151.68 | ||
| 1999-05-12 | 151.82 | ||
| 1999-05-13 | 150.74 | ||
| 1999-05-14 | 151.61 | ||
| 1999-05-17 | 151 | ||
| 1999-05-18 | 151.3 | ||
| 1999-05-19 | 150.71 | ||
| 1999-05-20 | 150.3 | ||
| 1999-05-21 | 149.26 | ||
| 1999-05-24 | 149.31 | ||
| 1999-05-25 | 150.33 | ||
| 1999-05-26 | 148.24 | ||
| 1999-05-27 | 148.1 | ||
| 1999-05-28 | 147.63 | ||
| 1999-05-31 | 146.46 | ||
| 1999-06-01 | 145.19 | ||
| 1999-06-02 | 141.92 | ||
| 1999-06-03 | 142.63 | ||
| 1999-06-04 | 141.53 | ||
| 1999-06-07 | 141.16 | ||
| 1999-06-08 | 143.97 | ||
| 1999-06-09 | 144.98 | ||
| 1999-06-10 | 144.55 | ||
| 1999-06-11 | 144.11 | ||
| 1999-06-14 | 143.41 | ||
| 1999-06-15 | 143.21 | ||
| 1999-06-16 | 141.91 | ||
| 1999-06-17 | 141.92 | ||
| 1999-06-18 | 142.96 | ||
| 1999-06-21 | 141.78 | ||
| 1999-06-22 | 141.68 | ||
| 1999-06-23 | 141.17 | ||
| 1999-06-24 | 141.18 | ||
| 1999-06-25 | 142.59 | ||
| 1999-06-28 | 142.08 | ||
| 1999-06-29 | 141.38 | ||
| 1999-06-30 | 141.4 | ||
| 1999-07-01 | 140.46 | ||
| 1999-07-02 | 139.83 | ||
| 1999-07-05 | 139.54 | ||
| 1999-07-06 | 139.28 | ||
| 1999-07-07 | 138.98 | ||
| 1999-07-08 | 137.99 | ||
| 1999-07-09 | 137.73 | ||
| 1999-07-12 | 136.37 | ||
| 1999-07-13 | 137.57 | ||
| 1999-07-14 | 137.72 | ||
| 1999-07-15 | 138.72 | ||
| 1999-07-16 | 138.45 | ||
| 1999-07-19 | 138.21 | ||
| 1999-07-20 | 141.1 | ||
| 1999-07-21 | 142.08 | ||
| 1999-07-22 | 141.9 | ||
| 1999-07-23 | 141.88 | ||
| 1999-07-26 | 143.77 | ||
| 1999-07-27 | 143.07 | ||
| 1999-07-28 | 143.37 | ||
| 1999-07-29 | 144.56 | ||
| 1999-07-30 | 144.26 | ||
| 1999-08-02 | 142.69 | ||
| 1999-08-03 | 141.69 | ||
| 1999-08-04 | 141.91 | ||
| 1999-08-05 | 142.82 | ||
| 1999-08-06 | 142.29 | ||
| 1999-08-09 | 141.44 | ||
| 1999-08-10 | 142.03 | ||
| 1999-08-11 | 141.05 | ||
| 1999-08-12 | 140.68 | ||
| 1999-08-13 | 140.23 | ||
| 1999-08-16 | 139.77 | ||
| 1999-08-17 | 139.31 | ||
| 1999-08-18 | 139.96 | ||
| 1999-08-19 | 140.31 | ||
| 1999-08-20 | 141.18 | ||
| 1999-08-23 | 140.16 | ||
| 1999-08-24 | 139.61 | ||
| 1999-08-25 | 139.11 | ||
| 1999-08-26 | 139.51 | ||
| 1999-08-27 | 139.76 | ||
| 1999-08-30 | 140.89 | ||
| 1999-08-31 | 143.57 | ||
| 1999-09-01 | 143.52 | ||
| 1999-09-02 | 144.54 | ||
| 1999-09-03 | 143.59 | ||
| 1999-09-06 | 143.35 | ||
| 1999-09-07 | 143.46 | ||
| 1999-09-08 | 143.54 | ||
| 1999-09-09 | 143.32 | ||
| 1999-09-10 | 142.02 | ||
| 1999-09-13 | 141.48 | ||
| 1999-09-14 | 141.98 | ||
| 1999-09-15 | 141.01 | ||
| 1999-09-16 | 141.24 | ||
| 1999-09-17 | 141.07 | ||
| 1999-09-20 | 141.04 | ||
| 1999-09-21 | 140.97 | ||
| 1999-09-22 | 141.9 | ||
| 1999-09-23 | 140.59 | ||
| 1999-09-24 | 140.84 | ||
| 1999-09-27 | 140.43 | ||
| 1999-09-28 | 141.3 | ||
| 1999-09-29 | 142.17 | ||
| 1999-09-30 | 142.65 | ||
| 1999-10-01 | 143.66 | ||
| 1999-10-04 | 142.78 | ||
| 1999-10-05 | 142.05 | ||
| 1999-10-06 | 141.96 | ||
| 1999-10-07 | 141.54 | ||
| 1999-10-08 | 141.31 | ||
| 1999-10-11 | 142.73 | ||
| 1999-10-12 | 141.61 | ||
| 1999-10-13 | 142.42 | ||
| 1999-10-14 | 142.24 | ||
| 1999-10-15 | 142.92 | ||
| 1999-10-18 | 142.32 | ||
| 1999-10-19 | 141.83 | ||
| 1999-10-20 | 141.68 | ||
| 1999-10-21 | 142.36 | ||
| 1999-10-22 | 141.51 | ||
| 1999-10-25 | 141.69 | ||
| 1999-10-26 | 140.69 | ||
| 1999-10-27 | 140.64 | ||
| 1999-10-28 | 140.31 | ||
| 1999-10-29 | 140.58 | ||
| 1999-11-01 | 140.86 | ||
| 1999-11-02 | 140.25 | ||
| 1999-11-03 | 139.96 | ||
| 1999-11-04 | 140.58 | ||
| 1999-11-05 | 139.5 | ||
| 1999-11-08 | 139.26 | ||
| 1999-11-09 | 139.99 | ||
| 1999-11-10 | 139.94 | ||
| 1999-11-11 | 139.91 | ||
| 1999-11-12 | 138.6 | ||
| 1999-11-15 | 138.89 | ||
| 1999-11-16 | 139.43 | ||
| 1999-11-17 | 139.85 | ||
| 1999-11-18 | 139.04 | ||
| 1999-11-19 | 138.44 | ||
| 1999-11-22 | 138.85 | ||
| 1999-11-23 | 138.56 | ||
| 1999-11-24 | 138.04 | ||
| 1999-11-25 | 137.89 | ||
| 1999-11-26 | 137 | ||
| 1999-12-01 | 137.22 | ||
| 1999-12-02 | 137.41 | ||
| 1999-12-03 | 137.3 | ||
| 1999-12-06 | 139.96 | ||
| 1999-12-07 | 138.79 | ||
| 1999-12-08 | 138.72 | ||
| 1999-12-09 | 137.68 | ||
| 1999-12-10 | 137.35 | ||
| 1999-12-13 | 137.2 | ||
| 1999-12-14 | 136.08 | ||
| 1999-12-15 | 135.91 | ||
| 1999-12-16 | 138.13 | ||
| 1999-12-17 | 136.4 | ||
| 1999-12-20 | 135.4 | ||
| 1999-12-21 | 135.09 | ||
| 1999-12-22 | 135.05 | ||
| 1999-12-23 | 135.98 | ||
| 1999-12-24 | 136.03 | ||
| 1999-12-28 | 135.62 | ||
| 1999-12-29 | 135.47 | ||
| 1999-12-30 | 136.09 | ||
| 1999-12-31 | 135.8 | ||
| 2000-01-05 | 138.93 | ||
| 2000-01-06 | 139.47 | ||
| 2000-01-07 | 139.19 | ||
| 2000-01-11 | 139.44 | ||
| 2000-01-12 | 139.37 | ||
| 2000-01-13 | 139.62 | ||
| 2000-01-14 | 139.15 | ||
| 2000-01-17 | 137.37 | ||
| 2000-01-18 | 138.24 | ||
| 2000-01-19 | 138.17 | ||
| 2000-01-20 | 138.27 | ||
| 2000-01-21 | 137.8 | ||
| 2000-01-24 | 137.65 | ||
| 2000-01-25 | 137.92 | ||
| 2000-01-26 | 137.88 | ||
| 2000-01-27 | 137.29 | ||
| 2000-01-28 | 136.26 | ||
| 2000-01-31 | 136.82 | ||
| 2000-02-01 | 136.27 | ||
| 2000-02-02 | 136.67 | ||
| 2000-02-03 | 136.95 | ||
| 2000-02-04 | 136.42 | ||
| 2000-02-07 | 136.39 | ||
| 2000-02-08 | 137.7 | ||
| 2000-02-09 | 138.88 | ||
| 2000-02-10 | 137.91 | ||
| 2000-02-11 | 137.32 | ||
| 2000-02-14 | 137.27 | ||
| 2000-02-15 | 136.62 | ||
| 2000-02-16 | 137.06 | ||
| 2000-02-17 | 137.6 | ||
| 2000-02-18 | 136.89 | ||
| 2000-02-21 | 137.59 | ||
| 2000-02-22 | 139.17 | ||
| 2000-02-23 | 139.14 | ||
| 2000-02-24 | 137.83 | ||
| 2000-02-25 | 136.55 | ||
| 2000-02-28 | 135.63 | ||
| 2000-02-29 | 135.53 | ||
| 2000-03-01 | 135.41 | ||
| 2000-03-02 | 135.37 | ||
| 2000-03-03 | 135.07 | ||
| 2000-03-06 | 135.43 | ||
| 2000-03-07 | 134.96 | ||
| 2000-03-08 | 134.59 | ||
| 2000-03-09 | 135.81 | ||
| 2000-03-10 | 135.83 | ||
| 2000-03-13 | 136.39 | ||
| 2000-03-14 | 136.05 | ||
| 2000-03-15 | 136.39 | ||
| 2000-03-17 | 136.69 | ||
| 2000-03-20 | 136.6 | ||
| 2000-03-21 | 136.75 | ||
| 2000-03-23 | 136.99 | ||
| 2000-03-24 | 136.46 | ||
| 2000-03-27 | 136.47 | ||
| 2000-03-28 | 136.62 | ||
| 2000-03-29 | 135.34 | ||
| 2000-03-30 | 134.74 | ||
| 2000-03-31 | 134.8 | ||
| 2000-04-03 | 135.38 | ||
| 2000-04-04 | 134.67 | ||
| 2000-04-05 | 136.45 | ||
| 2000-04-06 | 135.9 | ||
| 2000-04-07 | 135.24 | ||
| 2000-04-10 | 136.02 | ||
| 2000-04-11 | 136.25 | ||
| 2000-04-12 | 136.02 | ||
| 2000-04-13 | 136.04 | ||
| 2000-04-14 | 136.62 | ||
| 2000-04-17 | 135.78 | ||
| 2000-04-18 | 135.14 | ||
| 2000-04-19 | 134.64 | ||
| 2000-04-20 | 133.89 | ||
| 2000-04-21 | 134.07 | ||
| 2000-04-25 | 133.01 | ||
| 2000-04-26 | 132.95 | ||
| 2000-04-27 | 131.75 | ||
| 2000-04-28 | 131.61 | ||
| 2000-05-03 | 129.97 | ||
| 2000-05-04 | 130.79 | ||
| 2000-05-05 | 131.46 | ||
| 2000-05-08 | 132.49 | ||
| 2000-05-09 | 133.66 | ||
| 2000-05-10 | 135.41 | ||
| 2000-05-11 | 134.03 | ||
| 2000-05-12 | 134.83 | ||
| 2000-05-15 | 135 | ||
| 2000-05-16 | 133.58 | ||
| 2000-05-17 | 132.82 | ||
| 2000-05-18 | 132.71 | ||
| 2000-05-19 | 131.8 | ||
| 2000-05-22 | 133.08 | ||
| 2000-05-23 | 134.16 | ||
| 2000-05-24 | 134.32 | ||
| 2000-05-25 | 133.54 | ||
| 2000-05-26 | 134.61 | ||
| 2000-05-29 | 135.11 | ||
| 2000-05-30 | 135.42 | ||
| 2000-05-31 | 134.2 | ||
| 2000-06-01 | 126.81 | ||
| 2000-06-02 | 134.29 | ||
| 2000-06-05 | 134.08 | ||
| 2000-06-06 | 136.02 | ||
| 2000-06-07 | 134.92 | ||
| 2000-06-08 | 134.28 | ||
| 2000-06-09 | 133.4 | ||
| 2000-06-12 | 134.27 | ||
| 2000-06-13 | 134.93 | ||
| 2000-06-14 | 134.52 | ||
| 2000-06-15 | 134.09 | ||
| 2000-06-16 | 134.76 | ||
| 2000-06-19 | 134.59 | ||
| 2000-06-20 | 133.59 | ||
| 2000-06-21 | 132.49 | ||
| 2000-06-22 | 132.25 | ||
| 2000-06-23 | 132.16 | ||
| 2000-06-26 | 132.26 | ||
| 2000-06-27 | 133.01 | ||
| 2000-06-28 | 133.45 | ||
| 2000-06-29 | 133.57 | ||
| 2000-06-30 | 133.7 | ||
| 2000-07-03 | 132.9 | ||
| 2000-07-04 | 133.05 | ||
| 2000-07-05 | 133.39 | ||
| 2000-07-06 | 133.36 | ||
| 2000-07-07 | 132.99 | ||
| 2000-07-10 | 133.26 | ||
| 2000-07-11 | 133.29 | ||
| 2000-07-12 | 132.69 | ||
| 2000-07-13 | 131.82 | ||
| 2000-07-14 | 131.54 | ||
| 2000-07-17 | 131.81 | ||
| 2000-07-18 | 131.5 | ||
| 2000-07-19 | 130.81 | ||
| 2000-07-20 | 131 | ||
| 2000-07-21 | 132.04 | ||
| 2000-07-24 | 131.47 | ||
| 2000-07-25 | 132.27 | ||
| 2000-07-26 | 132.14 | ||
| 2000-07-27 | 132.1 | ||
| 2000-07-28 | 131.01 | ||
| 2000-07-31 | 131.01 | ||
| 2000-08-01 | 130.18 | ||
| 2000-08-02 | 129.8 | ||
| 2000-08-03 | 128.22 | ||
| 2000-08-04 | 128.99 | ||
| 2000-08-07 | 129.51 | ||
| 2000-08-08 | 129.27 | ||
| 2000-08-09 | 128.94 | ||
| 2000-08-10 | 128.79 | ||
| 2000-08-11 | 129.73 | ||
| 2000-08-14 | 129.19 | ||
| 2000-08-15 | 129.95 | ||
| 2000-08-16 | 129.54 | ||
| 2000-08-17 | 130.07 | ||
| 2000-08-18 | 129.78 | ||
| 2000-08-21 | 129.3 | ||
| 2000-08-22 | 129.31 | ||
| 2000-08-23 | 129.6 | ||
| 2000-08-24 | 130.44 | ||
| 2000-08-25 | 130.52 | ||
| 2000-08-28 | 131.56 | ||
| 2000-08-29 | 131.96 | ||
| 2000-08-30 | 131.54 | ||
| 2000-08-31 | 131.16 | ||
| 2000-09-01 | 131.16 | ||
| 2000-09-04 | 131.14 | ||
| 2000-09-05 | 130.52 | ||
| 2000-09-06 | 130.05 | ||
| 2000-09-07 | 129.64 | ||
| 2000-09-08 | 129.74 | ||
| 2000-09-11 | 128.81 | ||
| 2000-09-12 | 129.45 | ||
| 2000-09-13 | 129.38 | ||
| 2000-09-14 | 129.27 | ||
| 2000-09-15 | 128.56 | ||
| 2000-09-18 | 128.18 | ||
| 2000-09-19 | 128.56 | ||
| 2000-09-20 | 127.4 | ||
| 2000-09-21 | 127.49 | ||
| 2000-09-22 | 130.54 | ||
| 2000-09-25 | 128.93 | ||
| 2000-09-26 | 129.21 | ||
| 2000-09-27 | 129.78 | ||
| 2000-09-28 | 129.53 | ||
| 2000-09-29 | 128.95 | ||
| 2000-10-02 | 129.3 | ||
| 2000-10-03 | 128.62 | ||
| 2000-10-04 | 128.53 | ||
| 2000-10-05 | 128.93 | ||
| 2000-10-06 | 128.88 | ||
| 2000-10-09 | 128.55 | ||
| 2000-10-10 | 128.9 | ||
| 2000-10-11 | 128.86 | ||
| 2000-10-12 | 128.23 | ||
| 2000-10-13 | 128.18 | ||
| 2000-10-16 | 127.29 | ||
| 2000-10-17 | 127.51 | ||
| 2000-10-18 | 127.73 | ||
| 2000-10-19 | 126.5 | ||
| 2000-10-20 | 126.83 | ||
| 2000-10-23 | 126.32 | ||
| 2000-10-24 | 126.44 | ||
| 2000-10-25 | 125.64 | ||
| 2000-10-26 | 125.27 | ||
| 2000-10-27 | 125.63 | ||
| 2000-10-30 | 126.62 | ||
| 2000-10-31 | 126.23 | ||
| 2000-11-01 | 127.2 | ||
| 2000-11-02 | 127.49 | ||
| 2000-11-03 | 127.75 | ||
| 2000-11-06 | 128.32 | ||
| 2000-11-07 | 127.86 | ||
| 2000-11-08 | 127.47 | ||
| 2000-11-09 | 127.66 | ||
| 2000-11-10 | 128.55 | ||
| 2000-11-13 | 128.27 | ||
| 2000-11-14 | 128 | ||
| 2000-11-15 | 128.07 | ||
| 2000-11-16 | 127.65 | ||
| 2000-11-17 | 127.44 | ||
| 2000-11-20 | 127.41 | ||
| 2000-11-21 | 127.81 | ||
| 2000-11-22 | 127.31 | ||
| 2000-11-23 | 127.24 | ||
| 2000-11-24 | 127.27 | ||
| 2000-11-27 | 127.54 | ||
| 2000-11-30 | 129.52 | ||
| 2000-12-01 | 129.57 | ||
| 2000-12-04 | 130.69 | ||
| 2000-12-05 | 130.63 | ||
| 2000-12-06 | 130.86 | ||
| 2000-12-07 | 131.67 | ||
| 2000-12-08 | 130.62 | ||
| 2000-12-11 | 122.04 | ||
| 2000-12-12 | 121.93 | ||
| 2000-12-13 | 122.75 | ||
| 2000-12-14 | 130.22 | ||
| 2000-12-15 | 131.13 | ||
| 2000-12-18 | 130.75 | ||
| 2000-12-19 | 129.92 | ||
| 2000-12-20 | 130.79 | ||
| 2000-12-21 | 131.82 | ||
| 2000-12-22 | 131.75 | ||
| 2000-12-26 | 131.44 | ||
| 2000-12-28 | 132.11 | ||
| 2000-12-29 | 132.57 | ||
| 2001-01-03 | 133.33 | ||
| 2001-01-04 | 132.98 | ||
| 2001-01-05 | 133.63 | ||
| 2001-01-08 | 133.75 | ||
| 2001-01-09 | 132.86 | ||
| 2001-01-10 | 132.69 | ||
| 2001-01-11 | 133.66 | ||
| 2001-01-12 | 134.68 | ||
| 2001-01-15 | 133.89 | ||
| 2001-01-16 | 133.65 | ||
| 2001-01-17 | 133.39 | ||
| 2001-01-18 | 133.76 | ||
| 2001-01-19 | 133.43 | ||
| 2001-01-22 | 132.63 | ||
| 2001-01-23 | 133.63 | ||
| 2001-01-24 | 132.02 | ||
| 2001-01-25 | 131.05 | ||
| 2001-01-26 | 132.35 | ||
| 2001-01-29 | 131.33 | ||
| 2001-01-30 | 131.98 | ||
| 2001-01-31 | 132.53 | ||
| 2001-02-01 | 133.28 | ||
| 2001-02-02 | 132.69 | ||
| 2001-02-05 | 133.22 | ||
| 2001-02-06 | 132.6 | ||
| 2001-02-07 | 132.43 | ||
| 2001-02-08 | 130.8 | ||
| 2001-02-09 | 131.34 | ||
| 2001-02-12 | 132.39 | ||
| 2001-02-13 | 132.24 | ||
| 2001-02-14 | 131.25 | ||
| 2001-02-15 | 131.28 | ||
| 2001-02-16 | 131.39 | ||
| 2001-02-19 | 131.61 | ||
| 2001-02-20 | 131.35 | ||
| 2001-02-21 | 131.46 | ||
| 2001-02-22 | 130.61 | ||
| 2001-02-23 | 130.73 | ||
| 2001-02-26 | 130.91 | ||
| 2001-02-27 | 131.63 | ||
| 2001-02-28 | 131.79 | ||
| 2001-03-01 | 132.66 | ||
| 2001-03-02 | 132.84 | ||
| 2001-03-06 | 132.55 | ||
| 2001-03-07 | 132.39 | ||
| 2001-03-08 | 132.54 | ||
| 2001-03-09 | 132.97 | ||
| 2001-03-12 | 132.49 | ||
| 2001-03-13 | 131.88 | ||
| 2001-03-14 | 131.7 | ||
| 2001-03-15 | 131.21 | ||
| 2001-03-16 | 130.07 | ||
| 2001-03-19 | 130.65 | ||
| 2001-03-20 | 131 | ||
| 2001-03-21 | 130.47 | ||
| 2001-03-23 | 130.19 | ||
| 2001-03-26 | 130.59 | ||
| 2001-03-27 | 131.07 | ||
| 2001-03-28 | 130.24 | ||
| 2001-03-29 | 129.89 | ||
| 2001-03-30 | 129.87 | ||
| 2001-04-02 | 129.5 | ||
| 2001-04-03 | 129.83 | ||
| 2001-04-04 | 130.84 | ||
| 2001-04-05 | 130.23 | ||
| 2001-04-06 | 130.44 | ||
| 2001-04-09 | 130.79 | ||
| 2001-04-10 | 130.71 | ||
| 2001-04-11 | 130.02 | ||
| 2001-04-12 | 129.95 | ||
| 2001-04-13 | 129.44 | ||
| 2001-04-17 | 128.83 | ||
| 2001-04-18 | 128.68 | ||
| 2001-04-19 | 129.24 | ||
| 2001-04-20 | 130.05 | ||
| 2001-04-23 | 130.4 | ||
| 2001-04-24 | 130.53 | ||
| 2001-04-25 | 130.24 | ||
| 2001-04-26 | 130.03 | ||
| 2001-04-27 | 129.92 | ||
| 2001-04-30 | 129.18 | ||
| 2001-05-02 | 129.02 | ||
| 2001-05-03 | 129.46 | ||
| 2001-05-04 | 129.4 | ||
| 2001-05-07 | 129.18 | ||
| 2001-05-08 | 128.7 | ||
| 2001-05-09 | 128.92 | ||
| 2001-05-10 | 129.11 | ||
| 2001-05-11 | 128.59 | ||
| 2001-05-14 | 127.73 | ||
| 2001-05-15 | 128.5 | ||
| 2001-05-16 | 129.15 | ||
| 2001-05-17 | 128.88 | ||
| 2001-05-18 | 128.66 | ||
| 2001-05-21 | 128.25 | ||
| 2001-05-22 | 127.9 | ||
| 2001-05-23 | 127.12 | ||
| 2001-05-24 | 127.12 | ||
| 2001-05-25 | 127.23 | ||
| 2001-05-28 | 127.41 | ||
| 2001-05-29 | 127.19 | ||
| 2001-05-30 | 127.45 | ||
| 2001-05-31 | 126.77 | ||
| 2001-06-04 | 127.1 | ||
| 2001-06-05 | 126.48 | ||
| 2001-06-06 | 127.09 | ||
| 2001-06-07 | 126.5 | ||
| 2001-06-08 | 126.98 | ||
| 2001-06-11 | 126.32 | ||
| 2001-06-12 | 126.64 | ||
| 2001-06-13 | 127.01 | ||
| 2001-06-14 | 126.7 | ||
| 2001-06-15 | 127.43 | ||
| 2001-06-18 | 127.38 | ||
| 2001-06-19 | 126.87 | ||
| 2001-06-20 | 126.82 | ||
| 2001-06-21 | 126.7 | ||
| 2001-06-22 | 127.02 | ||
| 2001-06-25 | 127.22 | ||
| 2001-06-26 | 127.02 | ||
| 2001-06-27 | 126.87 | ||
| 2001-06-28 | 126.3 | ||
| 2001-06-29 | 126.06 | ||
| 2001-07-02 | 125.99 | ||
| 2001-07-03 | 126.34 | ||
| 2001-07-04 | 125.9 | ||
| 2001-07-05 | 125.95 | ||
| 2001-07-06 | 125.6 | ||
| 2001-07-09 | 125.73 | ||
| 2001-07-10 | 126.76 | ||
| 2001-07-11 | 127.24 | ||
| 2001-07-12 | 126.94 | ||
| 2001-07-13 | 127.12 | ||
| 2001-07-16 | 127.17 | ||
| 2001-07-17 | 126.25 | ||
| 2001-07-18 | 127.54 | ||
| 2001-07-19 | 128.3 | ||
| 2001-07-20 | 128.85 | ||
| 2001-07-23 | 128.03 | ||
| 2001-07-24 | 128.13 | ||
| 2001-07-25 | 128.61 | ||
| 2001-07-26 | 128.54 | ||
| 2001-07-27 | 128.01 | ||
| 2001-07-30 | 127.83 | ||
| 2001-07-31 | 127.28 | ||
| 2001-08-01 | 127.47 | ||
| 2001-08-02 | 127.34 | ||
| 2001-08-03 | 127.31 | ||
| 2001-08-06 | 126.58 | ||
| 2001-08-07 | 126.38 | ||
| 2001-08-08 | 126.34 | ||
| 2001-08-09 | 127.67 | ||
| 2001-08-10 | 128.16 | ||
| 2001-08-13 | 128.44 | ||
| 2001-08-14 | 127.85 | ||
| 2001-08-15 | 128.33 | ||
| 2001-08-16 | 128.99 | ||
| 2001-08-17 | 129.07 | ||
| 2001-08-20 | 129.38 | ||
| 2001-08-21 | 129.31 | ||
| 2001-08-22 | 130.39 | ||
| 2001-08-23 | 131 | ||
| 2001-08-24 | 130.99 | ||
| 2001-08-27 | 130.85 | ||
| 2001-08-28 | 130.17 | ||
| 2001-08-29 | 130.69 | ||
| 2001-08-30 | 130.6 | ||
| 2001-08-31 | 130.67 | ||
| 2001-09-03 | 129.79 | ||
| 2001-09-04 | 129.12 | ||
| 2001-09-05 | 128.58 | ||
| 2001-09-06 | 129.08 | ||
| 2001-09-07 | 129.34 | ||
| 2001-09-10 | 129.77 | ||
| 2001-09-11 | 129.39 | ||
| 2001-09-12 | 130.08 | ||
| 2001-09-13 | 129.99 | ||
| 2001-09-14 | 130.73 | ||
| 2001-09-17 | 129.99 | ||
| 2001-09-18 | 130.5 | ||
| 2001-09-19 | 130.55 | ||
| 2001-09-20 | 130.75 | ||
| 2001-09-21 | 130.05 | ||
| 2001-09-24 | 129.74 | ||
| 2001-09-25 | 130.01 | ||
| 2001-09-26 | 129.97 | ||
| 2001-09-27 | 129.93 | ||
| 2001-09-28 | 129.38 | ||
| 2001-10-01 | 129.66 | ||
| 2001-10-02 | 129.5 | ||
| 2001-10-03 | 129.28 | ||
| 2001-10-04 | 129.07 | ||
| 2001-10-05 | 129.71 | ||
| 2001-10-08 | 129.57 | ||
| 2001-10-09 | 129.34 | ||
| 2001-10-10 | 128.69 | ||
| 2001-10-11 | 127.54 | ||
| 2001-10-12 | 128.05 | ||
| 2001-10-15 | 128.5 | ||
| 2001-10-16 | 128.1 | ||
| 2001-10-17 | 128.1 | ||
| 2001-10-18 | 127.8 | ||
| 2001-10-19 | 127.29 | ||
| 2001-10-22 | 127.72 | ||
| 2001-10-23 | 126.74 | ||
| 2001-10-24 | 126.78 | ||
| 2001-10-25 | 126.48 | ||
| 2001-10-26 | 126.1 | ||
| 2001-10-29 | 127.24 | ||
| 2001-10-30 | 127.43 | ||
| 2001-10-31 | 127.44 | ||
| 2001-11-01 | 127.56 | ||
| 2001-11-02 | 127.13 | ||
| 2001-11-05 | 126.43 | ||
| 2001-11-06 | 126.71 | ||
| 2001-11-07 | 126.49 | ||
| 2001-11-08 | 126.43 | ||
| 2001-11-09 | 125.9 | ||
| 2001-11-12 | 126.02 | ||
| 2001-11-13 | 124.74 | ||
| 2001-11-14 | 124.63 | ||
| 2001-11-15 | 124.35 | ||
| 2001-11-16 | 124.44 | ||
| 2001-11-19 | 123.29 | ||
| 2001-11-20 | 122.79 | ||
| 2001-11-21 | 120.65 | ||
| 2001-11-22 | 121.32 | ||
| 2001-11-23 | 122.33 | ||
| 2001-11-26 | 122.85 | ||
| 2001-11-27 | 122.89 | ||
| 2001-11-30 | 122.96 | ||
| 2001-12-03 | 123.42 | ||
| 2001-12-04 | 123.21 | ||
| 2001-12-05 | 122.9 | ||
| 2001-12-06 | 122.5 | ||
| 2001-12-07 | 122.43 | ||
| 2001-12-10 | 121.84 | ||
| 2001-12-14 | 123.28 | ||
| 2001-12-18 | 122.95 | ||
| 2001-12-19 | 122.92 | ||
| 2001-12-20 | 122.73 | ||
| 2001-12-21 | 121.94 | ||
| 2001-12-24 | 119.66 | ||
| 2001-12-26 | 119.86 | ||
| 2001-12-27 | 120.68 | ||
| 2001-12-28 | 120.41 | ||
| 2001-12-31 | 120.73 | ||
| 2002-01-03 | 123.14 | ||
| 2002-01-04 | 122.85 | ||
| 2002-01-07 | 122.49 | ||
| 2002-01-08 | 121.84 | ||
| 2002-01-09 | 121.84 | ||
| 2002-01-10 | 124.24 | ||
| 2002-01-11 | 126.16 | ||
| 2002-01-14 | 125.55 | ||
| 2002-01-15 | 125.67 | ||
| 2002-01-16 | 124.4 | ||
| 2002-01-17 | 124.13 | ||
| 2002-01-18 | 124.74 | ||
| 2002-01-21 | 124.32 | ||
| 2002-01-22 | 124.25 | ||
| 2002-01-23 | 124.57 | ||
| 2002-01-24 | 123.66 | ||
| 2002-01-25 | 122.65 | ||
| 2002-01-28 | 122.66 | ||
| 2002-01-29 | 122.79 | ||
| 2002-01-30 | 123.39 | ||
| 2002-01-31 | 123.09 | ||
| 2002-02-01 | 122.99 | ||
| 2002-02-04 | 123.25 | ||
| 2002-02-05 | 123.81 | ||
| 2002-02-06 | 123.54 | ||
| 2002-02-07 | 123.41 | ||
| 2002-02-08 | 123.96 | ||
| 2002-02-11 | 124.21 | ||
| 2002-02-12 | 123.91 | ||
| 2002-02-13 | 123.64 | ||
| 2002-02-14 | 123.06 | ||
| 2002-02-15 | 122.91 | ||
| 2002-02-18 | 123.05 | ||
| 2002-02-19 | 122.79 | ||
| 2002-02-20 | 123.62 | ||
| 2002-02-21 | 123.13 | ||
| 2002-02-25 | 123.18 | ||
| 2002-02-26 | 122.38 | ||
| 2002-02-27 | 121.98 | ||
| 2002-02-28 | 121.76 | ||
| 2002-03-01 | 121.99 | ||
| 2002-03-04 | 122.16 | ||
| 2002-03-05 | 122.78 | ||
| 2002-03-06 | 123.17 | ||
| 2002-03-07 | 123.75 | ||
| 2002-03-08 | 123.96 | ||
| 2002-03-11 | 123.75 | ||
| 2002-03-12 | 123.56 | ||
| 2002-03-13 | 123.82 | ||
| 2002-03-14 | 124.55 | ||
| 2002-03-15 | 124.97 | ||
| 2002-03-18 | 124.76 | ||
| 2002-03-19 | 124.89 | ||
| 2002-03-20 | 124.59 | ||
| 2002-03-21 | 125.05 | ||
| 2002-03-25 | 125.41 | ||
| 2002-03-26 | 125.97 | ||
| 2002-03-27 | 126.2 | ||
| 2002-03-28 | 125.35 | ||
| 2002-03-29 | 125.45 | ||
| 2002-04-02 | 125.25 | ||
| 2002-04-03 | 125.32 | ||
| 2002-04-04 | 126.32 | ||
| 2002-04-05 | 125.81 | ||
| 2002-04-08 | 125.84 | ||
| 2002-04-09 | 126 | ||
| 2002-04-10 | 126.18 | ||
| 2002-04-11 | 126.25 | ||
| 2002-04-12 | 126.31 | ||
| 2002-04-15 | 126.74 | ||
| 2002-04-16 | 126.94 | ||
| 2002-04-17 | 128.28 | ||
| 2002-04-18 | 128.03 | ||
| 2002-04-19 | 128.32 | ||
| 2002-04-22 | 128.76 | ||
| 2002-04-23 | 128.9 | ||
| 2002-04-24 | 129.23 | ||
| 2002-04-25 | 130.07 | ||
| 2002-04-26 | 130.31 | ||
| 2002-04-29 | 130.99 | ||
| 2002-04-30 | 130.57 | ||
| 2002-05-02 | 131.06 | ||
| 2002-05-03 | 131.23 | ||
| 2002-05-07 | 131.41 | ||
| 2002-05-08 | 130.95 | ||
| 2002-05-09 | 130.8 | ||
| 2002-05-10 | 131.5 | ||
| 2002-05-13 | 131.96 | ||
| 2002-05-14 | 131.42 | ||
| 2002-05-15 | 131.06 | ||
| 2002-05-16 | 131.85 | ||
| 2002-05-17 | 132.28 | ||
| 2002-05-20 | 133.05 | ||
| 2002-05-21 | 133.09 | ||
| 2002-05-22 | 133.74 | ||
| 2002-05-23 | 133.63 | ||
| 2002-05-24 | 132.87 | ||
| 2002-05-27 | 133.8 | ||
| 2002-05-28 | 135.2 | ||
| 2002-05-29 | 136.41 | ||
| 2002-05-30 | 137.48 | ||
| 2002-05-31 | 136.95 | ||
| 2002-06-03 | 135.49 | ||
| 2002-06-04 | 136.6 | ||
| 2002-06-05 | 135.9 | ||
| 2002-06-06 | 136.02 | ||
| 2002-06-07 | 136.37 | ||
| 2002-06-10 | 136.63 | ||
| 2002-06-11 | 136.04 | ||
| 2002-06-12 | 136.54 | ||
| 2002-06-13 | 135.37 | ||
| 2002-06-14 | 136.4 | ||
| 2002-06-17 | 135.66 | ||
| 2002-06-18 | 135.75 | ||
| 2002-06-19 | 135.49 | ||
| 2002-06-20 | 135.89 | ||
| 2002-06-21 | 135.85 | ||
| 2002-06-24 | 136.74 | ||
| 2002-06-25 | 136.59 | ||
| 2002-06-26 | 138.03 | ||
| 2002-06-27 | 137.92 | ||
| 2002-06-28 | 138.74 | ||
| 2002-07-01 | 138.42 | ||
| 2002-07-02 | 137.24 | ||
| 2002-07-03 | 137.28 | ||
| 2002-07-04 | 137.18 | ||
| 2002-07-05 | 136.99 | ||
| 2002-07-08 | 137.73 | ||
| 2002-07-09 | 138.07 | ||
| 2002-07-10 | 138.02 | ||
| 2002-07-11 | 137.23 | ||
| 2002-07-12 | 137.24 | ||
| 2002-07-15 | 138.18 | ||
| 2002-07-16 | 138.14 | ||
| 2002-07-17 | 138.29 | ||
| 2002-07-18 | 138.09 | ||
| 2002-07-19 | 138.86 | ||
| 2002-07-22 | 138.66 | ||
| 2002-07-23 | 136.01 | ||
| 2002-07-24 | 135.72 | ||
| 2002-07-25 | 137.04 | ||
| 2002-07-26 | 137.02 | ||
| 2002-07-29 | 135.62 | ||
| 2002-07-30 | 135.72 | ||
| 2002-07-31 | 135.28 | ||
| 2002-08-01 | 134.77 | ||
| 2002-08-02 | 135.89 | ||
| 2002-08-05 | 134.94 | ||
| 2002-08-06 | 132.98 | ||
| 2002-08-07 | 132.75 | ||
| 2002-08-08 | 133.04 | ||
| 2002-08-09 | 133.77 | ||
| 2002-08-12 | 134.11 | ||
| 2002-08-13 | 134.61 | ||
| 2002-08-14 | 135.78 | ||
| 2002-08-15 | 134.28 | ||
| 2002-08-16 | 134.82 | ||
| 2002-08-19 | 134.77 | ||
| 2002-08-20 | 134.46 | ||
| 2002-08-21 | 134.83 | ||
| 2002-08-22 | 134.62 | ||
| 2002-08-23 | 133.96 | ||
| 2002-08-26 | 134.73 | ||
| 2002-08-27 | 137.52 | ||
| 2002-08-28 | 137.52 | ||
| 2002-08-29 | 137.97 | ||
| 2002-08-30 | 138.01 | ||
| 2002-09-02 | 137.39 | ||
| 2002-09-03 | 138.52 | ||
| 2002-09-04 | 138.28 | ||
| 2002-09-05 | 138.05 | ||
| 2002-09-06 | 137.13 | ||
| 2002-09-09 | 136.23 | ||
| 2002-09-10 | 136.37 | ||
| 2002-09-11 | 136.17 | ||
| 2002-09-12 | 136.11 | ||
| 2002-09-13 | 136.4 | ||
| 2002-09-16 | 135.74 | ||
| 2002-09-17 | 134.95 | ||
| 2002-09-18 | 135.91 | ||
| 2002-09-19 | 136.76 | ||
| 2002-09-20 | 136.52 | ||
| 2002-09-23 | 136.8 | ||
| 2002-09-24 | 136.05 | ||
| 2002-09-25 | 136.48 | ||
| 2002-09-26 | 136.22 | ||
| 2002-09-27 | 136.18 | ||
| 2002-09-30 | 136.43 | ||
| 2002-10-01 | 136.72 | ||
| 2002-10-02 | 136.38 | ||
| 2002-10-03 | 136.7 | ||
| 2002-10-04 | 136.61 | ||
| 2002-10-07 | 135.91 | ||
| 2002-10-08 | 135.99 | ||
| 2002-10-09 | 135.96 | ||
| 2002-10-10 | 136.84 | ||
| 2002-10-11 | 136.37 | ||
| 2002-10-14 | 136.51 | ||
| 2002-10-15 | 135.79 | ||
| 2002-10-16 | 135.48 | ||
| 2002-10-17 | 135.07 | ||
| 2002-10-18 | 135.66 | ||
| 2002-10-21 | 135.79 | ||
| 2002-10-22 | 135.77 | ||
| 2002-10-23 | 136.05 | ||
| 2002-10-24 | 135.72 | ||
| 2002-10-25 | 135.84 | ||
| 2002-10-28 | 135.87 | ||
| 2002-10-29 | 136.36 | ||
| 2002-10-30 | 136.2 | ||
| 2002-10-31 | 136.2 | ||
| 2002-11-01 | 136.78 | ||
| 2002-11-04 | 136.73 | ||
| 2002-11-05 | 137.28 | ||
| 2002-11-06 | 136.98 | ||
| 2002-11-07 | 137.36 | ||
| 2002-11-08 | 138.1 | ||
| 2002-11-11 | 138.52 | ||
| 2002-11-12 | 138 | ||
| 2002-11-13 | 137.46 | ||
| 2002-11-14 | 137.33 | ||
| 2002-11-15 | 136.98 | ||
| 2002-11-18 | 137.48 | ||
| 2002-11-19 | 137.98 | ||
| 2002-11-20 | 136.8 | ||
| 2002-11-21 | 137.19 | ||
| 2002-11-22 | 137.48 | ||
| 2002-11-25 | 136.18 | ||
| 2002-11-26 | 136.76 | ||
| 2002-11-27 | 136.8 | ||
| 2002-12-02 | 136.6 | ||
| 2002-12-03 | 137.09 | ||
| 2002-12-04 | 137.01 | ||
| 2002-12-06 | 137.38 | ||
| 2002-12-09 | 137.46 | ||
| 2002-12-10 | 137.78 | ||
| 2002-12-11 | 137.09 | ||
| 2002-12-12 | 137.49 | ||
| 2002-12-13 | 137.92 | ||
| 2002-12-16 | 137.67 | ||
| 2002-12-17 | 138.38 | ||
| 2002-12-18 | 138.06 | ||
| 2002-12-19 | 138.08 | ||
| 2002-12-20 | 137.86 | ||
| 2002-12-23 | 137.08 | ||
| 2002-12-24 | 136.86 | ||
| 2002-12-26 | 138.23 | ||
| 2002-12-27 | 138.91 | ||
| 2002-12-30 | 139.3 | ||
| 2002-12-31 | 140.18 | ||
| 2003-01-06 | 140.06 | ||
| 2003-01-07 | 139.23 | ||
| 2003-01-08 | 139.17 | ||
| 2003-01-09 | 139.42 | ||
| 2003-01-10 | 139.21 | ||
| 2003-01-13 | 139.15 | ||
| 2003-01-14 | 140.01 | ||
| 2003-01-15 | 139.38 | ||
| 2003-01-16 | 139.86 | ||
| 2003-01-17 | 140.47 | ||
| 2003-01-20 | 140.3 | ||
| 2003-01-21 | 140.11 | ||
| 2003-01-22 | 140.51 | ||
| 2003-01-23 | 140.65 | ||
| 2003-01-24 | 139.99 | ||
| 2003-01-27 | 140.89 | ||
| 2003-01-28 | 140.21 | ||
| 2003-01-29 | 140.89 | ||
| 2003-01-30 | 140.5 | ||
| 2003-01-31 | 141.15 | ||
| 2003-02-03 | 139.23 | ||
| 2003-02-04 | 140.66 | ||
| 2003-02-05 | 141.23 | ||
| 2003-02-06 | 140.36 | ||
| 2003-02-07 | 140.07 | ||
| 2003-02-10 | 140.32 | ||
| 2003-02-12 | 140 | ||
| 2003-02-13 | 140.24 | ||
| 2003-02-14 | 140.22 | ||
| 2003-02-17 | 139.59 | ||
| 2003-02-18 | 139.63 | ||
| 2003-02-19 | 139.57 | ||
| 2003-02-20 | 140.04 | ||
| 2003-02-21 | 140.61 | ||
| 2003-02-24 | 139.94 | ||
| 2003-02-25 | 140.06 | ||
| 2003-02-26 | 139.84 | ||
| 2003-02-27 | 140.61 | ||
| 2003-02-28 | 140.09 | ||
| 2003-03-03 | 140.19 | ||
| 2003-03-04 | 141.02 | ||
| 2003-03-05 | 140.89 | ||
| 2003-03-06 | 140.55 | ||
| 2003-03-07 | 140.98 | ||
| 2003-03-10 | 140.75 | ||
| 2003-03-11 | 140.98 | ||
| 2003-03-12 | 140.52 | ||
| 2003-03-13 | 139.71 | ||
| 2003-03-14 | 138.79 | ||
| 2003-03-17 | 139.85 | ||
| 2003-03-18 | 138.5 | ||
| 2003-03-19 | 139.75 | ||
| 2003-03-20 | 139.64 | ||
| 2003-03-21 | 140.31 | ||
| 2003-03-25 | 140.3 | ||
| 2003-03-26 | 140.04 | ||
| 2003-03-27 | 140.63 | ||
| 2003-03-28 | 140.5 | ||
| 2003-03-31 | 140.58 | ||
| 2003-04-01 | 139.88 | ||
| 2003-04-02 | 139.88 | ||
| 2003-04-03 | 139.13 | ||
| 2003-04-04 | 139.9 | ||
| 2003-04-07 | 139.13 | ||
| 2003-04-08 | 139.86 | ||
| 2003-04-09 | 140.26 | ||
| 2003-04-10 | 140.42 | ||
| 2003-04-11 | 140.33 | ||
| 2003-04-14 | 140.13 | ||
| 2003-04-15 | 140.16 | ||
| 2003-04-16 | 140.13 | ||
| 2003-04-17 | 140.37 | ||
| 2003-04-18 | 140.18 | ||
| 2003-04-22 | 140.92 | ||
| 2003-04-23 | 140.44 | ||
| 2003-04-24 | 140.13 | ||
| 2003-04-25 | 139.85 | ||
| 2003-04-29 | 139.92 | ||
| 2003-04-30 | 140.43 | ||
| 2003-05-02 | 139.71 | ||
| 2003-05-05 | 139.65 | ||
| 2003-05-06 | 140.6 | ||
| 2003-05-07 | 140.63 | ||
| 2003-05-08 | 140.5 | ||
| 2003-05-09 | 140.64 | ||
| 2003-05-12 | 140.37 | ||
| 2003-05-13 | 139.71 | ||
| 2003-05-14 | 139.8 | ||
| 2003-05-15 | 140.49 | ||
| 2003-05-16 | 140.63 | ||
| 2003-05-19 | 140.78 | ||
| 2003-05-20 | 140.33 | ||
| 2003-05-21 | 140.9 | ||
| 2003-05-22 | 140.68 | ||
| 2003-05-23 | 141.39 | ||
| 2003-05-26 | 140.93 | ||
| 2003-05-27 | 140.74 | ||
| 2003-05-28 | 139.8 | ||
| 2003-05-29 | 139.48 | ||
| 2003-05-30 | 140.14 | ||
| 2003-06-02 | 139.49 | ||
| 2003-06-03 | 139.85 | ||
| 2003-06-04 | 139.91 | ||
| 2003-06-05 | 140.62 | ||
| 2003-06-06 | 140.67 | ||
| 2003-06-09 | 140.17 | ||
| 2003-06-10 | 139.89 | ||
| 2003-06-11 | 139.99 | ||
| 2003-06-12 | 139.84 | ||
| 2003-06-13 | 140.21 | ||
| 2003-06-16 | 140.58 | ||
| 2003-06-17 | 139.82 | ||
| 2003-06-18 | 138.9 | ||
| 2003-06-19 | 138.82 | ||
| 2003-06-20 | 138.94 | ||
| 2003-06-23 | 137.5 | ||
| 2003-06-24 | 137.88 | ||
| 2003-06-25 | 137.05 | ||
| 2003-06-26 | 136.03 | ||
| 2003-06-27 | 134.89 | ||
| 2003-06-30 | 135.22 | ||
| 2003-07-01 | 136.52 | ||
| 2003-07-02 | 136.73 | ||
| 2003-07-03 | 136.31 | ||
| 2003-07-04 | 136.65 | ||
| 2003-07-07 | 136.02 | ||
| 2003-07-08 | 136.12 | ||
| 2003-07-09 | 136.9 | ||
| 2003-07-10 | 137.03 | ||
| 2003-07-11 | 137.57 | ||
| 2003-07-14 | 137.22 | ||
| 2003-07-15 | 137.81 | ||
| 2003-07-16 | 136.62 | ||
| 2003-07-17 | 137.33 | ||
| 2003-07-18 | 136.4 | ||
| 2003-07-21 | 137.19 | ||
| 2003-07-22 | 137.4 | ||
| 2003-07-23 | 137.22 | ||
| 2003-07-24 | 136.83 | ||
| 2003-07-25 | 137.17 | ||
| 2003-07-28 | 136.21 | ||
| 2003-07-29 | 135.42 | ||
| 2003-07-30 | 135.85 | ||
| 2003-07-31 | 135.29 | ||
| 2003-08-01 | 134.99 | ||
| 2003-08-04 | 133.99 | ||
| 2003-08-05 | 133.98 | ||
| 2003-08-06 | 134.68 | ||
| 2003-08-07 | 134.73 | ||
| 2003-08-08 | 134.49 | ||
| 2003-08-11 | 133.77 | ||
| 2003-08-12 | 134.12 | ||
| 2003-08-13 | 133.54 | ||
| 2003-08-14 | 134.01 | ||
| 2003-08-15 | 133.61 | ||
| 2003-08-18 | 132.74 | ||
| 2003-08-19 | 132.44 | ||
| 2003-08-20 | 132.49 | ||
| 2003-08-21 | 132.16 | ||
| 2003-08-22 | 132.4 | ||
| 2003-08-25 | 132.57 | ||
| 2003-08-26 | 131.99 | ||
| 2003-08-27 | 133.83 | ||
| 2003-08-28 | 135.07 | ||
| 2003-08-29 | 135.18 | ||
| 2003-09-01 | 134.7 | ||
| 2003-09-02 | 133.96 | ||
| 2003-09-03 | 134.07 | ||
| 2003-09-04 | 134.15 | ||
| 2003-09-05 | 134.33 | ||
| 2003-09-08 | 134.43 | ||
| 2003-09-09 | 135.21 | ||
| 2003-09-10 | 135.37 | ||
| 2003-09-11 | 135.23 | ||
| 2003-09-12 | 134.55 | ||
| 2003-09-15 | 135.13 | ||
| 2003-09-16 | 134.84 | ||
| 2003-09-17 | 134.12 | ||
| 2003-09-18 | 134.54 | ||
| 2003-09-19 | 134.84 | ||
| 2003-09-22 | 135.55 | ||
| 2003-09-23 | 135.93 | ||
| 2003-09-24 | 137.1 | ||
| 2003-09-25 | 138.2 | ||
| 2003-09-26 | 136.83 | ||
| 2003-09-29 | 136.11 | ||
| 2003-09-30 | 137.91 | ||
| 2003-10-01 | 137.63 | ||
| 2003-10-02 | 137.08 | ||
| 2003-10-03 | 137.08 | ||
| 2003-10-06 | 136.71 | ||
| 2003-10-07 | 137.73 | ||
| 2003-10-08 | 137.2 | ||
| 2003-10-09 | 136.97 | ||
| 2003-10-10 | 136.34 | ||
| 2003-10-13 | 135.71 | ||
| 2003-10-14 | 135.92 | ||
| 2003-10-15 | 135.86 | ||
| 2003-10-16 | 135.59 | ||
| 2003-10-17 | 135.65 | ||
| 2003-10-21 | 135.73 | ||
| 2003-10-22 | 135.78 | ||
| 2003-10-23 | 136.03 | ||
| 2003-10-24 | 135.76 | ||
| 2003-10-27 | 135.84 | ||
| 2003-10-28 | 135.44 | ||
| 2003-10-29 | 135.25 | ||
| 2003-10-30 | 135.27 | ||
| 2003-10-31 | 135 | ||
| 2003-11-03 | 134.54 | ||
| 2003-11-04 | 134 | ||
| 2003-11-05 | 134.04 | ||
| 2003-11-06 | 133.95 | ||
| 2003-11-07 | 133.91 | ||
| 2003-11-10 | 134.16 | ||
| 2003-11-11 | 134.24 | ||
| 2003-11-12 | 134.76 | ||
| 2003-11-13 | 135.03 | ||
| 2003-11-14 | 135.4 | ||
| 2003-11-17 | 135.84 | ||
| 2003-11-18 | 135.29 | ||
| 2003-11-19 | 136.12 | ||
| 2003-11-20 | 136.09 | ||
| 2003-11-21 | 135.65 | ||
| 2003-11-24 | 134.83 | ||
| 2003-11-26 | 135.05 | ||
| 2003-11-27 | 135.34 | ||
| 2003-12-02 | 135.29 | ||
| 2003-12-03 | 135.65 | ||
| 2003-12-04 | 134.61 | ||
| 2003-12-05 | 133.61 | ||
| 2003-12-08 | 135.74 | ||
| 2003-12-09 | 135.68 | ||
| 2003-12-10 | 135.06 | ||
| 2003-12-11 | 134.03 | ||
| 2003-12-12 | 133.36 | ||
| 2003-12-15 | 133.25 | ||
| 2003-12-16 | 133.43 | ||
| 2003-12-17 | 133.68 | ||
| 2003-12-18 | 133.84 | ||
| 2003-12-19 | 133.55 | ||
| 2003-12-22 | 131.73 | ||
| 2003-12-23 | 132.04 | ||
| 2003-12-24 | 131.03 | ||
| 2003-12-26 | 130.51 | ||
| 2003-12-29 | 132.26 | ||
| 2003-12-30 | 134.03 | ||
| 2003-12-31 | 134.32 | ||
| 2004-01-05 | 133.73 | ||
| 2004-01-06 | 134.07 | ||
| 2004-01-07 | 133.94 | ||
| 2004-01-08 | 133.47 | ||
| 2004-01-09 | 134.36 | ||
| 2004-01-12 | 135.12 | ||
| 2004-01-13 | 134.52 | ||
| 2004-01-14 | 134.07 | ||
| 2004-01-15 | 134.38 | ||
| 2004-01-16 | 133.74 | ||
| 2004-01-19 | 134.05 | ||
| 2004-01-20 | 134.21 | ||
| 2004-01-21 | 134.14 | ||
| 2004-01-22 | 134.92 | ||
| 2004-01-23 | 134.43 | ||
| 2004-01-26 | 133.44 | ||
| 2004-01-27 | 133.2 | ||
| 2004-01-28 | 133.68 | ||
| 2004-01-29 | 133.3 | ||
| 2004-01-30 | 133.02 | ||
| 2004-02-03 | 133.19 | ||
| 2004-02-04 | 133.14 | ||
| 2004-02-05 | 133.47 | ||
| 2004-02-06 | 133.03 | ||
| 2004-02-09 | 134.21 | ||
| 2004-02-10 | 134.15 | ||
| 2004-02-11 | 133.68 | ||
| 2004-02-12 | 133.91 | ||
| 2004-02-13 | 133.86 | ||
| 2004-02-16 | 133 | ||
| 2004-02-17 | 133.58 | ||
| 2004-02-18 | 133.46 | ||
| 2004-02-19 | 132.85 | ||
| 2004-02-20 | 132.78 | ||
| 2004-02-23 | 132.49 | ||
| 2004-02-24 | 132.58 | ||
| 2004-02-25 | 132.48 | ||
| 2004-02-26 | 131.12 | ||
| 2004-02-27 | 130.95 | ||
| 2004-03-01 | 131.15 | ||
| 2004-03-02 | 130.88 | ||
| 2004-03-03 | 129.63 | ||
| 2004-03-04 | 129.71 | ||
| 2004-03-05 | 129.92 | ||
| 2004-03-08 | 130.64 | ||
| 2004-03-09 | 131.44 | ||
| 2004-03-10 | 131.21 | ||
| 2004-03-11 | 130.81 | ||
| 2004-03-12 | 130.76 | ||
| 2004-03-15 | 130.65 | ||
| 2004-03-16 | 130.74 | ||
| 2004-03-17 | 130.07 | ||
| 2004-03-18 | 130.22 | ||
| 2004-03-19 | 130.9 | ||
| 2004-03-23 | 130.47 | ||
| 2004-03-24 | 130.17 | ||
| 2004-03-25 | 129.88 | ||
| 2004-03-26 | 130.38 | ||
| 2004-03-29 | 129.95 | ||
| 2004-03-30 | 130.45 | ||
| 2004-03-31 | 130.23 | ||
| 2004-04-01 | 130.7 | ||
| 2004-04-02 | 130.31 | ||
| 2004-04-05 | 129.39 | ||
| 2004-04-06 | 129.33 | ||
| 2004-04-07 | 129.32 | ||
| 2004-04-08 | 129.32 | ||
| 2004-04-09 | 128.8 | ||
| 2004-04-13 | 128 | ||
| 2004-04-14 | 127.48 | ||
| 2004-04-15 | 127.04 | ||
| 2004-04-16 | 127.28 | ||
| 2004-04-19 | 128.23 | ||
| 2004-04-20 | 127.37 | ||
| 2004-04-21 | 127.01 | ||
| 2004-04-22 | 127.29 | ||
| 2004-04-23 | 127.45 | ||
| 2004-04-26 | 127.22 | ||
| 2004-04-27 | 127.36 | ||
| 2004-04-28 | 127.74 | ||
| 2004-04-29 | 127.01 | ||
| 2004-04-30 | 127.54 | ||
| 2004-05-04 | 128.27 | ||
| 2004-05-05 | 128.03 | ||
| 2004-05-06 | 128.27 | ||
| 2004-05-07 | 128.02 | ||
| 2004-05-10 | 126.9 | ||
| 2004-05-11 | 126.87 | ||
| 2004-05-12 | 127.57 | ||
| 2004-05-13 | 127.29 | ||
| 2004-05-14 | 126.85 | ||
| 2004-05-17 | 127.83 | ||
| 2004-05-18 | 127.69 | ||
| 2004-05-19 | 127.5 | ||
| 2004-05-20 | 127.12 | ||
| 2004-05-21 | 127.77 | ||
| 2004-05-24 | 127.09 | ||
| 2004-05-25 | 127.93 | ||
| 2004-05-26 | 127.87 | ||
| 2004-05-27 | 127.89 | ||
| 2004-05-28 | 127.98 | ||
| 2004-05-31 | 127.66 | ||
| 2004-06-01 | 127.67 | ||
| 2004-06-02 | 127.69 | ||
| 2004-06-03 | 127.54 | ||
| 2004-06-04 | 127.46 | ||
| 2004-06-07 | 127.74 | ||
| 2004-06-08 | 127.36 | ||
| 2004-06-09 | 126.73 | ||
| 2004-06-10 | 126.15 | ||
| 2004-06-11 | 125.74 | ||
| 2004-06-14 | 124.95 | ||
| 2004-06-15 | 124.33 | ||
| 2004-06-16 | 124.21 | ||
| 2004-06-17 | 123.96 | ||
| 2004-06-18 | 123.02 | ||
| 2004-06-21 | 122.64 | ||
| 2004-06-22 | 121.95 | ||
| 2004-06-23 | 121.87 | ||
| 2004-06-24 | 122.09 | ||
| 2004-06-25 | 123.21 | ||
| 2004-06-28 | 123.69 | ||
| 2004-06-29 | 123.42 | ||
| 2004-06-30 | 123.06 | ||
| 2004-07-01 | 122.93 | ||
| 2004-07-02 | 122.73 | ||
| 2004-07-05 | 123.11 | ||
| 2004-07-06 | 123.04 | ||
| 2004-07-07 | 123.9 | ||
| 2004-07-08 | 123.84 | ||
| 2004-07-09 | 124.3 | ||
| 2004-07-12 | 125.15 | ||
| 2004-07-13 | 124.99 | ||
| 2004-07-14 | 125.24 | ||
| 2004-07-15 | 125.44 | ||
| 2004-07-16 | 125.46 | ||
| 2004-07-19 | 124.74 | ||
| 2004-07-20 | 124.53 | ||
| 2004-07-21 | 124.22 | ||
| 2004-07-22 | 124.42 | ||
| 2004-07-23 | 123.89 | ||
| 2004-07-26 | 123.74 | ||
| 2004-07-27 | 124.09 | ||
| 2004-07-28 | 123.67 | ||
| 2004-07-29 | 124.53 | ||
| 2004-07-30 | 125.3 | ||
| 2004-08-02 | 123.64 | ||
| 2004-08-03 | 123.34 | ||
| 2004-08-04 | 123.59 | ||
| 2004-08-05 | 124.38 | ||
| 2004-08-06 | 124.51 | ||
| 2004-08-09 | 125.14 | ||
| 2004-08-10 | 125.2 | ||
| 2004-08-11 | 124.81 | ||
| 2004-08-12 | 125.17 | ||
| 2004-08-13 | 124.93 | ||
| 2004-08-16 | 125.54 | ||
| 2004-08-17 | 125.64 | ||
| 2004-08-18 | 125.47 | ||
| 2004-08-19 | 125.8 | ||
| 2004-08-20 | 125.53 | ||
| 2004-08-23 | 125.1 | ||
| 2004-08-24 | 125.29 | ||
| 2004-08-25 | 125.05 | ||
| 2004-08-26 | 125.03 | ||
| 2004-08-27 | 125.33 | ||
| 2004-08-30 | 125.38 | ||
| 2004-08-31 | 125.45 | ||
| 2004-09-01 | 125.5 | ||
| 2004-09-02 | 125.23 | ||
| 2004-09-03 | 125.12 | ||
| 2004-09-06 | 124.49 | ||
| 2004-09-07 | 124.85 | ||
| 2004-09-08 | 124.56 | ||
| 2004-09-09 | 125.19 | ||
| 2004-09-10 | 125.45 | ||
| 2004-09-13 | 125.58 | ||
| 2004-09-14 | 125.19 | ||
| 2004-09-15 | 125.28 | ||
| 2004-09-16 | 124.75 | ||
| 2004-09-17 | 125.12 | ||
| 2004-09-20 | 124.73 | ||
| 2004-09-21 | 125.15 | ||
| 2004-09-22 | 125.28 | ||
| 2004-09-23 | 125.37 | ||
| 2004-09-24 | 125.09 | ||
| 2004-09-27 | 124.87 | ||
| 2004-09-28 | 125.12 | ||
| 2004-09-29 | 125.01 | ||
| 2004-09-30 | 124.8 | ||
| 2004-10-01 | 124.73 | ||
| 2004-10-04 | 124.56 | ||
| 2004-10-05 | 124.67 | ||
| 2004-10-06 | 124.89 | ||
| 2004-10-07 | 125.12 | ||
| 2004-10-08 | 125.04 | ||
| 2004-10-11 | 125.34 | ||
| 2004-10-12 | 124.82 | ||
| 2004-10-13 | 125.15 | ||
| 2004-10-14 | 125.15 | ||
| 2004-10-15 | 125.2 | ||
| 2004-10-18 | 125.55 | ||
| 2004-10-20 | 126.08 | ||
| 2004-10-21 | 126.34 | ||
| 2004-10-22 | 126.34 | ||
| 2004-10-25 | 127.36 | ||
| 2004-10-26 | 126.92 | ||
| 2004-10-27 | 126.81 | ||
| 2004-10-28 | 126.47 | ||
| 2004-10-29 | 126.58 | ||
| 2004-11-01 | 126.28 | ||
| 2004-11-02 | 126.11 | ||
| 2004-11-03 | 126.56 | ||
| 2004-11-04 | 127.1 | ||
| 2004-11-05 | 127.25 | ||
| 2004-11-08 | 127.58 | ||
| 2004-11-09 | 127.24 | ||
| 2004-11-10 | 127.66 | ||
| 2004-11-11 | 127.14 | ||
| 2004-11-12 | 127.22 | ||
| 2004-11-16 | 127.3 | ||
| 2004-11-17 | 127.69 | ||
| 2004-11-18 | 127.24 | ||
| 2004-11-19 | 127.13 | ||
| 2004-11-22 | 127.1 | ||
| 2004-11-23 | 127.38 | ||
| 2004-11-24 | 127.95 | ||
| 2004-11-25 | 128.15 | ||
| 2004-11-26 | 128.19 | ||
| 2004-12-01 | 128.4 | ||
| 2004-12-02 | 127.97 | ||
| 2004-12-03 | 127.76 | ||
| 2004-12-06 | 128.06 | ||
| 2004-12-07 | 127.49 | ||
| 2004-12-08 | 127.22 | ||
| 2004-12-09 | 127.52 | ||
| 2004-12-10 | 127.4 | ||
| 2004-12-13 | 127.9 | ||
| 2004-12-14 | 127.8 | ||
| 2004-12-15 | 127.89 | ||
| 2004-12-16 | 127.14 | ||
| 2004-12-17 | 126.06 | ||
| 2004-12-20 | 125.5 | ||
| 2004-12-21 | 125.42 | ||
| 2004-12-22 | 125.22 | ||
| 2004-12-23 | 124.97 | ||
| 2004-12-24 | 124.62 | ||
| 2004-12-28 | 125.85 | ||
| 2004-12-29 | 125.67 | ||
| 2004-12-30 | 125.97 | ||
| 2004-12-31 | 126.35 | ||
| 2005-01-05 | 125.27 | ||
| 2005-01-06 | 125.7 | ||
| 2005-01-07 | 126.21 | ||
| 2005-01-10 | 127.01 | ||
| 2005-01-11 | 128.68 | ||
| 2005-01-12 | 128.94 | ||
| 2005-01-13 | 127.61 | ||
| 2005-01-14 | 126.38 | ||
| 2005-01-17 | 127 | ||
| 2005-01-18 | 127.15 | ||
| 2005-01-19 | 126.9 | ||
| 2005-01-21 | 126.58 | ||
| 2005-01-24 | 127.09 | ||
| 2005-01-25 | 126.97 | ||
| 2005-01-26 | 126.75 | ||
| 2005-01-27 | 126.75 | ||
| 2005-01-28 | 126.64 | ||
| 2005-01-31 | 126.36 | ||
| 2005-02-01 | 126.08 | ||
| 2005-02-02 | 126.13 | ||
| 2005-02-03 | 126.02 | ||
| 2005-02-04 | 125.71 | ||
| 2005-02-07 | 125.92 | ||
| 2005-02-08 | 126.09 | ||
| 2005-02-09 | 126.73 | ||
| 2005-02-10 | 126.65 | ||
| 2005-02-11 | 126.84 | ||
| 2005-02-14 | 127.13 | ||
| 2005-02-15 | 127.03 | ||
| 2005-02-16 | 126.92 | ||
| 2005-02-17 | 126.88 | ||
| 2005-02-18 | 126.83 | ||
| 2005-02-21 | 126.91 | ||
| 2005-02-22 | 127.24 | ||
| 2005-02-23 | 126.99 | ||
| 2005-02-24 | 127.24 | ||
| 2005-02-25 | 126.72 | ||
| 2005-02-28 | 127.27 | ||
| 2005-03-01 | 126.91 | ||
| 2005-03-02 | 126.28 | ||
| 2005-03-03 | 126.83 | ||
| 2005-03-04 | 126.59 | ||
| 2005-03-07 | 127 | ||
| 2005-03-08 | 127.05 | ||
| 2005-03-09 | 127.17 | ||
| 2005-03-10 | 126.81 | ||
| 2005-03-11 | 126.81 | ||
| 2005-03-15 | 126.81 | ||
| 2005-03-16 | 126.61 | ||
| 2005-03-17 | 126.56 | ||
| 2005-03-18 | 126.31 | ||
| 2005-03-21 | 126.12 | ||
| 2005-03-23 | 125.86 | ||
| 2005-03-24 | 125.52 | ||
| 2005-03-25 | 125.71 | ||
| 2005-03-29 | 125.72 | ||
| 2005-03-30 | 125.71 | ||
| 2005-03-31 | 125.81 | ||
| 2005-04-01 | 126.15 | ||
| 2005-04-04 | 126.07 | ||
| 2005-04-05 | 125.95 | ||
| 2005-04-06 | 126.4 | ||
| 2005-04-07 | 126.29 | ||
| 2005-04-08 | 126.1 | ||
| 2005-04-11 | 126.6 | ||
| 2005-04-12 | 126.63 | ||
| 2005-04-13 | 126.48 | ||
| 2005-04-14 | 126.33 | ||
| 2005-04-15 | 126.14 | ||
| 2005-04-18 | 126.51 | ||
| 2005-04-19 | 126.48 | ||
| 2005-04-20 | 126.27 | ||
| 2005-04-21 | 126.18 | ||
| 2005-04-22 | 126.08 | ||
| 2005-04-25 | 124.96 | ||
| 2005-04-26 | 124.78 | ||
| 2005-04-27 | 124.88 | ||
| 2005-04-28 | 124.88 | ||
| 2005-04-29 | 124.96 | ||
| 2005-05-03 | 125.04 | ||
| 2005-05-04 | 125.86 | ||
| 2005-05-05 | 125.61 | ||
| 2005-05-06 | 125.16 | ||
| 2005-05-09 | 125.08 | ||
| 2005-05-10 | 125.14 | ||
| 2005-05-11 | 125.09 | ||
| 2005-05-12 | 124.72 | ||
| 2005-05-13 | 124.29 | ||
| 2005-05-16 | 124.65 | ||
| 2005-05-17 | 124.75 | ||
| 2005-05-18 | 124.59 | ||
| 2005-05-19 | 124.65 | ||
| 2005-05-20 | 124.55 | ||
| 2005-05-23 | 124.39 | ||
| 2005-05-24 | 124.47 | ||
| 2005-05-25 | 123.08 | ||
| 2005-05-26 | 124.6 | ||
| 2005-05-27 | 124.42 | ||
| 2005-05-30 | 124.32 | ||
| 2005-05-31 | 123.9 | ||
| 2005-06-01 | 123.37 | ||
| 2005-06-02 | 123.68 | ||
| 2005-06-03 | 123.6 | ||
| 2005-06-06 | 123.61 | ||
| 2005-06-07 | 123.81 | ||
| 2005-06-08 | 123.83 | ||
| 2005-06-09 | 123.56 | ||
| 2005-06-10 | 123.6 | ||
| 2005-06-13 | 123.28 | ||
| 2005-06-14 | 123.79 | ||
| 2005-06-15 | 123.41 | ||
| 2005-06-16 | 123.87 | ||
| 2005-06-17 | 124.09 | ||
| 2005-06-20 | 123.85 | ||
| 2005-06-21 | 123.03 | ||
| 2005-06-22 | 123.32 | ||
| 2005-06-23 | 123.2 | ||
| 2005-06-24 | 123.65 | ||
| 2005-06-27 | 123.76 | ||
| 2005-06-28 | 123.86 | ||
| 2005-06-29 | 123.95 | ||
| 2005-06-30 | 123.92 | ||
| 2005-07-01 | 123.81 | ||
| 2005-07-04 | 122.88 | ||
| 2005-07-05 | 122.87 | ||
| 2005-07-06 | 122.77 | ||
| 2005-07-07 | 123.43 | ||
| 2005-07-08 | 122.65 | ||
| 2005-07-11 | 122.56 | ||
| 2005-07-12 | 122.36 | ||
| 2005-07-13 | 122.52 | ||
| 2005-07-14 | 122.62 | ||
| 2005-07-15 | 122.13 | ||
| 2005-07-18 | 121.82 | ||
| 2005-07-19 | 121 | ||
| 2005-07-20 | 121.19 | ||
| 2005-07-21 | 121.17 | ||
| 2005-07-22 | 121.26 | ||
| 2005-07-25 | 121.14 | ||
| 2005-07-26 | 120.52 | ||
| 2005-07-27 | 120.71 | ||
| 2005-07-28 | 121.41 | ||
| 2005-07-29 | 121.31 | ||
| 2005-08-01 | 120.88 | ||
| 2005-08-02 | 120.94 | ||
| 2005-08-03 | 122.17 | ||
| 2005-08-04 | 121.78 | ||
| 2005-08-05 | 121.9 | ||
| 2005-08-08 | 121.67 | ||
| 2005-08-09 | 121.59 | ||
| 2005-08-10 | 121.88 | ||
| 2005-08-11 | 122.04 | ||
| 2005-08-12 | 121.98 | ||
| 2005-08-15 | 121.32 | ||
| 2005-08-16 | 121.19 | ||
| 2005-08-17 | 121.3 | ||
| 2005-08-18 | 121.58 | ||
| 2005-08-19 | 121.84 | ||
| 2005-08-22 | 121.76 | ||
| 2005-08-23 | 122 | ||
| 2005-08-24 | 122.08 | ||
| 2005-08-25 | 122.71 | ||
| 2005-08-26 | 123.23 | ||
| 2005-08-29 | 123.14 | ||
| 2005-08-30 | 122.65 | ||
| 2005-08-31 | 123.15 | ||
| 2005-09-01 | 123.88 | ||
| 2005-09-02 | 125.03 | ||
| 2005-09-05 | 124.56 | ||
| 2005-09-06 | 124.51 | ||
| 2005-09-07 | 124.58 | ||
| 2005-09-08 | 124.42 | ||
| 2005-09-09 | 124.38 | ||
| 2005-09-12 | 124.03 | ||
| 2005-09-13 | 124.06 | ||
| 2005-09-14 | 123.99 | ||
| 2005-09-15 | 123.67 | ||
| 2005-09-16 | 123.8 | ||
| 2005-09-19 | 123.27 | ||
| 2005-09-20 | 123.45 | ||
| 2005-09-21 | 123.54 | ||
| 2005-09-22 | 123.54 | ||
| 2005-09-23 | 123.27 | ||
| 2005-09-26 | 123.14 | ||
| 2005-09-27 | 123.13 | ||
| 2005-09-28 | 123.26 | ||
| 2005-09-29 | 123.44 | ||
| 2005-09-30 | 123.41 | ||
| 2005-10-03 | 122.99 | ||
| 2005-10-04 | 122.96 | ||
| 2005-10-05 | 122.96 | ||
| 2005-10-06 | 123.26 | ||
| 2005-10-07 | 123.33 | ||
| 2005-10-10 | 123.26 | ||
| 2005-10-11 | 122.97 | ||
| 2005-10-12 | 122.98 | ||
| 2005-10-13 | 122.93 | ||
| 2005-10-14 | 123.01 | ||
| 2005-10-17 | 123.01 | ||
| 2005-10-18 | 122.75 | ||
| 2005-10-20 | 122.84 | ||
| 2005-10-21 | 122.83 | ||
| 2005-10-24 | 122.55 | ||
| 2005-10-25 | 122.8 | ||
| 2005-10-26 | 123.1 | ||
| 2005-10-27 | 123.13 | ||
| 2005-10-28 | 123.25 | ||
| 2005-10-31 | 123 | ||
| 2005-11-01 | 122.85 | ||
| 2005-11-02 | 122.92 | ||
| 2005-11-04 | 122.73 | ||
| 2005-11-07 | 122.45 | ||
| 2005-11-08 | 122.38 | ||
| 2005-11-09 | 122.53 | ||
| 2005-11-10 | 122.67 | ||
| 2005-11-11 | 122.57 | ||
| 2005-11-14 | 122.6 | ||
| 2005-11-15 | 122.42 | ||
| 2005-11-16 | 122.48 | ||
| 2005-11-17 | 122.4 | ||
| 2005-11-18 | 122.38 | ||
| 2005-11-21 | 122.75 | ||
| 2005-11-22 | 122.57 | ||
| 2005-11-23 | 122.85 | ||
| 2005-11-24 | 122.89 | ||
| 2005-11-25 | 122.76 | ||
| 2005-11-30 | 122.79 | ||
| 2005-12-01 | 122.71 | ||
| 2005-12-02 | 122.56 | ||
| 2005-12-05 | 122.49 | ||
| 2005-12-06 | 122.61 | ||
| 2005-12-07 | 122.59 | ||
| 2005-12-08 | 122.58 | ||
| 2005-12-09 | 122.66 | ||
| 2005-12-12 | 122.69 | ||
| 2005-12-13 | 122.59 | ||
| 2005-12-14 | 122.67 | ||
| 2005-12-15 | 122.68 | ||
| 2005-12-16 | 122.76 | ||
| 2005-12-19 | 122.47 | ||
| 2005-12-20 | 122.39 | ||
| 2005-12-21 | 122.38 | ||
| 2005-12-22 | 122.38 | ||
| 2005-12-23 | 122.29 | ||
| 2005-12-27 | 122.27 | ||
| 2005-12-28 | 122.36 | ||
| 2005-12-29 | 122.6 | ||
| 2005-12-30 | 122.58 | ||
| 2006-01-04 | 123.28 | ||
| 2006-01-05 | 123.81 | ||
| 2006-01-06 | 124.14 | ||
| 2006-01-09 | 123.76 | ||
| 2006-01-11 | 123.53 | ||
| 2006-01-12 | 123.78 | ||
| 2006-01-13 | 123.62 | ||
| 2006-01-16 | 123.88 | ||
| 2006-01-17 | 123.69 | ||
| 2006-01-18 | 123.77 | ||
| 2006-01-19 | 123.67 | ||
| 2006-01-20 | 123.65 | ||
| 2006-01-23 | 124.11 | ||
| 2006-01-24 | 124.17 | ||
| 2006-01-25 | 124.27 | ||
| 2006-01-26 | 124.07 | ||
| 2006-01-27 | 123.77 | ||
| 2006-01-30 | 123.42 | ||
| 2006-01-31 | 123.41 | ||
| 2006-02-01 | 123.27 | ||
| 2006-02-02 | 122.9 | ||
| 2006-02-03 | 122.81 | ||
| 2006-02-06 | 122.38 | ||
| 2006-02-07 | 122.5 | ||
| 2006-02-08 | 122.51 | ||
| 2006-02-09 | 122.61 | ||
| 2006-02-10 | 122.64 | ||
| 2006-02-13 | 122.41 | ||
| 2006-02-14 | 122.52 | ||
| 2006-02-15 | 122.54 | ||
| 2006-02-16 | 122.38 | ||
| 2006-02-17 | 122.38 | ||
| 2006-02-20 | 122.46 | ||
| 2006-02-21 | 125.32 | ||
| 2006-02-22 | 122.37 | ||
| 2006-02-23 | 122.55 | ||
| 2006-02-24 | 122.45 | ||
| 2006-02-27 | 122.32 | ||
| 2006-02-28 | 122.5 | ||
| 2006-03-01 | 122.57 | ||
| 2006-03-02 | 122.55 | ||
| 2006-03-03 | 122.73 | ||
| 2006-03-06 | 122.65 | ||
| 2006-03-07 | 122.37 | ||
| 2006-03-08 | 122.43 | ||
| 2006-03-09 | 122.51 | ||
| 2006-03-10 | 122.41 | ||
| 2006-03-13 | 122.48 | ||
| 2006-03-15 | 122.63 | ||
| 2006-03-16 | 122.72 | ||
| 2006-03-17 | 123 | ||
| 2006-03-20 | 123.03 | ||
| 2006-03-21 | 122.88 | ||
| 2006-03-23 | 122.75 | ||
| 2006-03-24 | 122.69 | ||
| 2006-03-27 | 122.79 | ||
| 2006-03-28 | 122.82 | ||
| 2006-03-29 | 122.7 | ||
| 2006-03-30 | 122.88 | ||
| 2006-03-31 | 122.95 | ||
| 2006-04-03 | 122.64 | ||
| 2006-04-04 | 122.96 | ||
| 2006-04-05 | 123.16 | ||
| 2006-04-06 | 123.4 | ||
| 2006-04-07 | 122.86 | ||
| 2006-04-10 | 122.74 | ||
| 2006-04-11 | 122.76 | ||
| 2006-04-12 | 122.84 | ||
| 2006-04-13 | 122.68 | ||
| 2006-04-14 | 122.52 | ||
| 2006-04-18 | 122.67 | ||
| 2006-04-19 | 123 | ||
| 2006-04-20 | 122.9 | ||
| 2006-04-21 | 122.76 | ||
| 2006-04-25 | 122.81 | ||
| 2006-04-26 | 122.81 | ||
| 2006-04-27 | 122.82 | ||
| 2006-04-28 | 122.95 | ||
| 2006-05-02 | 122.7 | ||
| 2006-05-03 | 122.61 | ||
| 2006-05-04 | 122.58 | ||
| 2006-05-05 | 122.75 | ||
| 2006-05-08 | 122.85 | ||
| 2006-05-09 | 122.81 | ||
| 2006-05-10 | 123.05 | ||
| 2006-05-11 | 123 | ||
| 2006-05-12 | 123.24 | ||
| 2006-05-15 | 122.9 | ||
| 2006-05-16 | 122.92 | ||
| 2006-05-17 | 123.09 | ||
| 2006-05-18 | 122.95 | ||
| 2006-05-19 | 122.96 | ||
| 2006-05-22 | 122.85 | ||
| 2006-05-23 | 123.12 | ||
| 2006-05-24 | 123.21 | ||
| 2006-05-26 | 123.05 | ||
| 2006-05-29 | 123.11 | ||
| 2006-05-30 | 123.29 | ||
| 2006-05-31 | 123.3 | ||
| 2006-06-01 | 123.13 | ||
| 2006-06-02 | 123.23 | ||
| 2006-06-05 | 123.65 | ||
| 2006-06-06 | 123.55 | ||
| 2006-06-07 | 123.44 | ||
| 2006-06-08 | 123.41 | ||
| 2006-06-09 | 123.31 | ||
| 2006-06-12 | 123.31 | ||
| 2006-06-13 | 123.2 | ||
| 2006-06-14 | 123.18 | ||
| 2006-06-15 | 123.2 | ||
| 2006-06-16 | 123.19 | ||
| 2006-06-19 | 123.05 | ||
| 2006-06-20 | 122.84 | ||
| 2006-06-21 | 122.79 | ||
| 2006-06-22 | 122.77 | ||
| 2006-06-23 | 122.61 | ||
| 2006-06-26 | 122.59 | ||
| 2006-06-27 | 122.7 | ||
| 2006-06-28 | 122.77 | ||
| 2006-06-29 | 122.83 | ||
| 2006-06-30 | 123.27 | ||
| 2006-07-03 | 123.21 | ||
| 2006-07-04 | 123.26 | ||
| 2006-07-05 | 123.29 | ||
| 2006-07-06 | 123.36 | ||
| 2006-07-07 | 123.49 | ||
| 2006-07-10 | 123.26 | ||
| 2006-07-11 | 123.19 | ||
| 2006-07-12 | 123.19 | ||
| 2006-07-13 | 123.05 | ||
| 2006-07-14 | 122.76 | ||
| 2006-07-17 | 122.11 | ||
| 2006-07-19 | 121.7 | ||
| 2006-07-20 | 122.22 | ||
| 2006-07-21 | 122.34 | ||
| 2006-07-24 | 122.01 | ||
| 2006-07-25 | 122.09 | ||
| 2006-07-26 | 121.98 | ||
| 2006-07-27 | 122.42 | ||
| 2006-07-28 | 122.43 | ||
| 2006-07-31 | 121.9 | ||
| 2006-08-01 | 121.84 | ||
| 2006-08-02 | 122.05 | ||
| 2006-08-04 | 122.29 | ||
| 2006-08-07 | 122.17 | ||
| 2006-08-08 | 122.24 | ||
| 2006-08-09 | 122.34 | ||
| 2006-08-10 | 122.48 | ||
| 2006-08-11 | 122.33 | ||
| 2006-08-14 | 122.13 | ||
| 2006-08-15 | 122.09 | ||
| 2006-08-16 | 122.26 | ||
| 2006-08-17 | 122.44 | ||
| 2006-08-18 | 122.38 | ||
| 2006-08-21 | 122.45 | ||
| 2006-08-22 | 122.51 | ||
| 2006-08-23 | 122.49 | ||
| 2006-08-24 | 122.47 | ||
| 2006-08-25 | 122.34 | ||
| 2006-08-28 | 122.46 | ||
| 2006-08-29 | 122.53 | ||
| 2006-08-30 | 122.56 | ||
| 2006-08-31 | 122.75 | ||
| 2006-09-01 | 122.78 | ||
| 2006-09-04 | 122.84 | ||
| 2006-09-05 | 122.94 | ||
| 2006-09-06 | 123.22 | ||
| 2006-09-07 | 123.28 | ||
| 2006-09-08 | 123.2 | ||
| 2006-09-11 | 123.3 | ||
| 2006-09-12 | 123.35 | ||
| 2006-09-13 | 123.33 | ||
| 2006-09-14 | 123.39 | ||
| 2006-09-15 | 123.23 | ||
| 2006-09-18 | 123.11 | ||
| 2006-09-19 | 123.13 | ||
| 2006-09-20 | 123.2 | ||
| 2006-09-21 | 123.24 | ||
| 2006-09-22 | 123.41 | ||
| 2006-09-25 | 123.27 | ||
| 2006-09-26 | 123.14 | ||
| 2006-09-27 | 123.1 | ||
| 2006-09-28 | 123.16 | ||
| 2006-09-29 | 123.02 | ||
| 2006-10-02 | 123.01 | ||
| 2006-10-03 | 123.18 | ||
| 2006-10-04 | 123.06 | ||
| 2006-10-05 | 123.19 | ||
| 2006-10-06 | 123.15 | ||
| 2006-10-09 | 123.17 | ||
| 2006-10-10 | 123.19 | ||
| 2006-10-11 | 123.2 | ||
| 2006-10-12 | 123.23 | ||
| 2006-10-13 | 123.29 | ||
| 2006-10-16 | 123.26 | ||
| 2006-10-17 | 123.25 | ||
| 2006-10-18 | 123.24 | ||
| 2006-10-20 | 123.27 | ||
| 2006-10-24 | 123.14 | ||
| 2006-10-25 | 123.15 | ||
| 2006-10-26 | 123.28 | ||
| 2006-10-27 | 123.3 | ||
| 2006-10-30 | 123.38 | ||
| 2006-10-31 | 123.45 | ||
| 2006-11-01 | 123.54 | ||
| 2006-11-02 | 123.65 | ||
| 2006-11-03 | 123.74 | ||
| 2006-11-06 | 123.64 | ||
| 2006-11-07 | 123.75 | ||
| 2006-11-08 | 124.04 | ||
| 2006-11-09 | 124.01 | ||
| 2006-11-10 | 124.43 | ||
| 2006-11-13 | 124.31 | ||
| 2006-11-14 | 124.3 | ||
| 2006-11-15 | 124.26 | ||
| 2006-11-16 | 124.2 | ||
| 2006-11-17 | 124.03 | ||
| 2006-11-20 | 124.02 | ||
| 2006-11-21 | 123.86 | ||
| 2006-11-22 | 123.89 | ||
| 2006-11-23 | 123.91 | ||
| 2006-11-24 | 124.08 | ||
| 2006-11-27 | 124.1 | ||
| 2006-11-30 | 124.1 | ||
| 2006-12-01 | 123.93 | ||
| 2006-12-04 | 123.58 | ||
| 2006-12-05 | 123.64 | ||
| 2006-12-06 | 123.87 | ||
| 2006-12-07 | 124.11 | ||
| 2006-12-08 | 123.95 | ||
| 2006-12-11 | 124.04 | ||
| 2006-12-12 | 124.13 | ||
| 2006-12-13 | 124.15 | ||
| 2006-12-14 | 124 | ||
| 2006-12-15 | 123.71 | ||
| 2006-12-18 | 123.21 | ||
| 2006-12-19 | 123.31 | ||
| 2006-12-20 | 123.25 | ||
| 2006-12-21 | 123.23 | ||
| 2006-12-22 | 123.28 | ||
| 2006-12-26 | 123.43 | ||
| 2006-12-27 | 123.43 | ||
| 2006-12-28 | 123.96 | ||
| 2006-12-29 | 123.85 | ||
| 2007-01-04 | 123.77 | ||
| 2007-01-05 | 124.03 | ||
| 2007-01-08 | 124.16 | ||
| 2007-01-09 | 124.42 | ||
| 2007-01-10 | 125.1 | ||
| 2007-01-11 | 125.34 | ||
| 2007-01-12 | 125.19 | ||
| 2007-01-15 | 125.11 | ||
| 2007-01-16 | 125.2 | ||
| 2007-01-17 | 125.11 | ||
| 2007-01-18 | 125.03 | ||
| 2007-01-19 | 124.68 | ||
| 2007-01-22 | 124.55 | ||
| 2007-01-23 | 124.57 | ||
| 2007-01-24 | 124.32 | ||
| 2007-01-25 | 124.07 | ||
| 2007-01-26 | 123.82 | ||
| 2007-01-29 | 123.99 | ||
| 2007-01-30 | 124.44 | ||
| 2007-01-31 | 124.63 | ||
| 2007-02-01 | 124.6 | ||
| 2007-02-02 | 124.58 | ||
| 2007-02-05 | 124.69 | ||
| 2007-02-06 | 124.86 | ||
| 2007-02-07 | 124.94 | ||
| 2007-02-08 | 124.87 | ||
| 2007-02-09 | 125.07 | ||
| 2007-02-12 | 124.99 | ||
| 2007-02-13 | 125.22 | ||
| 2007-02-14 | 125.23 | ||
| 2007-02-15 | 125.3 | ||
| 2007-02-16 | 125.21 | ||
| 2007-02-19 | 125.25 | ||
| 2007-02-20 | 125.35 | ||
| 2007-02-22 | 125.23 | ||
| 2007-02-23 | 125.32 | ||
| 2007-02-26 | 125.6 | ||
| 2007-02-27 | 125.94 | ||
| 2007-02-28 | 126 | ||
| 2007-03-01 | 125.96 | ||
| 2007-03-02 | 125.69 | ||
| 2007-03-05 | 125.67 | ||
| 2007-03-06 | 125.68 | ||
| 2007-03-07 | 125.62 | ||
| 2007-03-08 | 125.66 | ||
| 2007-03-09 | 125.67 | ||
| 2007-03-12 | 125.77 | ||
| 2007-03-13 | 125.87 | ||
| 2007-03-15 | 126.12 | ||
| 2007-03-16 | 126.5 | ||
| 2007-03-19 | 126.39 | ||
| 2007-03-20 | 126.38 | ||
| 2007-03-21 | 126.51 | ||
| 2007-03-23 | 126.56 | ||
| 2007-03-26 | 126.45 | ||
| 2007-03-27 | 126.6 | ||
| 2007-03-28 | 126.55 | ||
| 2007-03-29 | 126.54 | ||
| 2007-03-30 | 126.47 | ||
| 2007-04-02 | 125.78 | ||
| 2007-04-03 | 124.69 | ||
| 2007-04-04 | 124.75 | ||
| 2007-04-05 | 124.96 | ||
| 2007-04-06 | 125.67 | ||
| 2007-04-10 | 125.89 | ||
| 2007-04-11 | 126.21 | ||
| 2007-04-12 | 126.34 | ||
| 2007-04-13 | 126.53 | ||
| 2007-04-16 | 126.43 | ||
| 2007-04-17 | 126.37 | ||
| 2007-04-18 | 126.48 | ||
| 2007-04-19 | 126.38 | ||
| 2007-04-20 | 126.19 | ||
| 2007-04-23 | 126.15 | ||
| 2007-04-24 | 126.3 | ||
| 2007-04-25 | 126.47 | ||
| 2007-04-26 | 126.4 | ||
| 2007-04-27 | 126.51 | ||
| 2007-04-30 | 126.49 | ||
| 2007-05-02 | 126.32 | ||
| 2007-05-03 | 126.31 | ||
| 2007-05-04 | 126.2 | ||
| 2007-05-07 | 126.17 | ||
| 2007-05-08 | 125.99 | ||
| 2007-05-09 | 125.81 | ||
| 2007-05-10 | 125.6 | ||
| 2007-05-11 | 125.09 | ||
| 2007-05-14 | 125.28 | ||
| 2007-05-15 | 125.28 | ||
| 2007-05-16 | 125.41 | ||
| 2007-05-17 | 125.36 | ||
| 2007-05-18 | 125.25 | ||
| 2007-05-21 | 125.16 | ||
| 2007-05-22 | 124.78 | ||
| 2007-05-23 | 124.75 | ||
| 2007-05-24 | 124.75 | ||
| 2007-05-25 | 124.63 | ||
| 2007-05-28 | 124.46 | ||
| 2007-05-29 | 124.34 | ||
| 2007-05-30 | 124.3 | ||
| 2007-05-31 | 124.26 | ||
| 2007-06-01 | 124.19 | ||
| 2007-06-04 | 123.93 | ||
| 2007-06-05 | 124.08 | ||
| 2007-06-06 | 124.22 | ||
| 2007-06-07 | 124.3 | ||
| 2007-06-08 | 124.12 | ||
| 2007-06-11 | 124.19 | ||
| 2007-06-12 | 124.16 | ||
| 2007-06-13 | 123.21 | ||
| 2007-06-14 | 122.44 | ||
| 2007-06-15 | 122.2 | ||
| 2007-06-18 | 123.16 | ||
| 2007-06-19 | 123.02 | ||
| 2007-06-20 | 122.69 | ||
| 2007-06-21 | 122.23 | ||
| 2007-06-22 | 122.19 | ||
| 2007-06-25 | 122.18 | ||
| 2007-06-26 | 122.26 | ||
| 2007-06-27 | 122.04 | ||
| 2007-06-28 | 121.68 | ||
| 2007-06-29 | 121.83 | ||
| 2007-07-02 | 122.2 | ||
| 2007-07-03 | 122.32 | ||
| 2007-07-04 | 122.42 | ||
| 2007-07-05 | 122.6 | ||
| 2007-07-06 | 122.53 | ||
| 2007-07-09 | 122.41 | ||
| 2007-07-10 | 122.26 | ||
| 2007-07-11 | 122.47 | ||
| 2007-07-12 | 122.53 | ||
| 2007-07-13 | 122.46 | ||
| 2007-07-16 | 122.45 | ||
| 2007-07-17 | 122.32 | ||
| 2007-07-18 | 122.28 | ||
| 2007-07-19 | 122.29 | ||
| 2007-07-20 | 122.19 | ||
| 2007-07-23 | 122 | ||
| 2007-07-24 | 122.09 | ||
| 2007-07-25 | 122.01 | ||
| 2007-07-26 | 122.05 | ||
| 2007-07-27 | 121.92 | ||
| 2007-07-30 | 121.78 | ||
| 2007-07-31 | 121.7 | ||
| 2007-08-01 | 121.5 | ||
| 2007-08-02 | 121.59 | ||
| 2007-08-03 | 121.8 | ||
| 2007-08-06 | 121.87 | ||
| 2007-08-07 | 121.8 | ||
| 2007-08-08 | 121.96 | ||
| 2007-08-09 | 122.17 | ||
| 2007-08-10 | 122.21 | ||
| 2007-08-13 | 121.97 | ||
| 2007-08-14 | 121.63 | ||
| 2007-08-15 | 121.58 | ||
| 2007-08-16 | 121.41 | ||
| 2007-08-17 | 121.35 | ||
| 2007-08-20 | 121.43 | ||
| 2007-08-21 | 121.48 | ||
| 2007-08-22 | 121.69 | ||
| 2007-08-23 | 122.01 | ||
| 2007-08-24 | 122.64 | ||
| 2007-08-27 | 122.65 | ||
| 2007-08-28 | 122.97 | ||
| 2007-08-29 | 123.34 | ||
| 2007-08-30 | 123.67 | ||
| 2007-08-31 | 123.54 | ||
| 2007-09-03 | 123.61 | ||
| 2007-09-04 | 123.62 | ||
| 2007-09-05 | 123.57 | ||
| 2007-09-06 | 123.65 | ||
| 2007-09-07 | 123.75 | ||
| 2007-09-10 | 123.93 | ||
| 2007-09-11 | 124.16 | ||
| 2007-09-12 | 124.54 | ||
| 2007-09-13 | 124.83 | ||
| 2007-09-14 | 124.64 | ||
| 2007-09-17 | 124.38 | ||
| 2007-09-18 | 123.98 | ||
| 2007-09-19 | 123.75 | ||
| 2007-09-20 | 123.97 | ||
| 2007-09-21 | 123.87 | ||
| 2007-09-24 | 123.53 | ||
| 2007-09-25 | 123.28 | ||
| 2007-09-26 | 123.16 | ||
| 2007-09-27 | 123.26 | ||
| 2007-09-28 | 123.08 | ||
| 2007-10-01 | 123.23 | ||
| 2007-10-02 | 123.23 | ||
| 2007-10-03 | 122.99 | ||
| 2007-10-04 | 122.92 | ||
| 2007-10-05 | 122.72 | ||
| 2007-10-08 | 122.39 | ||
| 2007-10-09 | 121.79 | ||
| 2007-10-10 | 121.82 | ||
| 2007-10-11 | 122.1 | ||
| 2007-10-15 | 122.09 | ||
| 2007-10-16 | 122.07 | ||
| 2007-10-17 | 122.12 | ||
| 2007-10-18 | 122.05 | ||
| 2007-10-22 | 121.96 | ||
| 2007-10-23 | 121.86 | ||
| 2007-10-24 | 121.99 | ||
| 2007-10-25 | 122.21 | ||
| 2007-10-26 | 122.56 | ||
| 2007-10-29 | 122.7 | ||
| 2007-10-30 | 122.69 | ||
| 2007-10-31 | 122.66 | ||
| 2007-11-01 | 122.43 | ||
| 2007-11-02 | 122.13 | ||
| 2007-11-05 | 122.01 | ||
| 2007-11-06 | 122 | ||
| 2007-11-07 | 122.15 | ||
| 2007-11-08 | 121.98 | ||
| 2007-11-09 | 121.97 | ||
| 2007-11-12 | 121.9 | ||
| 2007-11-13 | 122 | ||
| 2007-11-14 | 122.04 | ||
| 2007-11-15 | 121.77 | ||
| 2007-11-16 | 121.63 | ||
| 2007-11-19 | 121.64 | ||
| 2007-11-20 | 121.82 | ||
| 2007-11-21 | 121.72 | ||
| 2007-11-22 | 121.59 | ||
| 2007-11-23 | 121.1 | ||
| 2007-11-26 | 121.27 | ||
| 2007-11-27 | 121.32 | ||
| 2007-11-30 | 121.12 | ||
| 2007-12-03 | 120.9 | ||
| 2007-12-04 | 121.06 | ||
| 2007-12-05 | 121.56 | ||
| 2007-12-06 | 121.27 | ||
| 2007-12-07 | 121.2 | ||
| 2007-12-10 | 121.14 | ||
| 2007-12-11 | 121.11 | ||
| 2007-12-12 | 121.11 | ||
| 2007-12-13 | 121.03 | ||
| 2007-12-14 | 120.73 | ||
| 2007-12-17 | 120.27 | ||
| 2007-12-18 | 120.18 | ||
| 2007-12-19 | 120.31 | ||
| 2007-12-21 | 120.4 | ||
| 2007-12-24 | 120.23 | ||
| 2007-12-26 | 120.41 | ||
| 2007-12-27 | 120.76 | ||
| 2007-12-28 | 121.86 | ||
| 2007-12-31 | 121.78 | ||
| 2008-01-03 | 122.01 | ||
| 2008-01-04 | 122.21 | ||
| 2008-01-07 | 122.91 | ||
| 2008-01-08 | 124.13 | ||
| 2008-01-09 | 123.56 | ||
| 2008-01-10 | 123.06 | ||
| 2008-01-11 | 122.84 | ||
| 2008-01-14 | 123.06 | ||
| 2008-01-15 | 122.8 | ||
| 2008-01-16 | 122.72 | ||
| 2008-01-17 | 122.5 | ||
| 2008-01-18 | 122.41 | ||
| 2008-01-21 | 122.15 | ||
| 2008-01-22 | 122.22 | ||
| 2008-01-23 | 122.17 | ||
| 2008-01-24 | 122.17 | ||
| 2008-01-25 | 122.23 | ||
| 2008-01-28 | 122.27 | ||
| 2008-01-29 | 122.34 | ||
| 2008-01-30 | 122.44 | ||
| 2008-01-31 | 122.61 | ||
| 2008-02-01 | 122.58 | ||
| 2008-02-04 | 122.91 | ||
| 2008-02-05 | 123.26 | ||
| 2008-02-06 | 124.95 | ||
| 2008-02-07 | 123.34 | ||
| 2008-02-08 | 124.12 | ||
| 2008-02-11 | 123.85 | ||
| 2008-02-12 | 123.92 | ||
| 2008-02-13 | 123.61 | ||
| 2008-02-14 | 123.46 | ||
| 2008-02-15 | 123.39 | ||
| 2008-02-18 | 123.03 | ||
| 2008-02-19 | 123.16 | ||
| 2008-02-20 | 123.25 | ||
| 2008-02-21 | 123.28 | ||
| 2008-02-22 | 123.36 | ||
| 2008-02-25 | 123.53 | ||
| 2008-02-26 | 123.82 | ||
| 2008-02-27 | 124.58 | ||
| 2008-02-28 | 124.65 | ||
| 2008-02-29 | 125.34 | ||
| 2008-03-03 | 124.71 | ||
| 2008-03-04 | 124.8 | ||
| 2008-03-05 | 124.88 | ||
| 2008-03-06 | 125.33 | ||
| 2008-03-07 | 125.98 | ||
| 2008-03-10 | 125.93 | ||
| 2008-03-11 | 125.55 | ||
| 2008-03-12 | 124.93 | ||
| 2008-03-13 | 124.95 | ||
| 2008-03-17 | 124.47 | ||
| 2008-03-18 | 124.66 | ||
| 2008-03-19 | 124.2 | ||
| 2008-03-20 | 123.65 | ||
| 2008-03-21 | 123.04 | ||
| 2008-03-26 | 124.07 | ||
| 2008-03-27 | 124.2 | ||
| 2008-03-28 | 123.52 | ||
| 2008-03-31 | 123.7 | ||
| 2008-04-01 | 123.37 | ||
| 2008-04-02 | 123.06 | ||
| 2008-04-03 | 122.78 | ||
| 2008-04-04 | 123.11 | ||
| 2008-04-07 | 123.09 | ||
| 2008-04-08 | 122.92 | ||
| 2008-04-09 | 122.71 | ||
| 2008-04-10 | 123.09 | ||
| 2008-04-11 | 122.66 | ||
| 2008-04-14 | 122.7 | ||
| 2008-04-15 | 122.41 | ||
| 2008-04-16 | 122.53 | ||
| 2008-04-17 | 122.61 | ||
| 2008-04-18 | 122.36 | ||
| 2008-04-21 | 122.02 | ||
| 2008-04-22 | 122.41 | ||
| 2008-04-23 | 122.46 | ||
| 2008-04-24 | 122.49 | ||
| 2008-04-25 | 122.31 | ||
| 2008-04-29 | 122.35 | ||
| 2008-04-30 | 122.75 | ||
| 2008-05-02 | 122.31 | ||
| 2008-05-05 | 122.23 | ||
| 2008-05-06 | 121.92 | ||
| 2008-05-07 | 122.1 | ||
| 2008-05-08 | 121.93 | ||
| 2008-05-09 | 122.09 | ||
| 2008-05-12 | 122.06 | ||
| 2008-05-13 | 121.99 | ||
| 2008-05-14 | 121.83 | ||
| 2008-05-15 | 122.02 | ||
| 2008-05-16 | 122.1 | ||
| 2008-05-19 | 122.25 | ||
| 2008-05-20 | 122.11 | ||
| 2008-05-21 | 122.13 | ||
| 2008-05-22 | 122.06 | ||
| 2008-05-23 | 122.05 | ||
| 2008-05-26 | 122.13 | ||
| 2008-05-27 | 122.21 | ||
| 2008-05-28 | 122.12 | ||
| 2008-05-29 | 122.09 | ||
| 2008-05-30 | 122.01 | ||
| 2008-06-02 | 122.03 | ||
| 2008-06-03 | 122.02 | ||
| 2008-06-04 | 122.07 | ||
| 2008-06-05 | 122.01 | ||
| 2008-06-06 | 122.07 | ||
| 2008-06-09 | 122.11 | ||
| 2008-06-10 | 121.98 | ||
| 2008-06-11 | 122.05 | ||
| 2008-06-12 | 121.96 | ||
| 2008-06-13 | 121.95 | ||
| 2008-06-16 | 121.99 | ||
| 2008-06-17 | 122.05 | ||
| 2008-06-18 | 122.01 | ||
| 2008-06-19 | 122.06 | ||
| 2008-06-20 | 122.08 | ||
| 2008-06-23 | 121.99 | ||
| 2008-06-24 | 121.99 | ||
| 2008-06-25 | 122.07 | ||
| 2008-06-26 | 122.12 | ||
| 2008-06-27 | 122.07 | ||
| 2008-06-30 | 122.05 | ||
| 2008-07-01 | 121.96 | ||
| 2008-07-02 | 121.91 | ||
| 2008-07-03 | 122.01 | ||
| 2008-07-04 | 121.92 | ||
| 2008-07-07 | 121.75 | ||
| 2008-07-08 | 121.77 | ||
| 2008-07-09 | 121.8 | ||
| 2008-07-10 | 121.75 | ||
| 2008-07-11 | 121.9 | ||
| 2008-07-14 | 121.96 | ||
| 2008-07-15 | 122.1 | ||
| 2008-07-16 | 121.97 | ||
| 2008-07-17 | 121.97 | ||
| 2008-07-18 | 121.94 | ||
| 2008-07-21 | 121.89 | ||
| 2008-07-22 | 121.81 | ||
| 2008-07-23 | 121.77 | ||
| 2008-07-24 | 121.81 | ||
| 2008-07-25 | 121.91 | ||
| 2008-07-28 | 121.71 | ||
| 2008-07-29 | 121.75 | ||
| 2008-07-30 | 121.75 | ||
| 2008-07-31 | 121.8 | ||
| 2008-08-01 | 121.67 | ||
| 2008-08-04 | 121.28 | ||
| 2008-08-05 | 121.2 | ||
| 2008-08-06 | 121.24 | ||
| 2008-08-07 | 121.31 | ||
| 2008-08-08 | 121.2 | ||
| 2008-08-11 | 121.16 | ||
| 2008-08-12 | 121.08 | ||
| 2008-08-13 | 121.21 | ||
| 2008-08-14 | 121.22 | ||
| 2008-08-15 | 121.11 | ||
| 2008-08-18 | 121.26 | ||
| 2008-08-19 | 121.32 | ||
| 2008-08-20 | 121.87 | ||
| 2008-08-21 | 122 | ||
| 2008-08-22 | 122.03 | ||
| 2008-08-25 | 121.69 | ||
| 2008-08-26 | 121.5 | ||
| 2008-08-27 | 121.53 | ||
| 2008-08-28 | 121.64 | ||
| 2008-08-29 | 121.7 | ||
| 2008-09-01 | 121.53 | ||
| 2008-09-02 | 121.59 | ||
| 2008-09-03 | 121.81 | ||
| 2008-09-04 | 122.11 | ||
| 2008-09-05 | 121.87 | ||
| 2008-09-08 | 122 | ||
| 2008-09-09 | 122.25 | ||
| 2008-09-10 | 122.76 | ||
| 2008-09-11 | 122.96 | ||
| 2008-09-12 | 123.23 | ||
| 2008-09-15 | 123.52 | ||
| 2008-09-16 | 123.59 | ||
| 2008-09-17 | 123.53 | ||
| 2008-09-18 | 123.61 | ||
| 2008-09-19 | 123.57 | ||
| 2008-09-22 | 124.08 | ||
| 2008-09-23 | 124.07 | ||
| 2008-09-24 | 123.99 | ||
| 2008-09-25 | 124.03 | ||
| 2008-09-26 | 124.09 | ||
| 2008-09-29 | 123.89 | ||
| 2008-10-01 | 123.47 | ||
| 2008-10-02 | 122.96 | ||
| 2008-10-03 | 122.74 | ||
| 2008-10-06 | 122.46 | ||
| 2008-10-07 | 122.56 | ||
| 2008-10-08 | 122.92 | ||
| 2008-10-09 | 123.76 | ||
| 2008-10-10 | 123.79 | ||
| 2008-10-13 | 123.67 | ||
| 2008-10-14 | 123.59 | ||
| 2008-10-15 | 123.39 | ||
| 2008-10-16 | 123.16 | ||
| 2008-10-17 | 123 | ||
| 2008-10-21 | 122.63 | ||
| 2008-10-22 | 122.3 | ||
| 2008-10-23 | 122.48 | ||
| 2008-10-24 | 122.38 | ||
| 2008-10-27 | 122.72 | ||
| 2008-10-28 | 123.51 | ||
| 2008-10-29 | 124.1 | ||
| 2008-10-30 | 123.92 | ||
| 2008-10-31 | 123.3 | ||
| 2008-11-03 | 123.33 | ||
| 2008-11-04 | 123.19 | ||
| 2008-11-05 | 123.35 | ||
| 2008-11-06 | 123.48 | ||
| 2008-11-07 | 123.41 | ||
| 2008-11-10 | 123.5 | ||
| 2008-11-11 | 123.33 | ||
| 2008-11-12 | 123.06 | ||
| 2008-11-13 | 122.98 | ||
| 2008-11-14 | 123.25 | ||
| 2008-11-17 | 123.18 | ||
| 2008-11-18 | 123.27 | ||
| 2008-11-19 | 123.3 | ||
| 2008-11-20 | 123.26 | ||
| 2008-11-21 | 123.24 | ||
| 2008-11-24 | 123.33 | ||
| 2008-11-25 | 123.37 | ||
| 2008-11-26 | 123.37 | ||
| 2008-11-27 | 123.37 | ||
| 2008-12-02 | 123.11 | ||
| 2008-12-03 | 123.03 | ||
| 2008-12-04 | 123.03 | ||
| 2008-12-05 | 123.14 | ||
| 2008-12-09 | 122.95 | ||
| 2008-12-10 | 122.96 | ||
| 2008-12-11 | 123.11 | ||
| 2008-12-12 | 123.16 | ||
| 2008-12-15 | 123.22 | ||
| 2008-12-16 | 123.13 | ||
| 2008-12-17 | 123.18 | ||
| 2008-12-18 | 123.38 | ||
| 2008-12-19 | 122.92 | ||
| 2008-12-22 | 122.5 | ||
| 2008-12-23 | 122.42 | ||
| 2008-12-24 | 122.88 | ||
| 2008-12-26 | 123.9 | ||
| 2008-12-29 | 123.9 | ||
| 2008-12-30 | 123.93 | ||
| 2008-12-31 | 123.8 | ||
| 2009-01-05 | 123.55 | ||
| 2009-01-06 | 124.02 | ||
| 2009-01-07 | 124.88 | ||
| 2009-01-08 | 125 | ||
| 2009-01-09 | 125.26 | ||
| 2009-01-12 | 125.18 | ||
| 2009-01-13 | 125.39 | ||
| 2009-01-14 | 125.98 | ||
| 2009-01-15 | 125.74 | ||
| 2009-01-16 | 125.03 | ||
| 2009-01-19 | 125.05 | ||
| 2009-01-20 | 124.98 | ||
| 2009-01-21 | 125 | ||
| 2009-01-22 | 124.91 | ||
| 2009-01-23 | 124.87 | ||
| 2009-01-26 | 125.19 | ||
| 2009-01-27 | 125.4 | ||
| 2009-01-28 | 125.79 | ||
| 2009-01-29 | 126.08 | ||
| 2009-01-30 | 126.3 | ||
| 2009-02-02 | 125.92 | ||
| 2009-02-03 | 125.97 | ||
| 2009-02-04 | 126.39 | ||
| 2009-02-05 | 126.4 | ||
| 2009-02-06 | 127.2 | ||
| 2009-02-09 | 127.6 | ||
| 2009-02-10 | 128.06 | ||
| 2009-02-11 | 129.42 | ||
| 2009-02-12 | 129.55 | ||
| 2009-02-13 | 129.69 | ||
| 2009-02-16 | 129.41 | ||
| 2009-02-17 | 129.51 | ||
| 2009-02-18 | 129.87 | ||
| 2009-02-19 | 130.26 | ||
| 2009-02-20 | 130.29 | ||
| 2009-02-23 | 130.32 | ||
| 2009-02-24 | 130.36 | ||
| 2009-02-25 | 130.16 | ||
| 2009-02-26 | 129.6 | ||
| 2009-02-27 | 129.84 | ||
| 2009-03-02 | 129.95 | ||
| 2009-03-03 | 130.11 | ||
| 2009-03-04 | 129.84 | ||
| 2009-03-05 | 130 | ||
| 2009-03-06 | 130.06 | ||
| 2009-03-09 | 130.12 | ||
| 2009-03-10 | 130.29 | ||
| 2009-03-11 | 130.65 | ||
| 2009-03-12 | 131.2 | ||
| 2009-03-13 | 130.83 | ||
| 2009-03-17 | 130.92 | ||
| 2009-03-18 | 130.87 | ||
| 2009-03-19 | 130.9 | ||
| 2009-03-20 | 131 | ||
| 2009-03-24 | 131.13 | ||
| 2009-03-25 | 131.14 | ||
| 2009-03-26 | 131.25 | ||
| 2009-03-27 | 131.12 | ||
| 2009-03-30 | 131.08 | ||
| 2009-03-31 | 131.02 | ||
| 2009-04-01 | 130.9 | ||
| 2009-04-02 | 130.86 | ||
| 2009-04-03 | 130.76 | ||
| 2009-04-06 | 130.68 | ||
| 2009-04-07 | 130.59 | ||
| 2009-04-08 | 130.54 | ||
| 2009-04-09 | 130.42 | ||
| 2009-04-10 | 130.24 | ||
| 2009-04-14 | 129.89 | ||
| 2009-04-15 | 129.77 | ||
| 2009-04-16 | 129.49 | ||
| 2009-04-17 | 129.13 | ||
| 2009-04-21 | 130.03 | ||
| 2009-04-22 | 130.57 | ||
| 2009-04-23 | 130.83 | ||
| 2009-04-24 | 130.91 | ||
| 2009-04-27 | 130.78 | ||
| 2009-04-28 | 130.81 | ||
| 2009-04-29 | 130.99 | ||
| 2009-04-30 | 131.08 | ||
| 2009-05-04 | 131.01 | ||
| 2009-05-05 | 131.11 | ||
| 2009-05-06 | 131.23 | ||
| 2009-05-07 | 131.27 | ||
| 2009-05-08 | 131.44 | ||
| 2009-05-11 | 131.89 | ||
| 2009-05-12 | 132.07 | ||
| 2009-05-13 | 132.34 | ||
| 2009-05-14 | 132.33 | ||
| 2009-05-15 | 132.2 | ||
| 2009-05-18 | 132.11 | ||
| 2009-05-19 | 132.15 | ||
| 2009-05-20 | 132.06 | ||
| 2009-05-21 | 132.22 | ||
| 2009-05-22 | 132.34 | ||
| 2009-05-25 | 132.63 | ||
| 2009-05-26 | 132.63 | ||
| 2009-05-27 | 132.79 | ||
| 2009-05-28 | 132.61 | ||
| 2009-05-29 | 132.5 | ||
| 2009-06-01 | 132.47 | ||
| 2009-06-02 | 132.63 | ||
| 2009-06-03 | 132.93 | ||
| 2009-06-04 | 133 | ||
| 2009-06-05 | 132.9 | ||
| 2009-06-08 | 132.58 | ||
| 2009-06-09 | 132.39 | ||
| 2009-06-10 | 132.38 | ||
| 2009-06-11 | 132.13 | ||
| 2009-06-15 | 130.85 | ||
| 2009-06-16 | 131.05 | ||
| 2009-06-17 | 130.91 | ||
| 2009-06-18 | 130.51 | ||
| 2009-06-19 | 130.46 | ||
| 2009-06-22 | 129.95 | ||
| 2009-06-23 | 129.84 | ||
| 2009-06-24 | 129.58 | ||
| 2009-06-25 | 129.3 | ||
| 2009-06-26 | 128.37 | ||
| 2009-06-29 | 129.34 | ||
| 2009-06-30 | 130.76 | ||
| 2009-07-01 | 131.59 | ||
| 2009-07-02 | 131.34 | ||
| 2009-07-03 | 130.99 | ||
| 2009-07-06 | 130.21 | ||
| 2009-07-07 | 129.72 | ||
| 2009-07-08 | 129.18 | ||
| 2009-07-09 | 128.86 | ||
| 2009-07-10 | 129.55 | ||
| 2009-07-13 | 129.05 | ||
| 2009-07-14 | 129.06 | ||
| 2009-07-15 | 129.35 | ||
| 2009-07-16 | 129.26 | ||
| 2009-07-17 | 129.31 | ||
| 2009-07-20 | 129.07 | ||
| 2009-07-21 | 129.07 | ||
| 2009-07-22 | 129.1 | ||
| 2009-07-23 | 129.52 | ||
| 2009-07-24 | 129.77 | ||
| 2009-07-27 | 129.65 | ||
| 2009-07-28 | 129.58 | ||
| 2009-07-29 | 129.58 | ||
| 2009-07-30 | 129.66 | ||
| 2009-07-31 | 129.61 | ||
| 2009-08-03 | 129.35 | ||
| 2009-08-04 | 129.78 | ||
| 2009-08-05 | 130.8 | ||
| 2009-08-06 | 131.17 | ||
| 2009-08-07 | 130.18 | ||
| 2009-08-10 | 130.17 | ||
| 2009-08-11 | 130.37 | ||
| 2009-08-12 | 130.72 | ||
| 2009-08-13 | 130.83 | ||
| 2009-08-14 | 130.37 | ||
| 2009-08-17 | 130.27 | ||
| 2009-08-18 | 130.67 | ||
| 2009-08-19 | 130.93 | ||
| 2009-08-20 | 131.14 | ||
| 2009-08-21 | 131.62 | ||
| 2009-08-24 | 131.71 | ||
| 2009-08-25 | 131.77 | ||
| 2009-08-26 | 132.39 | ||
| 2009-08-27 | 132.38 | ||
| 2009-08-28 | 132.3 | ||
| 2009-08-31 | 132.37 | ||
| 2009-09-01 | 132.31 | ||
| 2009-09-02 | 132.31 | ||
| 2009-09-03 | 132.34 | ||
| 2009-09-04 | 132.55 | ||
| 2009-09-07 | 132.59 | ||
| 2009-09-08 | 132.94 | ||
| 2009-09-09 | 133.28 | ||
| 2009-09-10 | 133.64 | ||
| 2009-09-11 | 133.61 | ||
| 2009-09-14 | 133.58 | ||
| 2009-09-15 | 133.59 | ||
| 2009-09-16 | 133.66 | ||
| 2009-09-17 | 133.65 | ||
| 2009-09-18 | 133.74 | ||
| 2009-09-22 | 134.31 | ||
| 2009-09-23 | 136.21 | ||
| 2009-09-24 | 137.83 | ||
| 2009-09-25 | 136.74 | ||
| 2009-09-28 | 134.81 | ||
| 2009-09-29 | 134.53 | ||
| 2009-09-30 | 134.51 | ||
| 2009-10-01 | 134.56 | ||
| 2009-10-02 | 134.22 | ||
| 2009-10-05 | 134.46 | ||
| 2009-10-06 | 134.8 | ||
| 2009-10-07 | 135.68 | ||
| 2009-10-08 | 135.95 | ||
| 2009-10-09 | 136.48 | ||
| 2009-10-12 | 137.4 | ||
| 2009-10-13 | 137.83 | ||
| 2009-10-14 | 138.7 | ||
| 2009-10-15 | 137.22 | ||
| 2009-10-16 | 137.27 | ||
| 2009-10-20 | 137.66 | ||
| 2009-10-21 | 137.97 | ||
| 2009-10-22 | 138.12 | ||
| 2009-10-23 | 138.12 | ||
| 2009-10-26 | 138.01 | ||
| 2009-10-27 | 137.84 | ||
| 2009-10-28 | 137.71 | ||
| 2009-10-29 | 137.51 | ||
| 2009-10-30 | 137.49 | ||
| 2009-11-02 | 137.51 | ||
| 2009-11-03 | 137.61 | ||
| 2009-11-04 | 137.96 | ||
| 2009-11-05 | 137.68 | ||
| 2009-11-06 | 137.8 | ||
| 2009-11-09 | 137.97 | ||
| 2009-11-10 | 138.05 | ||
| 2009-11-11 | 137.9 | ||
| 2009-11-12 | 137.79 | ||
| 2009-11-13 | 137.64 | ||
| 2009-11-16 | 137.71 | ||
| 2009-11-17 | 137.65 | ||
| 2009-11-18 | 137.42 | ||
| 2009-11-19 | 137.28 | ||
| 2009-11-20 | 137.19 | ||
| 2009-11-23 | 137.23 | ||
| 2009-11-24 | 137.49 | ||
| 2009-11-25 | 138.03 | ||
| 2009-11-26 | 138.44 | ||
| 2009-12-02 | 138.18 | ||
| 2009-12-03 | 138.19 | ||
| 2009-12-04 | 137.89 | ||
| 2009-12-07 | 137.42 | ||
| 2009-12-08 | 137.07 | ||
| 2009-12-09 | 136.26 | ||
| 2009-12-10 | 136.11 | ||
| 2009-12-11 | 136.28 | ||
| 2009-12-14 | 136.89 | ||
| 2009-12-15 | 137.61 | ||
| 2009-12-16 | 137.32 | ||
| 2009-12-17 | 136.52 | ||
| 2009-12-18 | 136.34 | ||
| 2009-12-21 | 136.28 | ||
| 2009-12-22 | 136.33 | ||
| 2009-12-23 | 136.95 | ||
| 2009-12-24 | 137.12 | ||
| 2009-12-28 | 137.5 | ||
| 2009-12-29 | 138.11 | ||
| 2009-12-30 | 138.21 | ||
| 2009-12-31 | 137.96 | ||
| 2010-01-05 | 137.8 | ||
| 2010-01-06 | 137.92 | ||
| 2010-01-07 | 137.99 | ||
| 2010-01-08 | 138.05 | ||
| 2010-01-11 | 138.15 | ||
| 2010-01-12 | 138.32 | ||
| 2010-01-13 | 138.57 | ||
| 2010-01-14 | 138.88 | ||
| 2010-01-15 | 138.37 | ||
| 2010-01-18 | 138.05 | ||
| 2010-01-19 | 137.98 | ||
| 2010-01-20 | 137.75 | ||
| 2010-01-21 | 137.76 | ||
| 2010-01-22 | 138.12 | ||
| 2010-01-25 | 138.52 | ||
| 2010-01-26 | 138.48 | ||
| 2010-01-27 | 138.6 | ||
| 2010-01-28 | 138.88 | ||
| 2010-01-29 | 139.08 | ||
| 2010-02-01 | 138.95 | ||
| 2010-02-02 | 139.29 | ||
| 2010-02-03 | 139.39 | ||
| 2010-02-04 | 138.87 | ||
| 2010-02-05 | 138.45 | ||
| 2010-02-08 | 138.51 | ||
| 2010-02-09 | 138.79 | ||
| 2010-02-10 | 139.08 | ||
| 2010-02-11 | 139.1 | ||
| 2010-02-12 | 138.47 | ||
| 2010-02-15 | 138.73 | ||
| 2010-02-16 | 138.82 | ||
| 2010-02-17 | 138.91 | ||
| 2010-02-18 | 138.64 | ||
| 2010-02-19 | 138.44 | ||
| 2010-02-22 | 138.63 | ||
| 2010-02-23 | 138.66 | ||
| 2010-02-24 | 138.56 | ||
| 2010-02-25 | 138.78 | ||
| 2010-02-26 | 138.89 | ||
| 2010-03-01 | 138.91 | ||
| 2010-03-02 | 138.94 | ||
| 2010-03-03 | 139.11 | ||
| 2010-03-04 | 139.2 | ||
| 2010-03-05 | 139.4 | ||
| 2010-03-08 | 139.35 | ||
| 2010-03-09 | 139.4 | ||
| 2010-03-10 | 139.31 | ||
| 2010-03-11 | 139.33 | ||
| 2010-03-12 | 139.39 | ||
| 2010-03-15 | 139.47 | ||
| 2010-03-16 | 139.49 | ||
| 2010-03-17 | 139.73 | ||
| 2010-03-18 | 139.56 | ||
| 2010-03-19 | 139.25 | ||
| 2010-03-23 | 139.03 | ||
| 2010-03-24 | 138.7 | ||
| 2010-03-25 | 138.55 | ||
| 2010-03-26 | 138.9 | ||
| 2010-03-29 | 139.2 | ||
| 2010-03-30 | 139.21 | ||
| 2010-03-31 | 139.05 | ||
| 2010-04-01 | 138.99 | ||
| 2010-04-02 | 138.9 | ||
| 2010-04-05 | 138.9 | ||
| 2010-04-06 | 138.67 | ||
| 2010-04-07 | 138.58 | ||
| 2010-04-08 | 138.48 | ||
| 2010-04-09 | 138.57 | ||
| 2010-04-12 | 138.7 | ||
| 2010-04-13 | 138.66 | ||
| 2010-04-14 | 138.66 | ||
| 2010-04-15 | 138.54 | ||
| 2010-04-16 | 138.44 | ||
| 2010-04-19 | 138.35 | ||
| 2010-04-20 | 138.38 | ||
| 2010-04-21 | 138.37 | ||
| 2010-04-22 | 138.12 | ||
| 2010-04-23 | 137.86 | ||
| 2010-04-26 | 138.03 | ||
| 2010-04-27 | 137.92 | ||
| 2010-04-28 | 137.57 | ||
| 2010-04-29 | 137.59 | ||
| 2010-04-30 | 137.63 | ||
| 2010-05-03 | 137.63 | ||
| 2010-05-04 | 137.28 | ||
| 2010-05-05 | 136.89 | ||
| 2010-05-06 | 136.59 | ||
| 2010-05-07 | 136.27 | ||
| 2010-05-10 | 136.5 | ||
| 2010-05-11 | 136.33 | ||
| 2010-05-12 | 136.17 | ||
| 2010-05-13 | 136.3 | ||
| 2010-05-14 | 136.29 | ||
| 2010-05-17 | 136.25 | ||
| 2010-05-18 | 136.57 | ||
| 2010-05-19 | 136.68 | ||
| 2010-05-20 | 136.87 | ||
| 2010-05-21 | 136.85 | ||
| 2010-05-24 | 136.95 | ||
| 2010-05-25 | 136.72 | ||
| 2010-05-26 | 136.81 | ||
| 2010-05-27 | 136.87 | ||
| 2010-05-28 | 137.13 | ||
| 2010-05-31 | 137.26 | ||
| 2010-06-01 | 136.89 | ||
| 2010-06-02 | 136.97 | ||
| 2010-06-03 | 136.97 | ||
| 2010-06-04 | 136.68 | ||
| 2010-06-07 | 136.24 | ||
| 2010-06-08 | 136.38 | ||
| 2010-06-09 | 136.28 | ||
| 2010-06-10 | 136.34 | ||
| 2010-06-11 | 136.47 | ||
| 2010-06-14 | 136.53 | ||
| 2010-06-15 | 136.46 | ||
| 2010-06-16 | 136.69 | ||
| 2010-06-17 | 136.66 | ||
| 2010-06-18 | 136.73 | ||
| 2010-06-21 | 136.84 | ||
| 2010-06-22 | 136.86 | ||
| 2010-06-23 | 136.79 | ||
| 2010-06-24 | 136.87 | ||
| 2010-06-25 | 136.95 | ||
| 2010-06-28 | 136.77 | ||
| 2010-06-29 | 136.57 | ||
| 2010-06-30 | 136.45 | ||
| 2010-07-01 | 136.54 | ||
| 2010-07-02 | 136.8 | ||
| 2010-07-05 | 136.76 | ||
| 2010-07-06 | 136.72 | ||
| 2010-07-07 | 136.62 | ||
| 2010-07-08 | 136.66 | ||
| 2010-07-09 | 136.68 | ||
| 2010-07-12 | 136.51 | ||
| 2010-07-13 | 136.42 | ||
| 2010-07-14 | 136.36 | ||
| 2010-07-15 | 136.21 | ||
| 2010-07-16 | 136.26 | ||
| 2010-07-19 | 136.03 | ||
| 2010-07-20 | 135.7 | ||
| 2010-07-21 | 134.86 | ||
| 2010-07-22 | 134.9 | ||
| 2010-07-23 | 135.6 | ||
| 2010-07-26 | 135.24 | ||
| 2010-07-27 | 135.34 | ||
| 2010-07-28 | 135.6 | ||
| 2010-07-29 | 136.08 | ||
| 2010-07-30 | 136.61 | ||
| 2010-08-02 | 135.32 | ||
| 2010-08-03 | 136.02 | ||
| 2010-08-04 | 136.02 | ||
| 2010-08-05 | 136.16 | ||
| 2010-08-06 | 136.21 | ||
| 2010-08-09 | 136 | ||
| 2010-08-10 | 136.07 | ||
| 2010-08-11 | 136.02 | ||
| 2010-08-12 | 135.74 | ||
| 2010-08-13 | 135.71 | ||
| 2010-08-16 | 135.51 | ||
| 2010-08-17 | 135.95 | ||
| 2010-08-18 | 136.18 | ||
| 2010-08-19 | 136.25 | ||
| 2010-08-20 | 136.26 | ||
| 2010-08-23 | 136.17 | ||
| 2010-08-24 | 136.48 | ||
| 2010-08-25 | 136.87 | ||
| 2010-08-26 | 137.05 | ||
| 2010-08-27 | 137.03 | ||
| 2010-08-30 | 137.09 | ||
| 2010-08-31 | 137.11 | ||
| 2010-09-01 | 137.03 | ||
| 2010-09-02 | 137.08 | ||
| 2010-09-03 | 137.05 | ||
| 2010-09-06 | 137.01 | ||
| 2010-09-07 | 137 | ||
| 2010-09-08 | 136.8 | ||
| 2010-09-10 | 136.45 | ||
| 2010-09-13 | 136.55 | ||
| 2010-09-14 | 136.14 | ||
| 2010-09-15 | 136.09 | ||
| 2010-09-16 | 136.35 | ||
| 2010-09-17 | 136.65 | ||
| 2010-09-20 | 136.69 | ||
| 2010-09-21 | 136.84 | ||
| 2010-09-22 | 137.25 | ||
| 2010-09-23 | 137.27 | ||
| 2010-09-24 | 137.46 | ||
| 2010-09-27 | 137.67 | ||
| 2010-09-28 | 137.87 | ||
| 2010-09-29 | 138.27 | ||
| 2010-09-30 | 138.45 | ||
| 2010-10-01 | 138.56 | ||
| 2010-10-04 | 138.29 | ||
| 2010-10-05 | 138.23 | ||
| 2010-10-06 | 138.18 | ||
| 2010-10-07 | 138.21 | ||
| 2010-10-08 | 138.23 | ||
| 2010-10-11 | 138.24 | ||
| 2010-10-12 | 138.24 | ||
| 2010-10-13 | 138.36 | ||
| 2010-10-14 | 138.51 | ||
| 2010-10-15 | 138.57 | ||
| 2010-10-18 | 138.47 | ||
| 2010-10-20 | 138.37 | ||
| 2010-10-21 | 138.4 | ||
| 2010-10-22 | 138.32 | ||
| 2010-10-25 | 138.4 | ||
| 2010-10-26 | 138.45 | ||
| 2010-10-27 | 138.52 | ||
| 2010-10-28 | 138.57 | ||
| 2010-10-29 | 138.62 | ||
| 2010-11-01 | 138.27 | ||
| 2010-11-02 | 138.3 | ||
| 2010-11-03 | 138.3 | ||
| 2010-11-04 | 138.58 | ||
| 2010-11-05 | 138.78 | ||
| 2010-11-08 | 138.77 | ||
| 2010-11-09 | 138.78 | ||
| 2010-11-10 | 139.05 | ||
| 2010-11-11 | 139.3 | ||
| 2010-11-12 | 139.41 | ||
| 2010-11-15 | 139.37 | ||
| 2010-11-17 | 139.26 | ||
| 2010-11-18 | 139.07 | ||
| 2010-11-19 | 139.06 | ||
| 2010-11-22 | 138.92 | ||
| 2010-11-23 | 138.78 | ||
| 2010-11-24 | 138.54 | ||
| 2010-11-25 | 138.61 | ||
| 2010-11-26 | 138.63 | ||
| 2010-11-30 | 138.65 | ||
| 2010-12-01 | 138.74 | ||
| 2010-12-02 | 138.95 | ||
| 2010-12-03 | 139.16 | ||
| 2010-12-06 | 139.11 | ||
| 2010-12-07 | 139.02 | ||
| 2010-12-09 | 139.1 | ||
| 2010-12-10 | 139.11 | ||
| 2010-12-13 | 139.06 | ||
| 2010-12-14 | 139.26 | ||
| 2010-12-15 | 139.37 | ||
| 2010-12-16 | 139.14 | ||
| 2010-12-17 | 139.11 | ||
| 2010-12-20 | 138.76 | ||
| 2010-12-21 | 138.52 | ||
| 2010-12-22 | 138.27 | ||
| 2010-12-23 | 138.2 | ||
| 2010-12-24 | 138.19 | ||
| 2010-12-27 | 138.29 | ||
| 2010-12-28 | 138.37 | ||
| 2010-12-29 | 138.56 | ||
| 2010-12-30 | 138.76 | ||
| 2010-12-31 | 138.77 | ||
| 2011-01-03 | 138.69 | ||
| 2011-01-04 | 138.78 | ||
| 2011-01-05 | 138.68 | ||
| 2011-01-06 | 138.52 | ||
| 2011-01-07 | 138.27 | ||
| 2011-01-10 | 138.22 | ||
| 2011-01-11 | 138.25 | ||
| 2011-01-12 | 138.41 | ||
| 2011-01-13 | 138.35 | ||
| 2011-01-14 | 138.4 | ||
| 2011-01-17 | 138.33 | ||
| 2011-01-18 | 138.38 | ||
| 2011-01-19 | 138.43 | ||
| 2011-01-20 | 138.59 | ||
| 2011-01-21 | 138.69 | ||
| 2011-01-24 | 138.92 | ||
| 2011-01-25 | 138.98 | ||
| 2011-01-26 | 139.02 | ||
| 2011-01-27 | 139.12 | ||
| 2011-01-28 | 139.24 | ||
| 2011-01-31 | 139.31 | ||
| 2011-02-01 | 139.4 | ||
| 2011-02-02 | 139.47 | ||
| 2011-02-03 | 139.44 | ||
| 2011-02-04 | 140.06 | ||
| 2011-02-07 | 140.38 | ||
| 2011-02-08 | 140.5 | ||
| 2011-02-09 | 140.42 | ||
| 2011-02-10 | 140.17 | ||
| 2011-02-11 | 139.81 | ||
| 2011-02-14 | 139.47 | ||
| 2011-02-15 | 139.37 | ||
| 2011-02-16 | 139.21 | ||
| 2011-02-17 | 138.82 | ||
| 2011-02-18 | 138.8 | ||
| 2011-02-21 | 139.05 | ||
| 2011-02-22 | 139.02 | ||
| 2011-02-23 | 139.19 | ||
| 2011-02-24 | 139.46 | ||
| 2011-02-25 | 139.79 | ||
| 2011-02-28 | 139.92 | ||
| 2011-03-01 | 139.8 | ||
| 2011-03-02 | 139.65 | ||
| 2011-03-03 | 139.79 | ||
| 2011-03-04 | 140.26 | ||
| 2011-03-07 | 140.2 | ||
| 2011-03-08 | 140.13 | ||
| 2011-03-09 | 140.1 | ||
| 2011-03-10 | 140.1 | ||
| 2011-03-11 | 140.07 | ||
| 2011-03-15 | 140.01 | ||
| 2011-03-16 | 140.05 | ||
| 2011-03-17 | 140.1 | ||
| 2011-03-18 | 140.18 | ||
| 2011-03-21 | 140.3 | ||
| 2011-03-23 | 140.22 | ||
| 2011-03-24 | 140.21 | ||
| 2011-03-25 | 140.29 | ||
| 2011-03-28 | 140.25 | ||
| 2011-03-29 | 140.34 | ||
| 2011-03-30 | 140.37 | ||
| 2011-03-31 | 140.57 | ||
| 2011-04-01 | 140.64 | ||
| 2011-04-04 | 140.75 | ||
| 2011-04-05 | 140.85 | ||
| 2011-04-06 | 141.16 | ||
| 2011-04-07 | 141.21 | ||
| 2011-04-08 | 141.54 | ||
| 2011-04-11 | 141.56 | ||
| 2011-04-12 | 141.57 | ||
| 2011-04-13 | 141.65 | ||
| 2011-04-14 | 141.68 | ||
| 2011-04-15 | 141.64 | ||
| 2011-04-18 | 141.52 | ||
| 2011-04-19 | 141.32 | ||
| 2011-04-20 | 141.34 | ||
| 2011-04-21 | 141.57 | ||
| 2011-04-22 | 141.57 | ||
| 2011-04-25 | 141.42 | ||
| 2011-04-26 | 141.61 | ||
| 2011-04-27 | 141.8 | ||
| 2011-04-28 | 142.27 | ||
| 2011-04-29 | 142.4 | ||
| 2011-05-02 | 142.35 | ||
| 2011-05-03 | 142.27 | ||
| 2011-05-04 | 142.3 | ||
| 2011-05-05 | 142.46 | ||
| 2011-05-06 | 142.29 | ||
| 2011-05-09 | 142.06 | ||
| 2011-05-10 | 142.09 | ||
| 2011-05-11 | 142.14 | ||
| 2011-05-12 | 141.87 | ||
| 2011-05-13 | 141.74 | ||
| 2011-05-16 | 141.36 | ||
| 2011-05-17 | 141.27 | ||
| 2011-05-18 | 141.39 | ||
| 2011-05-19 | 141.53 | ||
| 2011-05-20 | 141.5 | ||
| 2011-05-23 | 141.14 | ||
| 2011-05-24 | 141.21 | ||
| 2011-05-25 | 141.4 | ||
| 2011-05-26 | 141.52 | ||
| 2011-05-27 | 141.68 | ||
| 2011-05-30 | 141.91 | ||
| 2011-05-31 | 142.1 | ||
| 2011-06-01 | 142.2 | ||
| 2011-06-02 | 142.34 | ||
| 2011-06-03 | 142.58 | ||
| 2011-06-06 | 142.55 | ||
| 2011-06-07 | 142.64 | ||
| 2011-06-08 | 142.78 | ||
| 2011-06-09 | 142.84 | ||
| 2011-06-10 | 142.81 | ||
| 2011-06-13 | 142.65 | ||
| 2011-06-14 | 142.59 | ||
| 2011-06-15 | 142.47 | ||
| 2011-06-16 | 141.98 | ||
| 2011-06-17 | 141.59 | ||
| 2011-06-20 | 141.22 | ||
| 2011-06-21 | 141.01 | ||
| 2011-06-22 | 141.31 | ||
| 2011-06-23 | 141.37 | ||
| 2011-06-24 | 141.33 | ||
| 2011-06-27 | 141.13 | ||
| 2011-06-28 | 141.22 | ||
| 2011-06-29 | 141.29 | ||
| 2011-06-30 | 141.41 | ||
| 2011-07-01 | 141.45 | ||
| 2011-07-04 | 141.35 | ||
| 2011-07-05 | 139.02 | ||
| 2011-07-06 | 141.19 | ||
| 2011-07-07 | 140.94 | ||
| 2011-07-08 | 140.73 | ||
| 2011-07-11 | 140.08 | ||
| 2011-07-12 | 138.97 | ||
| 2011-07-13 | 138.97 | ||
| 2011-07-14 | 139.09 | ||
| 2011-07-18 | 138.83 | ||
| 2011-07-19 | 138.89 | ||
| 2011-07-20 | 139.04 | ||
| 2011-07-21 | 139.22 | ||
| 2011-07-22 | 139.34 | ||
| 2011-07-25 | 139.4 | ||
| 2011-07-26 | 139.74 | ||
| 2011-07-27 | 140.22 | ||
| 2011-07-28 | 140.34 | ||
| 2011-07-29 | 140.19 | ||
| 2011-08-01 | 139.5 | ||
| 2011-08-02 | 139.48 | ||
| 2011-08-03 | 139.7 | ||
| 2011-08-04 | 140.09 | ||
| 2011-08-05 | 139.02 | ||
| 2011-08-08 | 139.68 | ||
| 2011-08-09 | 139.47 | ||
| 2011-08-10 | 139.51 | ||
| 2011-08-11 | 139.52 | ||
| 2011-08-12 | 139.39 | ||
| 2011-08-16 | 139.49 | ||
| 2011-08-17 | 139.82 | ||
| 2011-08-18 | 140.13 | ||
| 2011-08-19 | 139.91 | ||
| 2011-08-22 | 139.97 | ||
| 2011-08-23 | 140.35 | ||
| 2011-08-24 | 140.42 | ||
| 2011-08-25 | 140.27 | ||
| 2011-08-26 | 140.18 | ||
| 2011-08-29 | 140.43 | ||
| 2011-08-31 | 140.44 | ||
| 2011-09-01 | 140.45 | ||
| 2011-09-02 | 140.37 | ||
| 2011-09-05 | 140.26 | ||
| 2011-09-06 | 140.36 | ||
| 2011-09-07 | 140.3 | ||
| 2011-09-08 | 140.34 | ||
| 2011-09-09 | 140.29 | ||
| 2011-09-12 | 140.21 | ||
| 2011-09-13 | 140.31 | ||
| 2011-09-14 | 140.42 | ||
| 2011-09-15 | 140.51 | ||
| 2011-09-16 | 140.52 | ||
| 2011-09-19 | 140.49 | ||
| 2011-09-20 | 140.51 | ||
| 2011-09-21 | 140.53 | ||
| 2011-09-22 | 140.45 | ||
| 2011-09-23 | 140.48 | ||
| 2011-09-26 | 140.48 | ||
| 2011-09-27 | 140.59 | ||
| 2011-09-28 | 140.91 | ||
| 2011-09-29 | 141.12 | ||
| 2011-09-30 | 140.95 | ||
| 2011-10-03 | 140.7 | ||
| 2011-10-04 | 140.52 | ||
| 2011-10-05 | 140.54 | ||
| 2011-10-06 | 140.47 | ||
| 2011-10-07 | 140.43 | ||
| 2011-10-10 | 140.49 | ||
| 2011-10-11 | 140.51 | ||
| 2011-10-12 | 140.62 | ||
| 2011-10-13 | 140.64 | ||
| 2011-10-14 | 140.67 | ||
| 2011-10-17 | 140.58 | ||
| 2011-10-18 | 140.54 | ||
| 2011-10-20 | 140.6 | ||
| 2011-10-21 | 140.69 | ||
| 2011-10-24 | 140.79 | ||
| 2011-10-25 | 141.09 | ||
| 2011-10-26 | 141.25 | ||
| 2011-10-27 | 141.55 | ||
| 2011-10-28 | 141.74 | ||
| 2011-10-31 | 141.75 | ||
| 2011-11-01 | 141.64 | ||
| 2011-11-02 | 141.61 | ||
| 2011-11-03 | 141.54 | ||
| 2011-11-04 | 141.65 | ||
| 2011-11-07 | 141.57 | ||
| 2011-11-08 | 141.5 | ||
| 2011-11-09 | 141.45 | ||
| 2011-11-10 | 141.33 | ||
| 2011-11-11 | 141.17 | ||
| 2011-11-14 | 141.05 | ||
| 2011-11-15 | 141.02 | ||
| 2011-11-16 | 140.78 | ||
| 2011-11-17 | 140.72 | ||
| 2011-11-18 | 140.68 | ||
| 2011-11-21 | 140.65 | ||
| 2011-11-22 | 140.53 | ||
| 2011-11-23 | 140.41 | ||
| 2011-11-24 | 140.31 | ||
| 2011-11-25 | 140.05 | ||
| 2011-11-30 | 139.74 | ||
| 2011-12-01 | 139.24 | ||
| 2011-12-02 | 138.25 | ||
| 2011-12-05 | 136.31 | ||
| 2011-12-06 | 137.06 | ||
| 2011-12-07 | 139.26 | ||
| 2011-12-09 | 139.03 | ||
| 2011-12-12 | 139.03 | ||
| 2011-12-13 | 138.96 | ||
| 2011-12-14 | 138.68 | ||
| 2011-12-15 | 138.29 | ||
| 2011-12-16 | 138.12 | ||
| 2011-12-19 | 138.16 | ||
| 2011-12-20 | 138.14 | ||
| 2011-12-21 | 138.42 | ||
| 2011-12-22 | 138.31 | ||
| 2011-12-23 | 138.23 | ||
| 2011-12-26 | 137.49 | ||
| 2011-12-27 | 137.6 | ||
| 2011-12-28 | 138 | ||
| 2011-12-29 | 138.75 | ||
| 2011-12-30 | 138.93 | ||
| 2012-01-03 | 138.75 | ||
| 2012-01-04 | 138.81 | ||
| 2012-01-05 | 138.59 | ||
| 2012-01-06 | 138.14 | ||
| 2012-01-09 | 138.14 | ||
| 2012-01-10 | 138.15 | ||
| 2012-01-11 | 138.13 | ||
| 2012-01-12 | 138.01 | ||
| 2012-01-13 | 138.06 | ||
| 2012-01-16 | 138.03 | ||
| 2012-01-17 | 137.99 | ||
| 2012-01-18 | 137.89 | ||
| 2012-01-19 | 137.89 | ||
| 2012-01-20 | 137.98 | ||
| 2012-01-23 | 138.06 | ||
| 2012-01-24 | 138.23 | ||
| 2012-01-25 | 138.42 | ||
| 2012-01-26 | 138.85 | ||
| 2012-01-27 | 138.93 | ||
| 2012-01-30 | 138.82 | ||
| 2012-01-31 | 138.93 | ||
| 2012-02-01 | 139.02 | ||
| 2012-02-02 | 139.06 | ||
| 2012-02-03 | 139.06 | ||
| 2012-02-06 | 138.96 | ||
| 2012-02-07 | 138.87 | ||
| 2012-02-08 | 138.98 | ||
| 2012-02-09 | 139.12 | ||
| 2012-02-10 | 139.25 | ||
| 2012-02-13 | 139.21 | ||
| 2012-02-14 | 139.27 | ||
| 2012-02-15 | 139.26 | ||
| 2012-02-16 | 139.1 | ||
| 2012-02-17 | 139.34 | ||
| 2012-02-20 | 139.38 | ||
| 2012-02-21 | 139.4 | ||
| 2012-02-22 | 139.49 | ||
| 2012-02-23 | 139.67 | ||
| 2012-02-24 | 139.87 | ||
| 2012-02-27 | 139.98 | ||
| 2012-02-28 | 140.05 | ||
| 2012-02-29 | 140.08 | ||
| 2012-03-01 | 140.02 | ||
| 2012-03-02 | 139.96 | ||
| 2012-03-05 | 139.96 | ||
| 2012-03-06 | 139.86 | ||
| 2012-03-07 | 139.83 | ||
| 2012-03-08 | 139.89 | ||
| 2012-03-09 | 139.9 | ||
| 2012-03-12 | 139.92 | ||
| 2012-03-13 | 139.93 | ||
| 2012-03-15 | 139.88 | ||
| 2012-03-16 | 139.83 | ||
| 2012-03-19 | 140.04 | ||
| 2012-03-20 | 140.09 | ||
| 2012-03-21 | 139.99 | ||
| 2012-03-23 | 140.04 | ||
| 2012-03-26 | 140.04 | ||
| 2012-03-27 | 140.23 | ||
| 2012-03-28 | 140.35 | ||
| 2012-03-29 | 140.37 | ||
| 2012-03-30 | 140.38 | ||
| 2012-04-02 | 140.34 | ||
| 2012-04-03 | 140.24 | ||
| 2012-04-04 | 140.06 | ||
| 2012-04-05 | 139.88 | ||
| 2012-04-06 | 139.56 | ||
| 2012-04-09 | 139.64 | ||
| 2012-04-10 | 139.69 | ||
| 2012-04-11 | 139.76 | ||
| 2012-04-12 | 139.81 | ||
| 2012-04-13 | 139.93 | ||
| 2012-04-16 | 139.92 | ||
| 2012-04-17 | 139.98 | ||
| 2012-04-18 | 140.06 | ||
| 2012-04-19 | 139.95 | ||
| 2012-04-20 | 139.93 | ||
| 2012-04-23 | 139.9 | ||
| 2012-04-24 | 140 | ||
| 2012-04-25 | 140.1 | ||
| 2012-04-26 | 140.23 | ||
| 2012-04-27 | 140.29 | ||
| 2012-04-30 | 140.33 | ||
| 2012-05-02 | 140.19 | ||
| 2012-05-03 | 140.11 | ||
| 2012-05-04 | 140.07 | ||
| 2012-05-07 | 139.87 | ||
| 2012-05-08 | 139.75 | ||
| 2012-05-09 | 139.63 | ||
| 2012-05-10 | 139.47 | ||
| 2012-05-11 | 139.44 | ||
| 2012-05-14 | 139.33 | ||
| 2012-05-15 | 139.11 | ||
| 2012-05-16 | 138.95 | ||
| 2012-05-17 | 138.76 | ||
| 2012-05-18 | 138.86 | ||
| 2012-05-21 | 139.09 | ||
| 2012-05-22 | 139.27 | ||
| 2012-05-23 | 139.61 | ||
| 2012-05-24 | 139.57 | ||
| 2012-05-25 | 139.6 | ||
| 2012-05-28 | 139.46 | ||
| 2012-05-29 | 139.35 | ||
| 2012-05-30 | 139.12 | ||
| 2012-05-31 | 139.09 | ||
| 2012-06-01 | 138.94 | ||
| 2012-06-04 | 138.81 | ||
| 2012-06-05 | 138.89 | ||
| 2012-06-06 | 138.9 | ||
| 2012-06-07 | 138.98 | ||
| 2012-06-08 | 138.98 | ||
| 2012-06-11 | 138.83 | ||
| 2012-06-12 | 138.77 | ||
| 2012-06-13 | 138.69 | ||
| 2012-06-14 | 138.5 | ||
| 2012-06-15 | 138.46 | ||
| 2012-06-18 | 138.33 | ||
| 2012-06-19 | 138.07 | ||
| 2012-06-20 | 138.08 | ||
| 2012-06-21 | 138.14 | ||
| 2012-06-22 | 138.18 | ||
| 2012-06-25 | 138.19 | ||
| 2012-06-26 | 138.24 | ||
| 2012-06-27 | 138.26 | ||
| 2012-06-28 | 138.3 | ||
| 2012-06-29 | 138.17 | ||
| 2012-07-02 | 138.02 | ||
| 2012-07-03 | 138.08 | ||
| 2012-07-04 | 138.05 | ||
| 2012-07-05 | 138.02 | ||
| 2012-07-06 | 137.29 | ||
| 2012-07-09 | 137.36 | ||
| 2012-07-10 | 137.08 | ||
| 2012-07-11 | 136.83 | ||
| 2012-07-12 | 136.96 | ||
| 2012-07-13 | 137.09 | ||
| 2012-07-17 | 137.54 | ||
| 2012-07-18 | 137.52 | ||
| 2012-07-19 | 137.53 | ||
| 2012-07-20 | 137.53 | ||
| 2012-07-23 | 137.21 | ||
| 2012-07-24 | 137.26 | ||
| 2012-07-25 | 137.24 | ||
| 2012-07-26 | 137.34 | ||
| 2012-07-27 | 137.51 | ||
| 2012-07-30 | 137.43 | ||
| 2012-07-31 | 137.31 | ||
| 2012-08-01 | 137.31 | ||
| 2012-08-02 | 137.32 | ||
| 2012-08-03 | 137.28 | ||
| 2012-08-06 | 137.05 | ||
| 2012-08-07 | 137.01 | ||
| 2012-08-08 | 136.96 | ||
| 2012-08-09 | 136.99 | ||
| 2012-08-10 | 136.94 | ||
| 2012-08-13 | 136.8 | ||
| 2012-08-14 | 136.85 | ||
| 2012-08-15 | 136.88 | ||
| 2012-08-16 | 136.85 | ||
| 2012-08-17 | 136.9 | ||
| 2012-08-20 | 136.9 | ||
| 2012-08-21 | 137.13 | ||
| 2012-08-22 | 137.52 | ||
| 2012-08-23 | 137.88 | ||
| 2012-08-24 | 137.89 | ||
| 2012-08-27 | 137.91 | ||
| 2012-08-28 | 138.05 | ||
| 2012-08-29 | 138.22 | ||
| 2012-08-30 | 138.24 | ||
| 2012-08-31 | 138.24 | ||
| 2012-09-03 | 138.13 | ||
| 2012-09-04 | 138.04 | ||
| 2012-09-05 | 137.97 | ||
| 2012-09-06 | 137.95 | ||
| 2012-09-07 | 138.89 | ||
| 2012-09-10 | 138.09 | ||
| 2012-09-11 | 138.12 | ||
| 2012-09-12 | 138.28 | ||
| 2012-09-13 | 138.44 | ||
| 2012-09-14 | 138.72 | ||
| 2012-09-18 | 139.01 | ||
| 2012-09-19 | 139.13 | ||
| 2012-09-20 | 139.36 | ||
| 2012-09-21 | 139.4 | ||
| 2012-09-24 | 139.52 | ||
| 2012-09-25 | 139.92 | ||
| 2012-09-26 | 140.24 | ||
| 2012-09-27 | 140.4 | ||
| 2012-09-28 | 140.19 | ||
| 2012-10-01 | 139.96 | ||
| 2012-10-02 | 139.68 | ||
| 2012-10-03 | 139.4 | ||
| 2012-10-04 | 139.65 | ||
| 2012-10-05 | 139.81 | ||
| 2012-10-08 | 139.83 | ||
| 2012-10-09 | 139.84 | ||
| 2012-10-10 | 139.75 | ||
| 2012-10-11 | 139.72 | ||
| 2012-10-12 | 139.75 | ||
| 2012-10-15 | 139.69 | ||
| 2012-10-16 | 139.68 | ||
| 2012-10-17 | 139.82 | ||
| 2012-10-18 | 139.72 | ||
| 2012-10-22 | 139.6 | ||
| 2012-10-23 | 139.66 | ||
| 2012-10-24 | 139.66 | ||
| 2012-10-26 | 139.65 | ||
| 2012-10-29 | 139.67 | ||
| 2012-10-30 | 139.76 | ||
| 2012-11-01 | 139.8 | ||
| 2012-11-02 | 139.9 | ||
| 2012-11-05 | 139.75 | ||
| 2012-11-06 | 139.84 | ||
| 2012-11-07 | 139.88 | ||
| 2012-11-08 | 139.83 | ||
| 2012-11-09 | 139.75 | ||
| 2012-11-12 | 139.68 | ||
| 2012-11-13 | 139.59 | ||
| 2012-11-14 | 139.56 | ||
| 2012-11-15 | 139.51 | ||
| 2012-11-16 | 139.5 | ||
| 2012-11-19 | 139.48 | ||
| 2012-11-20 | 139.56 | ||
| 2012-11-21 | 139.62 | ||
| 2012-11-22 | 139.68 | ||
| 2012-11-23 | 139.77 | ||
| 2012-11-26 | 139.81 | ||
| 2012-11-27 | 139.87 | ||
| 2012-11-30 | 139.82 | ||
| 2012-12-03 | 139.81 | ||
| 2012-12-04 | 139.81 | ||
| 2012-12-05 | 139.79 | ||
| 2012-12-06 | 139.79 | ||
| 2012-12-07 | 139.77 | ||
| 2012-12-10 | 139.72 | ||
| 2012-12-11 | 139.7 | ||
| 2012-12-12 | 139.7 | ||
| 2012-12-13 | 139.76 | ||
| 2012-12-14 | 139.83 | ||
| 2012-12-17 | 139.84 | ||
| 2012-12-18 | 139.86 | ||
| 2012-12-19 | 139.99 | ||
| 2012-12-20 | 139.9 | ||
| 2012-12-21 | 139.87 | ||
| 2012-12-24 | 139.2 | ||
| 2012-12-26 | 139.31 | ||
| 2012-12-27 | 139.49 | ||
| 2012-12-28 | 139.58 | ||
| 2012-12-31 | 139.59 | ||
| 2013-01-03 | 139.61 | ||
| 2013-01-04 | 139.55 | ||
| 2013-01-07 | 139.55 | ||
| 2013-01-08 | 139.68 | ||
| 2013-01-09 | 139.71 | ||
| 2013-01-10 | 139.55 | ||
| 2013-01-11 | 139.5 | ||
| 2013-01-14 | 139.45 | ||
| 2013-01-15 | 139.35 | ||
| 2013-01-16 | 139.24 | ||
| 2013-01-17 | 139.24 | ||
| 2013-01-18 | 139.31 | ||
| 2013-01-21 | 139.54 | ||
| 2013-01-22 | 139.52 | ||
| 2013-01-23 | 139.45 | ||
| 2013-01-24 | 139.4 | ||
| 2013-01-25 | 139.41 | ||
| 2013-01-28 | 139.52 | ||
| 2013-01-29 | 139.54 | ||
| 2013-01-30 | 139.56 | ||
| 2013-01-31 | 139.58 | ||
| 2013-02-01 | 139.63 | ||
| 2013-02-04 | 139.65 | ||
| 2013-02-05 | 139.7 | ||
| 2013-02-06 | 139.73 | ||
| 2013-02-07 | 139.8 | ||
| 2013-02-08 | 139.78 | ||
| 2013-02-11 | 139.77 | ||
| 2013-02-12 | 139.83 | ||
| 2013-02-13 | 139.91 | ||
| 2013-02-14 | 139.87 | ||
| 2013-02-15 | 139.82 | ||
| 2013-02-18 | 139.8 | ||
| 2013-02-19 | 139.76 | ||
| 2013-02-20 | 139.79 | ||
| 2013-02-21 | 139.71 | ||
| 2013-02-22 | 139.67 | ||
| 2013-02-25 | 139.68 | ||
| 2013-02-26 | 139.66 | ||
| 2013-02-27 | 139.68 | ||
| 2013-02-28 | 139.66 | ||
| 2013-03-01 | 139.63 | ||
| 2013-03-04 | 139.59 | ||
| 2013-03-05 | 139.59 | ||
| 2013-03-06 | 139.58 | ||
| 2013-03-07 | 139.59 | ||
| 2013-03-08 | 139.63 | ||
| 2013-03-11 | 139.68 | ||
| 2013-03-12 | 139.71 | ||
| 2013-03-13 | 139.84 | ||
| 2013-03-15 | 139.83 | ||
| 2013-03-18 | 139.84 | ||
| 2013-03-19 | 139.93 | ||
| 2013-03-20 | 139.95 | ||
| 2013-03-21 | 140.03 | ||
| 2013-03-25 | 139.91 | ||
| 2013-03-26 | 139.86 | ||
| 2013-03-27 | 139.88 | ||
| 2013-03-28 | 139.87 | ||
| 2013-03-29 | 139.91 | ||
| 2013-04-01 | 139.88 | ||
| 2013-04-02 | 139.88 | ||
| 2013-04-03 | 139.9 | ||
| 2013-04-04 | 139.92 | ||
| 2013-04-05 | 139.91 | ||
| 2013-04-08 | 140 | ||
| 2013-04-09 | 140.05 | ||
| 2013-04-10 | 140.15 | ||
| 2013-04-11 | 140.17 | ||
| 2013-04-12 | 140.21 | ||
| 2013-04-15 | 140.31 | ||
| 2013-04-16 | 140.35 | ||
| 2013-04-17 | 140.37 | ||
| 2013-04-18 | 140.43 | ||
| 2013-04-19 | 140.51 | ||
| 2013-04-22 | 140.52 | ||
| 2013-04-23 | 140.49 | ||
| 2013-04-24 | 140.53 | ||
| 2013-04-25 | 140.57 | ||
| 2013-04-26 | 140.62 | ||
| 2013-04-29 | 140.72 | ||
| 2013-04-30 | 140.72 | ||
| 2013-05-02 | 140.78 | ||
| 2013-05-03 | 140.69 | ||
| 2013-05-06 | 140.64 | ||
| 2013-05-07 | 140.66 | ||
| 2013-05-08 | 140.75 | ||
| 2013-05-09 | 140.88 | ||
| 2013-05-10 | 140.87 | ||
| 2013-05-13 | 140.85 | ||
| 2013-05-14 | 140.95 | ||
| 2013-05-15 | 141.02 | ||
| 2013-05-16 | 141.05 | ||
| 2013-05-17 | 141.29 | ||
| 2013-05-20 | 141.14 | ||
| 2013-05-21 | 141.07 | ||
| 2013-05-22 | 141.12 | ||
| 2013-05-23 | 141.08 | ||
| 2013-05-24 | 141.06 | ||
| 2013-05-27 | 141.01 | ||
| 2013-05-28 | 140.98 | ||
| 2013-05-29 | 140.77 | ||
| 2013-05-30 | 140.52 | ||
| 2013-05-31 | 140.45 | ||
| 2013-06-03 | 140.55 | ||
| 2013-06-04 | 140.6 | ||
| 2013-06-05 | 140.72 | ||
| 2013-06-06 | 140.77 | ||
| 2013-06-07 | 140.89 | ||
| 2013-06-10 | 140.91 | ||
| 2013-06-11 | 141.03 | ||
| 2013-06-12 | 141.09 | ||
| 2013-06-13 | 141.21 | ||
| 2013-06-14 | 141.44 | ||
| 2013-06-17 | 141.3 | ||
| 2013-06-18 | 141.2 | ||
| 2013-06-19 | 141.29 | ||
| 2013-06-20 | 141.34 | ||
| 2013-06-21 | 141.24 | ||
| 2013-06-24 | 140.58 | ||
| 2013-06-25 | 140.53 | ||
| 2013-06-26 | 140.69 | ||
| 2013-06-27 | 140.89 | ||
| 2013-06-28 | 140.96 | ||
| 2013-07-01 | 140.79 | ||
| 2013-07-02 | 140.72 | ||
| 2013-07-03 | 140.52 | ||
| 2013-07-04 | 140.52 | ||
| 2013-07-05 | 140.08 | ||
| 2013-07-08 | 139.87 | ||
| 2013-07-09 | 140.01 | ||
| 2013-07-10 | 140.12 | ||
| 2013-07-11 | 140.42 | ||
| 2013-07-12 | 140.37 | ||
| 2013-07-15 | 140.3 | ||
| 2013-07-16 | 140.37 | ||
| 2013-07-17 | 140.41 | ||
| 2013-07-18 | 140.42 | ||
| 2013-07-19 | 140.38 | ||
| 2013-07-22 | 140.35 | ||
| 2013-07-23 | 140.24 | ||
| 2013-07-24 | 140.27 | ||
| 2013-07-25 | 140.2 | ||
| 2013-07-26 | 140.26 | ||
| 2013-07-29 | 140.18 | ||
| 2013-07-30 | 140.18 | ||
| 2013-07-31 | 140.2 | ||
| 2013-08-01 | 140.08 | ||
| 2013-08-02 | 140.03 | ||
| 2013-08-05 | 139.69 | ||
| 2013-08-06 | 139.82 | ||
| 2013-08-07 | 139.92 | ||
| 2013-08-09 | 139.81 | ||
| 2013-08-12 | 139.66 | ||
| 2013-08-13 | 139.72 | ||
| 2013-08-14 | 139.8 | ||
| 2013-08-15 | 139.92 | ||
| 2013-08-16 | 139.94 | ||
| 2013-08-19 | 140.01 | ||
| 2013-08-20 | 140.15 | ||
| 2013-08-21 | 140.23 | ||
| 2013-08-22 | 140.33 | ||
| 2013-08-23 | 140.29 | ||
| 2013-08-26 | 140.24 | ||
| 2013-08-27 | 140.25 | ||
| 2013-08-28 | 140.24 | ||
| 2013-08-29 | 140.09 | ||
| 2013-09-02 | 139.89 | ||
| 2013-09-03 | 139.89 | ||
| 2013-09-04 | 139.92 | ||
| 2013-09-05 | 140.12 | ||
| 2013-09-06 | 140.08 | ||
| 2013-09-09 | 140.11 | ||
| 2013-09-10 | 140.14 | ||
| 2013-09-11 | 140.14 | ||
| 2013-09-12 | 140.14 | ||
| 2013-09-13 | 140.21 | ||
| 2013-09-16 | 140.3 | ||
| 2013-09-17 | 140.41 | ||
| 2013-09-18 | 140.49 | ||
| 2013-09-19 | 140.74 | ||
| 2013-09-20 | 140.95 | ||
| 2013-09-23 | 141.04 | ||
| 2013-09-24 | 141.04 | ||
| 2013-09-25 | 141.08 | ||
| 2013-09-26 | 141.29 | ||
| 2013-09-27 | 141.37 | ||
| 2013-09-30 | 141.37 | ||
| 2013-10-01 | 141.4 | ||
| 2013-10-02 | 141.4 | ||
| 2013-10-03 | 141.5 | ||
| 2013-10-04 | 141.57 | ||
| 2013-10-07 | 141.52 | ||
| 2013-10-08 | 141.5 | ||
| 2013-10-09 | 141.48 | ||
| 2013-10-10 | 141.45 | ||
| 2013-10-11 | 141.3 | ||
| 2013-10-14 | 140.92 | ||
| 2013-10-16 | 140.14 | ||
| 2013-10-17 | 139.99 | ||
| 2013-10-18 | 140.42 | ||
| 2013-10-21 | 140.64 | ||
| 2013-10-22 | 140.55 | ||
| 2013-10-23 | 140.75 | ||
| 2013-10-24 | 140.66 | ||
| 2013-10-25 | 140.47 | ||
| 2013-10-28 | 140.39 | ||
| 2013-10-29 | 140.21 | ||
| 2013-10-30 | 140.24 | ||
| 2013-10-31 | 140.11 | ||
| 2013-11-01 | 140.05 | ||
| 2013-11-04 | 140.03 | ||
| 2013-11-05 | 140.02 | ||
| 2013-11-06 | 140.02 | ||
| 2013-11-07 | 140.01 | ||
| 2013-11-08 | 139.89 | ||
| 2013-11-11 | 139.9 | ||
| 2013-11-12 | 139.94 | ||
| 2013-11-13 | 140.1 | ||
| 2013-11-14 | 140.2 | ||
| 2013-11-15 | 140.2 | ||
| 2013-11-18 | 140.19 | ||
| 2013-11-19 | 140.24 | ||
| 2013-11-20 | 140.28 | ||
| 2013-11-21 | 140.23 | ||
| 2013-11-22 | 140.13 | ||
| 2013-11-25 | 140.16 | ||
| 2013-11-26 | 140.22 | ||
| 2013-11-27 | 140.25 | ||
| 2013-12-02 | 140.26 | ||
| 2013-12-03 | 140.27 | ||
| 2013-12-04 | 140.27 | ||
| 2013-12-05 | 140.21 | ||
| 2013-12-06 | 140.25 | ||
| 2013-12-09 | 140.29 | ||
| 2013-12-10 | 140.38 | ||
| 2013-12-11 | 140.5 | ||
| 2013-12-12 | 140.45 | ||
| 2013-12-13 | 140.47 | ||
| 2013-12-16 | 140.54 | ||
| 2013-12-17 | 140.53 | ||
| 2013-12-18 | 140.46 | ||
| 2013-12-19 | 140.3 | ||
| 2013-12-20 | 140.09 | ||
| 2013-12-23 | 139.73 | ||
| 2013-12-24 | 139.53 | ||
| 2013-12-26 | 139.64 | ||
| 2013-12-27 | 139.93 | ||
| 2013-12-30 | 140.01 | ||
| 2013-12-31 | 140.2 | ||
| 2014-01-03 | 140.11 | ||
| 2014-01-06 | 140.18 | ||
| 2014-01-07 | 140.31 | ||
| 2014-01-08 | 140.57 | ||
| 2014-01-09 | 140.66 | ||
| 2014-01-10 | 140.67 | ||
| 2014-01-13 | 140.66 | ||
| 2014-01-14 | 140.67 | ||
| 2014-01-15 | 140.69 | ||
| 2014-01-16 | 140.76 | ||
| 2014-01-17 | 140.72 | ||
| 2014-01-20 | 140.68 | ||
| 2014-01-21 | 140.56 | ||
| 2014-01-22 | 140.52 | ||
| 2014-01-23 | 140.51 | ||
| 2014-01-24 | 140.5 | ||
| 2014-01-27 | 140.53 | ||
| 2014-01-28 | 140.57 | ||
| 2014-01-29 | 140.55 | ||
| 2014-01-30 | 140.45 | ||
| 2014-01-31 | 140.44 | ||
| 2014-02-03 | 140.26 | ||
| 2014-02-04 | 140.27 | ||
| 2014-02-05 | 140.16 | ||
| 2014-02-06 | 140.27 | ||
| 2014-02-07 | 140.31 | ||
| 2014-02-10 | 140.33 | ||
| 2014-02-11 | 140.38 | ||
| 2014-02-12 | 140.34 | ||
| 2014-02-13 | 140.33 | ||
| 2014-02-14 | 140.39 | ||
| 2014-02-17 | 140.43 | ||
| 2014-02-18 | 140.49 | ||
| 2014-02-19 | 140.49 | ||
| 2014-02-20 | 140.45 | ||
| 2014-02-21 | 140.41 | ||
| 2014-02-24 | 140.37 | ||
| 2014-02-25 | 140.28 | ||
| 2014-02-26 | 140.22 | ||
| 2014-02-27 | 140.17 | ||
| 2014-02-28 | 140.14 | ||
| 2014-03-03 | 140.1 | ||
| 2014-03-04 | 140.02 | ||
| 2014-03-05 | 140.04 | ||
| 2014-03-06 | 140.04 | ||
| 2014-03-07 | 140.27 | ||
| 2014-03-10 | 140.31 | ||
| 2014-03-11 | 140.33 | ||
| 2014-03-12 | 140.34 | ||
| 2014-03-13 | 140.48 | ||
| 2014-03-17 | 140.44 | ||
| 2014-03-18 | 140.42 | ||
| 2014-03-19 | 140.43 | ||
| 2014-03-20 | 140.36 | ||
| 2014-03-21 | 140.31 | ||
| 2014-03-24 | 140.32 | ||
| 2014-03-25 | 140.35 | ||
| 2014-03-26 | 140.36 | ||
| 2014-03-27 | 140.35 | ||
| 2014-03-28 | 140.35 | ||
| 2014-03-31 | 140.27 | ||
| 2014-04-01 | 140.05 | ||
| 2014-04-02 | 139.83 | ||
| 2014-04-03 | 139.87 | ||
| 2014-04-04 | 139.82 | ||
| 2014-04-07 | 139.89 | ||
| 2014-04-08 | 139.98 | ||
| 2014-04-09 | 139.96 | ||
| 2014-04-10 | 140.08 | ||
| 2014-04-11 | 140.15 | ||
| 2014-04-14 | 140.14 | ||
| 2014-04-15 | 140.1 | ||
| 2014-04-16 | 140.09 | ||
| 2014-04-17 | 140.09 | ||
| 2014-04-18 | 140.01 | ||
| 2014-04-21 | 139.94 | ||
| 2014-04-22 | 139.95 | ||
| 2014-04-23 | 140.02 | ||
| 2014-04-24 | 139.99 | ||
| 2014-04-25 | 139.98 | ||
| 2014-04-28 | 140.03 | ||
| 2014-04-29 | 140.07 | ||
| 2014-04-30 | 140.08 | ||
| 2014-05-02 | 140.07 | ||
| 2014-05-05 | 140.02 | ||
| 2014-05-06 | 140.07 | ||
| 2014-05-07 | 140.09 | ||
| 2014-05-08 | 140.09 | ||
| 2014-05-09 | 140.12 | ||
| 2014-05-12 | 140.09 | ||
| 2014-05-13 | 140.08 | ||
| 2014-05-14 | 140.05 | ||
| 2014-05-15 | 140.01 | ||
| 2014-05-16 | 140.02 | ||
| 2014-05-19 | 139.97 | ||
| 2014-05-20 | 139.97 | ||
| 2014-05-21 | 139.98 | ||
| 2014-05-22 | 139.88 | ||
| 2014-05-23 | 139.82 | ||
| 2014-05-26 | 139.82 | ||
| 2014-05-27 | 139.92 | ||
| 2014-05-28 | 139.9 | ||
| 2014-05-29 | 139.91 | ||
| 2014-05-30 | 139.86 | ||
| 2014-06-02 | 139.87 | ||
| 2014-06-03 | 139.88 | ||
| 2014-06-04 | 139.88 | ||
| 2014-06-05 | 139.96 | ||
| 2014-06-06 | 140.12 | ||
| 2014-06-09 | 140.17 | ||
| 2014-06-10 | 140.1 | ||
| 2014-06-11 | 140.12 | ||
| 2014-06-12 | 140.13 | ||
| 2014-06-13 | 140.21 | ||
| 2014-06-16 | 140.19 | ||
| 2014-06-17 | 140.17 | ||
| 2014-06-18 | 140.2 | ||
| 2014-06-19 | 140.23 | ||
| 2014-06-20 | 140.24 | ||
| 2014-06-23 | 140.17 | ||
| 2014-06-24 | 140.2 | ||
| 2014-06-25 | 140.22 | ||
| 2014-06-26 | 140.23 | ||
| 2014-06-27 | 140.23 | ||
| 2014-06-30 | 140.26 | ||
| 2014-07-01 | 140.27 | ||
| 2014-07-02 | 140.29 | ||
| 2014-07-03 | 140.3 | ||
| 2014-07-04 | 140.31 | ||
| 2014-07-07 | 140.27 | ||
| 2014-07-08 | 140.23 | ||
| 2014-07-09 | 140.21 | ||
| 2014-07-10 | 140.21 | ||
| 2014-07-11 | 140.22 | ||
| 2014-07-14 | 140.2 | ||
| 2014-07-15 | 140.18 | ||
| 2014-07-16 | 140.14 | ||
| 2014-07-17 | 140.1 | ||
| 2014-07-18 | 140.04 | ||
| 2014-07-21 | 139.91 | ||
| 2014-07-22 | 139.66 | ||
| 2014-07-23 | 139.51 | ||
| 2014-07-24 | 139.41 | ||
| 2014-07-25 | 139.42 | ||
| 2014-07-29 | 139.13 | ||
| 2014-07-30 | 139.03 | ||
| 2014-07-31 | 139.02 | ||
| 2014-08-01 | 139.14 | ||
| 2014-08-04 | 139.15 | ||
| 2014-08-05 | 139.17 | ||
| 2014-08-06 | 139.45 | ||
| 2014-08-07 | 139.65 | ||
| 2014-08-08 | 139.48 | ||
| 2014-08-11 | 139.35 | ||
| 2014-08-12 | 139.05 | ||
| 2014-08-13 | 138.94 | ||
| 2014-08-14 | 139.25 | ||
| 2014-08-15 | 139.25 | ||
| 2014-08-18 | 139.28 | ||
| 2014-08-19 | 139.37 | ||
| 2014-08-20 | 139.44 | ||
| 2014-08-21 | 139.4 | ||
| 2014-08-22 | 139.36 | ||
| 2014-08-25 | 139.33 | ||
| 2014-08-26 | 139.32 | ||
| 2014-08-27 | 139.32 | ||
| 2014-08-28 | 139.39 | ||
| 2014-08-29 | 139.44 | ||
| 2014-09-01 | 139.44 | ||
| 2014-09-02 | 139.45 | ||
| 2014-09-03 | 139.53 | ||
| 2014-09-04 | 139.64 | ||
| 2014-09-05 | 139.65 | ||
| 2014-09-08 | 140.05 | ||
| 2014-09-09 | 140.29 | ||
| 2014-09-10 | 140.31 | ||
| 2014-09-11 | 140.25 | ||
| 2014-09-12 | 140.15 | ||
| 2014-09-15 | 139.98 | ||
| 2014-09-16 | 139.97 | ||
| 2014-09-17 | 140.01 | ||
| 2014-09-18 | 140.1 | ||
| 2014-09-19 | 140.1 | ||
| 2014-09-22 | 140.08 | ||
| 2014-09-23 | 140.13 | ||
| 2014-09-24 | 140.11 | ||
| 2014-09-25 | 140.05 | ||
| 2014-09-26 | 140.04 | ||
| 2014-09-29 | 140.03 | ||
| 2014-09-30 | 139.89 | ||
| 2014-10-01 | 139.87 | ||
| 2014-10-02 | 139.91 | ||
| 2014-10-03 | 139.87 | ||
| 2014-10-06 | 139.67 | ||
| 2014-10-07 | 139.71 | ||
| 2014-10-08 | 139.63 | ||
| 2014-10-09 | 139.72 | ||
| 2014-10-10 | 139.58 | ||
| 2014-10-13 | 139.57 | ||
| 2014-10-14 | 139.53 | ||
| 2014-10-15 | 139.19 | ||
| 2014-10-16 | 139.08 | ||
| 2014-10-17 | 139.39 | ||
| 2014-10-20 | 139.37 | ||
| 2014-10-21 | 139.21 | ||
| 2014-10-22 | 139.14 | ||
| 2014-10-23 | 139.17 | ||
| 2014-10-24 | 139.13 | ||
| 2014-10-27 | 139.22 | ||
| 2014-10-28 | 139.27 | ||
| 2014-10-29 | 139.28 | ||
| 2014-10-30 | 139.28 | ||
| 2014-10-31 | 139.27 | ||
| 2014-11-03 | 139.23 | ||
| 2014-11-04 | 139.18 | ||
| 2014-11-05 | 139.21 | ||
| 2014-11-06 | 139.19 | ||
| 2014-11-07 | 139.16 | ||
| 2014-11-10 | 139.22 | ||
| 2014-11-11 | 139.32 | ||
| 2014-11-12 | 139.38 | ||
| 2014-11-13 | 139.61 | ||
| 2014-11-14 | 139.82 | ||
| 2014-11-17 | 139.85 | ||
| 2014-11-18 | 140.12 | ||
| 2014-11-19 | 140.2 | ||
| 2014-11-20 | 140.2 | ||
| 2014-11-21 | 139.95 | ||
| 2014-11-24 | 139.86 | ||
| 2014-11-25 | 139.91 | ||
| 2014-11-26 | 140.17 | ||
| 2014-11-27 | 140.1 | ||
| 2014-12-01 | 140.13 | ||
| 2014-12-02 | 140.15 | ||
| 2014-12-03 | 140.15 | ||
| 2014-12-04 | 140.12 | ||
| 2014-12-05 | 140.11 | ||
| 2014-12-09 | 140.12 | ||
| 2014-12-10 | 140.1 | ||
| 2014-12-11 | 140.17 | ||
| 2014-12-12 | 140.16 | ||
| 2014-12-15 | 140.18 | ||
| 2014-12-16 | 140.19 | ||
| 2014-12-17 | 140.25 | ||
| 2014-12-18 | 140.25 | ||
| 2014-12-19 | 140.22 | ||
| 2014-12-22 | 140.15 | ||
| 2014-12-23 | 140.03 | ||
| 2014-12-24 | 139.89 | ||
| 2014-12-26 | 139.87 | ||
| 2014-12-29 | 139.94 | ||
| 2014-12-30 | 139.97 | ||
| 2014-12-31 | 140.14 | ||
| 2015-01-05 | 139.98 | ||
| 2015-01-06 | 139.99 | ||
| 2015-01-07 | 140.08 | ||
| 2015-01-08 | 140.16 | ||
| 2015-01-09 | 140.16 | ||
| 2015-01-12 | 140.06 | ||
| 2015-01-13 | 140.15 | ||
| 2015-01-14 | 140.24 | ||
| 2015-01-15 | 140.29 | ||
| 2015-01-16 | 140.28 | ||
| 2015-01-19 | 140.24 | ||
| 2015-01-20 | 140.25 | ||
| 2015-01-21 | 140.2 | ||
| 2015-01-22 | 140.17 | ||
| 2015-01-23 | 139.91 | ||
| 2015-01-26 | 139.69 | ||
| 2015-01-27 | 139.74 | ||
| 2015-01-28 | 139.77 | ||
| 2015-01-29 | 139.74 | ||
| 2015-01-30 | 139.72 | ||
| 2015-02-02 | 139.73 | ||
| 2015-02-03 | 139.79 | ||
| 2015-02-04 | 139.96 | ||
| 2015-02-05 | 140.11 | ||
| 2015-02-06 | 140.11 | ||
| 2015-02-09 | 140.11 | ||
| 2015-02-10 | 140.15 | ||
| 2015-02-11 | 140.26 | ||
| 2015-02-12 | 140.27 | ||
| 2015-02-13 | 140.3 | ||
| 2015-02-16 | 140.29 | ||
| 2015-02-17 | 140.37 | ||
| 2015-02-18 | 140.5 | ||
| 2015-02-19 | 140.56 | ||
| 2015-02-20 | 140.46 | ||
| 2015-02-23 | 140.31 | ||
| 2015-02-24 | 140.25 | ||
| 2015-02-25 | 140.3 | ||
| 2015-02-26 | 140.36 | ||
| 2015-02-27 | 140.35 | ||
| 2015-03-02 | 140.37 | ||
| 2015-03-03 | 140.36 | ||
| 2015-03-04 | 140.29 | ||
| 2015-03-05 | 140.31 | ||
| 2015-03-06 | 140.26 | ||
| 2015-03-09 | 140.3 | ||
| 2015-03-10 | 140.4 | ||
| 2015-03-11 | 140.41 | ||
| 2015-03-12 | 140.45 | ||
| 2015-03-13 | 140.43 | ||
| 2015-03-16 | 140.43 | ||
| 2015-03-17 | 140.5 | ||
| 2015-03-18 | 140.49 | ||
| 2015-03-19 | 140.52 | ||
| 2015-03-20 | 140.5 | ||
| 2015-03-23 | 140.45 | ||
| 2015-03-24 | 140.5 | ||
| 2015-03-25 | 140.51 | ||
| 2015-03-26 | 140.46 | ||
| 2015-03-27 | 140.4 | ||
| 2015-03-30 | 140.35 | ||
| 2015-03-31 | 140.34 | ||
| 2015-04-01 | 140.34 | ||
| 2015-04-02 | 140.37 | ||
| 2015-04-03 | 140.37 | ||
| 2015-04-07 | 140.42 | ||
| 2015-04-08 | 140.42 | ||
| 2015-04-09 | 140.41 | ||
| 2015-04-10 | 140.28 | ||
| 2015-04-14 | 140.29 | ||
| 2015-04-15 | 140.24 | ||
| 2015-04-16 | 140.19 | ||
| 2015-04-17 | 140.19 | ||
| 2015-04-20 | 140.22 | ||
| 2015-04-21 | 140.07 | ||
| 2015-04-22 | 140.03 | ||
| 2015-04-23 | 139.96 | ||
| 2015-04-24 | 140.1 | ||
| 2015-04-27 | 140.14 | ||
| 2015-04-28 | 140.28 | ||
| 2015-04-29 | 140.42 | ||
| 2015-04-30 | 140.53 | ||
| 2015-05-04 | 140.47 | ||
| 2015-05-05 | 140.43 | ||
| 2015-05-06 | 140.45 | ||
| 2015-05-07 | 140.54 | ||
| 2015-05-08 | 140.58 | ||
| 2015-05-11 | 140.61 | ||
| 2015-05-12 | 140.75 | ||
| 2015-05-13 | 140.75 | ||
| 2015-05-14 | 140.99 | ||
| 2015-05-15 | 141.03 | ||
| 2015-05-18 | 140.99 | ||
| 2015-05-19 | 140.99 | ||
| 2015-05-20 | 140.96 | ||
| 2015-05-21 | 140.98 | ||
| 2015-05-22 | 140.98 | ||
| 2015-05-25 | 140.95 | ||
| 2015-05-26 | 140.96 | ||
| 2015-05-27 | 140.96 | ||
| 2015-05-28 | 140.98 | ||
| 2015-05-29 | 140.98 | ||
| 2015-06-01 | 140.99 | ||
| 2015-06-02 | 140.96 | ||
| 2015-06-03 | 140.93 | ||
| 2015-06-04 | 140.91 | ||
| 2015-06-05 | 140.94 | ||
| 2015-06-08 | 140.93 | ||
| 2015-06-09 | 141.03 | ||
| 2015-06-10 | 141.06 | ||
| 2015-06-11 | 141.1 | ||
| 2015-06-12 | 141.13 | ||
| 2015-06-15 | 141.04 | ||
| 2015-06-16 | 140.94 | ||
| 2015-06-17 | 140.92 | ||
| 2015-06-18 | 140.88 | ||
| 2015-06-19 | 140.84 | ||
| 2015-06-22 | 140.68 | ||
| 2015-06-23 | 140.63 | ||
| 2015-06-24 | 140.55 | ||
| 2015-06-25 | 140.53 | ||
| 2015-06-26 | 140.48 | ||
| 2015-06-29 | 140.31 | ||
| 2015-06-30 | 140.29 | ||
| 2015-07-01 | 140.27 | ||
| 2015-07-02 | 140.25 | ||
| 2015-07-03 | 140.25 | ||
| 2015-07-06 | 140.19 | ||
| 2015-07-07 | 139.98 | ||
| 2015-07-08 | 139.86 | ||
| 2015-07-09 | 139.85 | ||
| 2015-07-10 | 139.93 | ||
| 2015-07-13 | 140.07 | ||
| 2015-07-14 | 140.15 | ||
| 2015-07-15 | 140.16 | ||
| 2015-07-16 | 140.02 | ||
| 2015-07-20 | 139.78 | ||
| 2015-07-21 | 139.47 | ||
| 2015-07-22 | 139.44 | ||
| 2015-07-23 | 139.59 | ||
| 2015-07-24 | 139.62 | ||
| 2015-07-27 | 139.48 | ||
| 2015-07-28 | 139.57 | ||
| 2015-07-29 | 139.55 | ||
| 2015-07-30 | 139.63 | ||
| 2015-07-31 | 139.59 | ||
| 2015-08-03 | 139.56 | ||
| 2015-08-04 | 139.54 | ||
| 2015-08-05 | 139.55 | ||
| 2015-08-06 | 139.54 | ||
| 2015-08-07 | 139.59 | ||
| 2015-08-10 | 139.52 | ||
| 2015-08-11 | 139.45 | ||
| 2015-08-12 | 139.56 | ||
| 2015-08-13 | 139.7 | ||
| 2015-08-14 | 139.65 | ||
| 2015-08-17 | 139.56 | ||
| 2015-08-18 | 139.49 | ||
| 2015-08-19 | 139.53 | ||
| 2015-08-20 | 139.52 | ||
| 2015-08-21 | 139.43 | ||
| 2015-08-24 | 139.59 | ||
| 2015-08-25 | 139.74 | ||
| 2015-08-26 | 139.73 | ||
| 2015-08-27 | 139.74 | ||
| 2015-08-28 | 139.72 | ||
| 2015-08-31 | 139.73 | ||
| 2015-09-01 | 139.69 | ||
| 2015-09-02 | 139.79 | ||
| 2015-09-03 | 139.76 | ||
| 2015-09-04 | 139.76 | ||
| 2015-09-07 | 139.7 | ||
| 2015-09-08 | 139.67 | ||
| 2015-09-09 | 139.64 | ||
| 2015-09-10 | 139.62 | ||
| 2015-09-11 | 139.62 | ||
| 2015-09-14 | 139.62 | ||
| 2015-09-15 | 139.57 | ||
| 2015-09-16 | 139.55 | ||
| 2015-09-17 | 139.53 | ||
| 2015-09-18 | 139.5 | ||
| 2015-09-21 | 139.44 | ||
| 2015-09-22 | 139.26 | ||
| 2015-09-23 | 139.11 | ||
| 2015-09-25 | 139.11 | ||
| 2015-09-28 | 139.28 | ||
| 2015-09-29 | 139.37 | ||
| 2015-09-30 | 139.39 | ||
| 2015-10-01 | 139.45 | ||
| 2015-10-02 | 139.42 | ||
| 2015-10-05 | 139.43 | ||
| 2015-10-06 | 139.41 | ||
| 2015-10-07 | 139.42 | ||
| 2015-10-08 | 139.45 | ||
| 2015-10-09 | 139.53 | ||
| 2015-10-12 | 139.69 | ||
| 2015-10-13 | 139.83 | ||
| 2015-10-14 | 139.96 | ||
| 2015-10-15 | 140.04 | ||
| 2015-10-16 | 139.99 | ||
| 2015-10-20 | 139.81 | ||
| 2015-10-21 | 139.68 | ||
| 2015-10-22 | 139.63 | ||
| 2015-10-23 | 139.45 | ||
| 2015-10-26 | 139.24 | ||
| 2015-10-27 | 139.13 | ||
| 2015-10-28 | 139.17 | ||
| 2015-10-29 | 139.14 | ||
| 2015-10-30 | 139.18 | ||
| 2015-11-02 | 139.26 | ||
| 2015-11-03 | 139.17 | ||
| 2015-11-04 | 139.09 | ||
| 2015-11-05 | 138.9 | ||
| 2015-11-06 | 138.83 | ||
| 2015-11-09 | 138.72 | ||
| 2015-11-10 | 138.43 | ||
| 2015-11-11 | 138.54 | ||
| 2015-11-12 | 138.53 | ||
| 2015-11-13 | 138.33 | ||
| 2015-11-16 | 138.24 | ||
| 2015-11-17 | 137.91 | ||
| 2015-11-18 | 137.67 | ||
| 2015-11-19 | 137.39 | ||
| 2015-11-20 | 136.8 | ||
| 2015-11-23 | 136.86 | ||
| 2015-11-24 | 137.05 | ||
| 2015-11-25 | 137.64 | ||
| 2015-11-26 | 138.14 | ||
| 2015-11-27 | 138.15 | ||
| 2015-12-01 | 138.06 | ||
| 2015-12-02 | 138.02 | ||
| 2015-12-03 | 137.74 | ||
| 2015-12-04 | 137.91 | ||
| 2015-12-07 | 138 | ||
| 2015-12-09 | 137.98 | ||
| 2015-12-10 | 138.01 | ||
| 2015-12-11 | 138.02 | ||
| 2015-12-14 | 138.01 | ||
| 2015-12-15 | 138.07 | ||
| 2015-12-16 | 138.08 | ||
| 2015-12-17 | 138.01 | ||
| 2015-12-18 | 137.77 | ||
| 2015-12-21 | 137.49 | ||
| 2015-12-22 | 136.89 | ||
| 2015-12-23 | 136.97 | ||
| 2015-12-24 | 136.91 | ||
| 2015-12-28 | 136.93 | ||
| 2015-12-29 | 137.16 | ||
| 2015-12-30 | 137.39 | ||
| 2015-12-31 | 137.28 | ||
| 2016-01-05 | 137.49 | ||
| 2016-01-06 | 137.42 | ||
| 2016-01-07 | 137.69 | ||
| 2016-01-08 | 137.98 | ||
| 2016-01-11 | 138.19 | ||
| 2016-01-12 | 138.55 | ||
| 2016-01-13 | 138.9 | ||
| 2016-01-14 | 139.11 | ||
| 2016-01-15 | 139.21 | ||
| 2016-01-18 | 139.48 | ||
| 2016-01-19 | 139.32 | ||
| 2016-01-20 | 139.02 | ||
| 2016-01-21 | 138.36 | ||
| 2016-01-22 | 137.7 | ||
| 2016-01-25 | 137.43 | ||
| 2016-01-26 | 137.73 | ||
| 2016-01-27 | 138.09 | ||
| 2016-01-28 | 138.37 | ||
| 2016-01-29 | 138.68 | ||
| 2016-02-01 | 138.19 | ||
| 2016-02-02 | 138.09 | ||
| 2016-02-03 | 138.03 | ||
| 2016-02-04 | 138.46 | ||
| 2016-02-05 | 138.52 | ||
| 2016-02-08 | 138.53 | ||
| 2016-02-09 | 138.5 | ||
| 2016-02-10 | 138.63 | ||
| 2016-02-11 | 138.82 | ||
| 2016-02-12 | 138.93 | ||
| 2016-02-15 | 138.55 | ||
| 2016-02-16 | 138.52 | ||
| 2016-02-17 | 138.43 | ||
| 2016-02-18 | 138.07 | ||
| 2016-02-19 | 138.23 | ||
| 2016-02-22 | 137.99 | ||
| 2016-02-23 | 137.72 | ||
| 2016-02-24 | 137.9 | ||
| 2016-02-25 | 138.22 | ||
| 2016-02-26 | 138.39 | ||
| 2016-02-29 | 138.24 | ||
| 2016-03-01 | 138.04 | ||
| 2016-03-02 | 137.99 | ||
| 2016-03-03 | 138.02 | ||
| 2016-03-04 | 138.08 | ||
| 2016-03-07 | 138.01 | ||
| 2016-03-08 | 138.03 | ||
| 2016-03-09 | 138.02 | ||
| 2016-03-10 | 138.02 | ||
| 2016-03-11 | 138.1 | ||
| 2016-03-15 | 138.05 | ||
| 2016-03-16 | 138.02 | ||
| 2016-03-17 | 138.24 | ||
| 2016-03-18 | 138.34 | ||
| 2016-03-21 | 138.39 | ||
| 2016-03-23 | 138.29 | ||
| 2016-03-24 | 138.34 | ||
| 2016-03-25 | 138.49 | ||
| 2016-03-29 | 138.51 | ||
| 2016-03-30 | 138.65 | ||
| 2016-03-31 | 138.77 | ||
| 2016-04-01 | 138.82 | ||
| 2016-04-04 | 138.86 | ||
| 2016-04-05 | 138.82 | ||
| 2016-04-06 | 138.8 | ||
| 2016-04-07 | 138.94 | ||
| 2016-04-08 | 138.81 | ||
| 2016-04-11 | 138.81 | ||
| 2016-04-12 | 138.73 | ||
| 2016-04-13 | 138.69 | ||
| 2016-04-14 | 138.62 | ||
| 2016-04-15 | 138.63 | ||
| 2016-04-18 | 138.56 | ||
| 2016-04-19 | 138.41 | ||
| 2016-04-20 | 138.31 | ||
| 2016-04-21 | 138.12 | ||
| 2016-04-22 | 138.05 | ||
| 2016-04-25 | 138.01 | ||
| 2016-04-26 | 138.02 | ||
| 2016-04-27 | 138.11 | ||
| 2016-04-28 | 138.23 | ||
| 2016-04-29 | 138.29 | ||
| 2016-05-03 | 138.3 | ||
| 2016-05-04 | 138.3 | ||
| 2016-05-05 | 138.41 | ||
| 2016-05-06 | 138.46 | ||
| 2016-05-09 | 138.46 | ||
| 2016-05-10 | 138.46 | ||
| 2016-05-11 | 138.51 | ||
| 2016-05-12 | 138.52 | ||
| 2016-05-13 | 138.39 | ||
| 2016-05-16 | 138.29 | ||
| 2016-05-17 | 138.25 | ||
| 2016-05-18 | 138.21 | ||
| 2016-05-19 | 138.1 | ||
| 2016-05-20 | 138.1 | ||
| 2016-05-23 | 138.16 | ||
| 2016-05-24 | 138.2 | ||
| 2016-05-25 | 138.3 | ||
| 2016-05-26 | 138.39 | ||
| 2016-05-27 | 138.36 | ||
| 2016-05-30 | 138.33 | ||
| 2016-05-31 | 138.29 | ||
| 2016-06-01 | 138.3 | ||
| 2016-06-02 | 138.3 | ||
| 2016-06-03 | 138.32 | ||
| 2016-06-06 | 138.4 | ||
| 2016-06-07 | 138.45 | ||
| 2016-06-08 | 138.47 | ||
| 2016-06-09 | 138.52 | ||
| 2016-06-10 | 138.41 | ||
| 2016-06-13 | 138.22 | ||
| 2016-06-14 | 138 | ||
| 2016-06-15 | 137.85 | ||
| 2016-06-16 | 137.84 | ||
| 2016-06-17 | 137.8 | ||
| 2016-06-20 | 137.74 | ||
| 2016-06-21 | 137.53 | ||
| 2016-06-22 | 137.5 | ||
| 2016-06-23 | 137.88 | ||
| 2016-06-24 | 137.83 | ||
| 2016-06-27 | 137.14 | ||
| 2016-06-28 | 137.19 | ||
| 2016-06-29 | 137.3 | ||
| 2016-06-30 | 137.33 | ||
| 2016-07-01 | 137.27 | ||
| 2016-07-04 | 137.05 | ||
| 2016-07-06 | 136.72 | ||
| 2016-07-07 | 136.76 | ||
| 2016-07-08 | 136.71 | ||
| 2016-07-11 | 136.72 | ||
| 2016-07-12 | 136.76 | ||
| 2016-07-13 | 136.85 | ||
| 2016-07-14 | 136.79 | ||
| 2016-07-15 | 136.75 | ||
| 2016-07-18 | 136.61 | ||
| 2016-07-19 | 136.48 | ||
| 2016-07-20 | 136.28 | ||
| 2016-07-21 | 135.97 | ||
| 2016-07-22 | 135.87 | ||
| 2016-07-26 | 136.28 | ||
| 2016-07-27 | 136.47 | ||
| 2016-07-28 | 136.29 | ||
| 2016-07-29 | 136.18 | ||
| 2016-08-01 | 136.13 | ||
| 2016-08-02 | 136.13 | ||
| 2016-08-03 | 136.06 | ||
| 2016-08-04 | 136.1 | ||
| 2016-08-05 | 136.02 | ||
| 2016-08-08 | 136.01 | ||
| 2016-08-09 | 136.07 | ||
| 2016-08-10 | 136.02 | ||
| 2016-08-11 | 136.15 | ||
| 2016-08-12 | 136.11 | ||
| 2016-08-15 | 135.96 | ||
| 2016-08-16 | 136.05 | ||
| 2016-08-17 | 136.25 | ||
| 2016-08-18 | 136.57 | ||
| 2016-08-19 | 136.55 | ||
| 2016-08-22 | 136.59 | ||
| 2016-08-23 | 136.88 | ||
| 2016-08-24 | 137.26 | ||
| 2016-08-25 | 137.35 | ||
| 2016-08-26 | 137.3 | ||
| 2016-08-29 | 137.3 | ||
| 2016-08-30 | 137.43 | ||
| 2016-08-31 | 137.52 | ||
| 2016-09-01 | 137.61 | ||
| 2016-09-02 | 137.57 | ||
| 2016-09-05 | 137.54 | ||
| 2016-09-06 | 137.49 | ||
| 2016-09-07 | 137.51 | ||
| 2016-09-08 | 137.56 | ||
| 2016-09-09 | 137.6 | ||
| 2016-09-13 | 137.54 | ||
| 2016-09-14 | 137.45 | ||
| 2016-09-15 | 137.38 | ||
| 2016-09-16 | 137.33 | ||
| 2016-09-19 | 137.13 | ||
| 2016-09-20 | 137.17 | ||
| 2016-09-21 | 137.03 | ||
| 2016-09-22 | 137.03 | ||
| 2016-09-23 | 137 | ||
| 2016-09-26 | 137.02 | ||
| 2016-09-27 | 137.26 | ||
| 2016-09-28 | 137.24 | ||
| 2016-09-29 | 137.33 | ||
| 2016-09-30 | 137.33 | ||
| 2016-10-03 | 137.34 | ||
| 2016-10-04 | 137.33 | ||
| 2016-10-05 | 137.34 | ||
| 2016-10-06 | 137.33 | ||
| 2016-10-07 | 137.23 | ||
| 2016-10-10 | 137.22 | ||
| 2016-10-11 | 137.11 | ||
| 2016-10-12 | 137.04 | ||
| 2016-10-13 | 137 | ||
| 2016-10-14 | 136.94 | ||
| 2016-10-17 | 136.88 | ||
| 2016-10-18 | 136.75 | ||
| 2016-10-20 | 136.73 | ||
| 2016-10-21 | 136.25 | ||
| 2016-10-24 | 136.23 | ||
| 2016-10-25 | 136.33 | ||
| 2016-10-26 | 136.47 | ||
| 2016-10-27 | 136.48 | ||
| 2016-10-28 | 136.48 | ||
| 2016-10-31 | 136.54 | ||
| 2016-11-01 | 136.51 | ||
| 2016-11-02 | 136.44 | ||
| 2016-11-03 | 136.51 | ||
| 2016-11-04 | 136.54 | ||
| 2016-11-07 | 136.63 | ||
| 2016-11-08 | 136.58 | ||
| 2016-11-09 | 136.56 | ||
| 2016-11-10 | 136.5 | ||
| 2016-11-11 | 136.34 | ||
| 2016-11-14 | 136.14 | ||
| 2016-11-15 | 135.99 | ||
| 2016-11-16 | 136.03 | ||
| 2016-11-17 | 136.04 | ||
| 2016-11-18 | 135.95 | ||
| 2016-11-21 | 135.81 | ||
| 2016-11-22 | 135.81 | ||
| 2016-11-23 | 135.82 | ||
| 2016-11-24 | 135.81 | ||
| 2016-11-25 | 135.82 | ||
| 2016-11-30 | 135.86 | ||
| 2016-12-01 | 135.9 | ||
| 2016-12-02 | 135.9 | ||
| 2016-12-05 | 135.87 | ||
| 2016-12-06 | 135.93 | ||
| 2016-12-07 | 135.93 | ||
| 2016-12-09 | 135.89 | ||
| 2016-12-12 | 135.72 | ||
| 2016-12-13 | 135.57 | ||
| 2016-12-14 | 135.58 | ||
| 2016-12-15 | 135.49 | ||
| 2016-12-16 | 135.07 | ||
| 2016-12-19 | 134.98 | ||
| 2016-12-20 | 134.64 | ||
| 2016-12-21 | 134.45 | ||
| 2016-12-22 | 134.39 | ||
| 2016-12-23 | 134.44 | ||
| 2016-12-27 | 134.54 | ||
| 2016-12-28 | 134.81 | ||
| 2016-12-29 | 135.03 | ||
| 2016-12-30 | 135.23 | ||
| 2017-01-04 | 135.47 | ||
| 2017-01-05 | 135.58 | ||
| 2017-01-06 | 135.87 | ||
| 2017-01-09 | 136.12 | ||
| 2017-01-10 | 136.24 | ||
| 2017-01-11 | 136.43 | ||
| 2017-01-12 | 136.63 | ||
| 2017-01-13 | 137.03 | ||
| 2017-01-16 | 137.23 | ||
| 2017-01-17 | 137.24 | ||
| 2017-01-18 | 137.29 | ||
| 2017-01-19 | 137.01 | ||
| 2017-01-20 | 136.82 | ||
| 2017-01-23 | 136.75 | ||
| 2017-01-24 | 136.78 | ||
| 2017-01-25 | 136.78 | ||
| 2017-01-26 | 136.72 | ||
| 2017-01-27 | 136.57 | ||
| 2017-01-30 | 136.43 | ||
| 2017-01-31 | 136.39 | ||
| 2017-02-01 | 136.5 | ||
| 2017-02-02 | 136.5 | ||
| 2017-02-03 | 136.34 | ||
| 2017-02-06 | 136.28 | ||
| 2017-02-07 | 136.08 | ||
| 2017-02-08 | 135.85 | ||
| 2017-02-09 | 135.73 | ||
| 2017-02-10 | 135.62 | ||
| 2017-02-13 | 135.62 | ||
| 2017-02-14 | 135.55 | ||
| 2017-02-15 | 135.43 | ||
| 2017-02-16 | 135.34 | ||
| 2017-02-17 | 135.37 | ||
| 2017-02-20 | 135.43 | ||
| 2017-02-21 | 135.13 | ||
| 2017-02-22 | 134.99 | ||
| 2017-02-23 | 134.85 | ||
| 2017-02-24 | 135.02 | ||
| 2017-02-27 | 135.06 | ||
| 2017-02-28 | 135.08 | ||
| 2017-03-01 | 135.07 | ||
| 2017-03-02 | 135.12 | ||
| 2017-03-03 | 135.23 | ||
| 2017-03-06 | 135.3 | ||
| 2017-03-07 | 135.24 | ||
| 2017-03-08 | 135.21 | ||
| 2017-03-09 | 135.21 | ||
| 2017-03-10 | 135.27 | ||
| 2017-03-13 | 135.35 | ||
| 2017-03-15 | 135.46 | ||
| 2017-03-16 | 135.4 | ||
| 2017-03-17 | 135.42 | ||
| 2017-03-20 | 135.39 | ||
| 2017-03-21 | 135.38 | ||
| 2017-03-23 | 135.38 | ||
| 2017-03-24 | 135.39 | ||
| 2017-03-27 | 135.44 | ||
| 2017-03-28 | 135.46 | ||
| 2017-03-29 | 135.5 | ||
| 2017-03-30 | 135.7 | ||
| 2017-03-31 | 136.13 | ||
| 2017-04-03 | 135.86 | ||
| 2017-04-04 | 135.81 | ||
| 2017-04-05 | 135.84 | ||
| 2017-04-06 | 135.75 | ||
| 2017-04-07 | 135.76 | ||
| 2017-04-10 | 135.76 | ||
| 2017-04-11 | 135.66 | ||
| 2017-04-12 | 135.58 | ||
| 2017-04-13 | 135.53 | ||
| 2017-04-14 | 135.42 | ||
| 2017-04-18 | 135.28 | ||
| 2017-04-19 | 135.3 | ||
| 2017-04-20 | 135.2 | ||
| 2017-04-21 | 134.93 | ||
| 2017-04-24 | 134.91 | ||
| 2017-04-25 | 135.01 | ||
| 2017-04-26 | 135.2 | ||
| 2017-04-27 | 135.24 | ||
| 2017-04-28 | 135.03 | ||
| 2017-05-02 | 134.88 | ||
| 2017-05-03 | 134.87 | ||
| 2017-05-04 | 134.86 | ||
| 2017-05-05 | 134.95 | ||
| 2017-05-08 | 134.86 | ||
| 2017-05-09 | 134.58 | ||
| 2017-05-10 | 134.53 | ||
| 2017-05-11 | 134.3 | ||
| 2017-05-12 | 134.24 | ||
| 2017-05-15 | 134.33 | ||
| 2017-05-16 | 134.59 | ||
| 2017-05-17 | 134.74 | ||
| 2017-05-18 | 134.87 | ||
| 2017-05-19 | 134.75 | ||
| 2017-05-22 | 134.68 | ||
| 2017-05-23 | 134.6 | ||
| 2017-05-24 | 134.53 | ||
| 2017-05-25 | 134.5 | ||
| 2017-05-26 | 134.43 | ||
| 2017-05-29 | 134.41 | ||
| 2017-05-30 | 134.14 | ||
| 2017-05-31 | 134.19 | ||
| 2017-06-01 | 134.12 | ||
| 2017-06-02 | 134.1 | ||
| 2017-06-05 | 133.98 | ||
| 2017-06-06 | 133.93 | ||
| 2017-06-07 | 133.87 | ||
| 2017-06-08 | 133.79 | ||
| 2017-06-09 | 133.64 | ||
| 2017-06-12 | 133.57 | ||
| 2017-06-13 | 133.57 | ||
| 2017-06-14 | 133.55 | ||
| 2017-06-15 | 133.42 | ||
| 2017-06-16 | 133.28 | ||
| 2017-06-19 | 133.18 | ||
| 2017-06-20 | 133 | ||
| 2017-06-21 | 132.65 | ||
| 2017-06-22 | 132.42 | ||
| 2017-06-23 | 132.22 | ||
| 2017-06-27 | 131.98 | ||
| 2017-06-28 | 132.15 | ||
| 2017-06-29 | 132.39 | ||
| 2017-06-30 | 132.59 | ||
| 2017-07-03 | 132.62 | ||
| 2017-07-04 | 132.55 | ||
| 2017-07-05 | 132.47 | ||
| 2017-07-06 | 132.38 | ||
| 2017-07-07 | 132.41 | ||
| 2017-07-10 | 132.41 | ||
| 2017-07-11 | 132.4 | ||
| 2017-07-12 | 132.44 | ||
| 2017-07-13 | 132.44 | ||
| 2017-07-14 | 132.36 | ||
| 2017-07-17 | 132.29 | ||
| 2017-07-18 | 132.36 | ||
| 2017-07-19 | 132.49 | ||
| 2017-07-20 | 132.52 | ||
| 2017-07-21 | 132.61 | ||
| 2017-07-24 | 132.69 | ||
| 2017-07-25 | 132.67 | ||
| 2017-07-26 | 132.76 | ||
| 2017-07-27 | 133.07 | ||
| 2017-07-28 | 133.12 | ||
| 2017-07-31 | 132.98 | ||
| 2017-08-01 | 132.76 | ||
| 2017-08-02 | 132.48 | ||
| 2017-08-03 | 132.48 | ||
| 2017-08-04 | 132.39 | ||
| 2017-08-07 | 132.24 | ||
| 2017-08-08 | 132.22 | ||
| 2017-08-09 | 132.35 | ||
| 2017-08-10 | 132.39 | ||
| 2017-08-11 | 132.46 | ||
| 2017-08-14 | 132.52 | ||
| 2017-08-15 | 132.45 | ||
| 2017-08-16 | 132.39 | ||
| 2017-08-17 | 132.43 | ||
| 2017-08-18 | 132.35 | ||
| 2017-08-21 | 132.37 | ||
| 2017-08-22 | 132.28 | ||
| 2017-08-23 | 132.29 | ||
| 2017-08-24 | 132.45 | ||
| 2017-08-25 | 132.49 | ||
| 2017-08-28 | 132.64 | ||
| 2017-08-29 | 132.95 | ||
| 2017-08-30 | 133.21 | ||
| 2017-08-31 | 133.5 | ||
| 2017-09-04 | 133.44 | ||
| 2017-09-05 | 133.22 | ||
| 2017-09-06 | 133.13 | ||
| 2017-09-07 | 133.13 | ||
| 2017-09-08 | 133.29 | ||
| 2017-09-11 | 133.41 | ||
| 2017-09-12 | 133.49 | ||
| 2017-09-13 | 133.58 | ||
| 2017-09-14 | 133.53 | ||
| 2017-09-15 | 133.58 | ||
| 2017-09-18 | 133.57 | ||
| 2017-09-19 | 133.65 | ||
| 2017-09-20 | 133.74 | ||
| 2017-09-21 | 133.76 | ||
| 2017-09-22 | 133.83 | ||
| 2017-09-25 | 133.76 | ||
| 2017-09-26 | 133.77 | ||
| 2017-09-27 | 133.7 | ||
| 2017-09-28 | 133.71 | ||
| 2017-09-29 | 133.7 | ||
| 2017-10-02 | 133.76 | ||
| 2017-10-03 | 133.84 | ||
| 2017-10-04 | 133.83 | ||
| 2017-10-05 | 133.86 | ||
| 2017-10-06 | 133.81 | ||
| 2017-10-09 | 133.85 | ||
| 2017-10-10 | 133.81 | ||
| 2017-10-11 | 133.81 | ||
| 2017-10-12 | 133.83 | ||
| 2017-10-13 | 133.81 | ||
| 2017-10-16 | 133.71 | ||
| 2017-10-17 | 133.56 | ||
| 2017-10-18 | 133.5 | ||
| 2017-10-20 | 133.49 | ||
| 2017-10-23 | 133.47 | ||
| 2017-10-24 | 133.47 | ||
| 2017-10-25 | 133.44 | ||
| 2017-10-26 | 133.54 | ||
| 2017-10-27 | 133.5 | ||
| 2017-10-30 | 133.47 | ||
| 2017-10-31 | 133.42 | ||
| 2017-11-01 | 133.43 | ||
| 2017-11-02 | 133.42 | ||
| 2017-11-03 | 133.41 | ||
| 2017-11-06 | 133.36 | ||
| 2017-11-07 | 133.29 | ||
| 2017-11-08 | 133.3 | ||
| 2017-11-09 | 133.31 | ||
| 2017-11-10 | 133.34 | ||
| 2017-11-13 | 133.39 | ||
| 2017-11-14 | 133.52 | ||
| 2017-11-15 | 133.6 | ||
| 2017-11-16 | 133.6 | ||
| 2017-11-17 | 133.64 | ||
| 2017-11-20 | 133.63 | ||
| 2017-11-21 | 133.61 | ||
| 2017-11-22 | 133.54 | ||
| 2017-11-23 | 133.6 | ||
| 2017-11-24 | 133.69 | ||
| 2017-11-30 | 133.64 | ||
| 2017-12-01 | 133.66 | ||
| 2017-12-04 | 133.65 | ||
| 2017-12-05 | 133.66 | ||
| 2017-12-06 | 133.62 | ||
| 2017-12-07 | 133.54 | ||
| 2017-12-11 | 133.38 | ||
| 2017-12-12 | 133.39 | ||
| 2017-12-13 | 133.37 | ||
| 2017-12-14 | 133.38 | ||
| 2017-12-15 | 133.36 | ||
| 2017-12-18 | 133.27 | ||
| 2017-12-19 | 133.17 | ||
| 2017-12-20 | 133.13 | ||
| 2017-12-21 | 133.03 | ||
| 2017-12-22 | 132.86 | ||
| 2017-12-26 | 132.68 | ||
| 2017-12-27 | 132.76 | ||
| 2017-12-28 | 132.88 | ||
| 2017-12-29 | 132.95 | ||
| 2018-01-03 | 133.07 | ||
| 2018-01-04 | 133.3 | ||
| 2018-01-05 | 133.43 | ||
| 2018-01-08 | 133.43 | ||
| 2018-01-09 | 133.43 | ||
| 2018-01-10 | 133.43 | ||
| 2018-01-11 | 133.44 | ||
| 2018-01-12 | 133.51 | ||
| 2018-01-15 | 133.92 | ||
| 2018-01-16 | 133.99 | ||
| 2018-01-17 | 133.97 | ||
| 2018-01-18 | 133.88 | ||
| 2018-01-19 | 133.82 | ||
| 2018-01-22 | 133.72 | ||
| 2018-01-23 | 133.55 | ||
| 2018-01-24 | 133.57 | ||
| 2018-01-25 | 133.6 | ||
| 2018-01-26 | 133.56 | ||
| 2018-01-29 | 133.48 | ||
| 2018-01-30 | 133.5 | ||
| 2018-01-31 | 133.44 | ||
| 2018-02-01 | 133.42 | ||
| 2018-02-02 | 133.41 | ||
| 2018-02-05 | 133.35 | ||
| 2018-02-06 | 133.26 | ||
| 2018-02-07 | 133.23 | ||
| 2018-02-08 | 133.2 | ||
| 2018-02-09 | 133.06 | ||
| 2018-02-12 | 133.01 | ||
| 2018-02-13 | 132.91 | ||
| 2018-02-14 | 132.83 | ||
| 2018-02-15 | 132.64 | ||
| 2018-02-16 | 132.66 | ||
| 2018-02-19 | 132.5 | ||
| 2018-02-20 | 132.35 | ||
| 2018-02-21 | 132.05 | ||
| 2018-02-22 | 131.93 | ||
| 2018-02-23 | 132 | ||
| 2018-02-26 | 132.18 | ||
| 2018-02-27 | 132.24 | ||
| 2018-02-28 | 132.23 | ||
| 2018-03-01 | 132.11 | ||
| 2018-03-02 | 132.08 | ||
| 2018-03-05 | 132.05 | ||
| 2018-03-06 | 132.04 | ||
| 2018-03-07 | 132.04 | ||
| 2018-03-08 | 131.98 | ||
| 2018-03-09 | 131.9 | ||
| 2018-03-12 | 131.83 | ||
| 2018-03-13 | 131.57 | ||
| 2018-03-15 | 131.45 | ||
| 2018-03-16 | 131.19 | ||
| 2018-03-19 | 130.86 | ||
| 2018-03-20 | 129.93 | ||
| 2018-03-21 | 129.05 | ||
| 2018-03-23 | 129.85 | ||
| 2018-03-26 | 130.95 | ||
| 2018-03-27 | 131.45 | ||
| 2018-03-28 | 131.48 | ||
| 2018-03-29 | 131.13 | ||
| 2018-03-30 | 130.44 | ||
| 2018-04-03 | 130.4 | ||
| 2018-04-04 | 129.97 | ||
| 2018-04-05 | 129.35 | ||
| 2018-04-06 | 128.84 | ||
| 2018-04-10 | 129.23 | ||
| 2018-04-11 | 129.6 | ||
| 2018-04-12 | 129.56 | ||
| 2018-04-13 | 129.34 | ||
| 2018-04-16 | 129.15 | ||
| 2018-04-17 | 129.07 | ||
| 2018-04-18 | 129.38 | ||
| 2018-04-19 | 129.42 | ||
| 2018-04-20 | 129.29 | ||
| 2018-04-23 | 129 | ||
| 2018-04-24 | 128.96 | ||
| 2018-04-25 | 129.07 | ||
| 2018-04-26 | 129.06 | ||
| 2018-04-27 | 128.86 | ||
| 2018-04-30 | 128.74 | ||
| 2018-05-02 | 127.92 | ||
| 2018-05-03 | 127.72 | ||
| 2018-05-04 | 127.3 | ||
| 2018-05-07 | 127.24 | ||
| 2018-05-08 | 127.07 | ||
| 2018-05-09 | 126.86 | ||
| 2018-05-10 | 126.89 | ||
| 2018-05-11 | 126.94 | ||
| 2018-05-14 | 127.27 | ||
| 2018-05-15 | 127.3 | ||
| 2018-05-16 | 127.28 | ||
| 2018-05-17 | 127.31 | ||
| 2018-05-18 | 127.17 | ||
| 2018-05-21 | 127.04 | ||
| 2018-05-22 | 126.89 | ||
| 2018-05-23 | 126.74 | ||
| 2018-05-24 | 126.64 | ||
| 2018-05-25 | 126.61 | ||
| 2018-05-28 | 126.72 | ||
| 2018-05-29 | 126.49 | ||
| 2018-05-30 | 126.28 | ||
| 2018-05-31 | 125.92 | ||
| 2018-06-01 | 125.42 | ||
| 2018-06-04 | 124.88 | ||
| 2018-06-05 | 124.17 | ||
| 2018-06-06 | 124.42 | ||
| 2018-06-07 | 125.25 | ||
| 2018-06-08 | 127.58 | ||
| 2018-06-11 | 128.34 | ||
| 2018-06-12 | 126.98 | ||
| 2018-06-13 | 126.15 | ||
| 2018-06-14 | 126.11 | ||
| 2018-06-18 | 125.77 | ||
| 2018-06-19 | 125.86 | ||
| 2018-06-20 | 125.93 | ||
| 2018-06-21 | 126.18 | ||
| 2018-06-22 | 126.09 | ||
| 2018-06-25 | 125.89 | ||
| 2018-06-26 | 125.98 | ||
| 2018-06-27 | 126.06 | ||
| 2018-06-28 | 125.98 | ||
| 2018-06-29 | 125.93 | ||
| 2018-07-02 | 125.84 | ||
| 2018-07-03 | 125.88 | ||
| 2018-07-04 | 125.92 | ||
| 2018-07-05 | 125.89 | ||
| 2018-07-06 | 125.89 | ||
| 2018-07-09 | 125.86 | ||
| 2018-07-10 | 125.9 | ||
| 2018-07-11 | 125.88 | ||
| 2018-07-12 | 125.84 | ||
| 2018-07-13 | 125.84 | ||
| 2018-07-16 | 125.89 | ||
| 2018-07-17 | 125.88 | ||
| 2018-07-18 | 125.85 | ||
| 2018-07-19 | 125.88 | ||
| 2018-07-20 | 125.84 | ||
| 2018-07-23 | 125.8 | ||
| 2018-07-24 | 125.8 | ||
| 2018-07-25 | 125.84 | ||
| 2018-07-26 | 125.91 | ||
| 2018-07-27 | 125.88 | ||
| 2018-07-30 | 125.83 | ||
| 2018-07-31 | 125.76 | ||
| 2018-08-01 | 125.58 | ||
| 2018-08-02 | 125.55 | ||
| 2018-08-03 | 125.59 | ||
| 2018-08-06 | 125.51 | ||
| 2018-08-07 | 125.49 | ||
| 2018-08-08 | 125.57 | ||
| 2018-08-09 | 125.55 | ||
| 2018-08-10 | 125.48 | ||
| 2018-08-13 | 125.58 | ||
| 2018-08-14 | 125.68 | ||
| 2018-08-15 | 125.64 | ||
| 2018-08-16 | 125.55 | ||
| 2018-08-17 | 125.49 | ||
| 2018-08-20 | 125.38 | ||
| 2018-08-22 | 125.53 | ||
| 2018-08-23 | 125.61 | ||
| 2018-08-24 | 125.65 | ||
| 2018-08-27 | 125.68 | ||
| 2018-08-28 | 125.84 | ||
| 2018-08-29 | 126.05 | ||
| 2018-08-30 | 126.21 | ||
| 2018-08-31 | 126.27 | ||
| 2018-09-03 | 126.4 | ||
| 2018-09-04 | 126.39 | ||
| 2018-09-06 | 126.41 | ||
| 2018-09-07 | 126.5 | ||
| 2018-09-10 | 126.51 | ||
| 2018-09-11 | 126.49 | ||
| 2018-09-12 | 126.64 | ||
| 2018-09-13 | 126.74 | ||
| 2018-09-14 | 126.76 | ||
| 2018-09-17 | 126.66 | ||
| 2018-09-18 | 126.64 | ||
| 2018-09-19 | 126.58 | ||
| 2018-09-20 | 126.48 | ||
| 2018-09-21 | 126.36 | ||
| 2018-09-24 | 126.41 | ||
| 2018-09-25 | 126.29 | ||
| 2018-09-26 | 126.22 | ||
| 2018-09-27 | 126.24 | ||
| 2018-09-28 | 126.29 | ||
| 2018-10-01 | 126.22 | ||
| 2018-10-02 | 125.91 | ||
| 2018-10-03 | 125.7 | ||
| 2018-10-04 | 125.6 | ||
| 2018-10-05 | 125.54 | ||
| 2018-10-08 | 125.52 | ||
| 2018-10-09 | 125.44 | ||
| 2018-10-10 | 125.26 | ||
| 2018-10-11 | 125.22 | ||
| 2018-10-12 | 125.23 | ||
| 2018-10-15 | 125.3 | ||
| 2018-10-16 | 125.31 | ||
| 2018-10-17 | 125.25 | ||
| 2018-10-18 | 125.16 | ||
| 2018-10-19 | 125.12 | ||
| 2018-10-22 | 125.04 | ||
| 2018-10-23 | 124.83 | ||
| 2018-10-24 | 124.79 | ||
| 2018-10-25 | 124.64 | ||
| 2018-10-26 | 124.56 | ||
| 2018-10-29 | 124.55 | ||
| 2018-10-30 | 124.77 | ||
| 2018-10-31 | 124.94 | ||
| 2018-11-01 | 125.06 | ||
| 2018-11-02 | 124.93 | ||
| 2018-11-05 | 124.69 | ||
| 2018-11-06 | 124.69 | ||
| 2018-11-07 | 124.8 | ||
| 2018-11-08 | 124.8 | ||
| 2018-11-09 | 124.68 | ||
| 2018-11-12 | 124.57 | ||
| 2018-11-13 | 124.56 | ||
| 2018-11-14 | 124.55 | ||
| 2018-11-15 | 124.54 | ||
| 2018-11-16 | 124.52 | ||
| 2018-11-19 | 124.56 | ||
| 2018-11-20 | 124.55 | ||
| 2018-11-21 | 124.54 | ||
| 2018-11-22 | 124.53 | ||
| 2018-11-23 | 124.48 | ||
| 2018-11-26 | 124.49 | ||
| 2018-11-27 | 124.33 | ||
| 2018-12-03 | 124.26 | ||
| 2018-12-04 | 124.26 | ||
| 2018-12-05 | 124.11 | ||
| 2018-12-06 | 123.95 | ||
| 2018-12-07 | 123.87 | ||
| 2018-12-11 | 123.78 | ||
| 2018-12-12 | 123.7 | ||
| 2018-12-13 | 123.62 | ||
| 2018-12-14 | 123.41 | ||
| 2018-12-17 | 123.19 | ||
| 2018-12-18 | 123.14 | ||
| 2018-12-19 | 123.08 | ||
| 2018-12-20 | 122.98 | ||
| 2018-12-21 | 122.95 | ||
| 2018-12-24 | 122.76 | ||
| 2018-12-26 | 122.69 | ||
| 2018-12-27 | 123.03 | ||
| 2018-12-28 | 123.41 | ||
| 2018-12-31 | 123.42 | ||
| 2019-01-03 | 123.43 | ||
| 2019-01-04 | 123.51 | ||
| 2019-01-07 | 123.55 | ||
| 2019-01-08 | 123.81 | ||
| 2019-01-09 | 124.25 | ||
| 2019-01-10 | 124.98 | ||
| 2019-01-11 | 125.57 | ||
| 2019-01-14 | 125.32 | ||
| 2019-01-15 | 124.83 | ||
| 2019-01-16 | 124.27 | ||
| 2019-01-17 | 123.88 | ||
| 2019-01-18 | 123.99 | ||
| 2019-01-21 | 124.21 | ||
| 2019-01-22 | 124.59 | ||
| 2019-01-23 | 124.84 | ||
| 2019-01-24 | 124.44 | ||
| 2019-01-25 | 124.3 | ||
| 2019-01-28 | 124.58 | ||
| 2019-01-29 | 124.68 | ||
| 2019-01-30 | 124.6 | ||
| 2019-01-31 | 124.64 | ||
| 2019-02-01 | 124.55 | ||
| 2019-02-04 | 124.61 | ||
| 2019-02-05 | 124.52 | ||
| 2019-02-06 | 124.28 | ||
| 2019-02-07 | 124.29 | ||
| 2019-02-08 | 124.26 | ||
| 2019-02-11 | 124.16 | ||
| 2019-02-12 | 124.23 | ||
| 2019-02-13 | 124.33 | ||
| 2019-02-14 | 124.36 | ||
| 2019-02-15 | 124.37 | ||
| 2019-02-18 | 124.37 | ||
| 2019-02-19 | 124.37 | ||
| 2019-02-20 | 124.42 | ||
| 2019-02-21 | 124.48 | ||
| 2019-02-22 | 124.54 | ||
| 2019-02-25 | 124.67 | ||
| 2019-02-26 | 124.81 | ||
| 2019-02-27 | 125.73 | ||
| 2019-02-28 | 125.92 | ||
| 2019-03-01 | 125.41 | ||
| 2019-03-04 | 124.92 | ||
| 2019-03-05 | 124.61 | ||
| 2019-03-06 | 124.68 | ||
| 2019-03-07 | 124.74 | ||
| 2019-03-08 | 124.57 | ||
| 2019-03-11 | 124.62 | ||
| 2019-03-12 | 124.77 | ||
| 2019-03-13 | 124.83 | ||
| 2019-03-15 | 124.88 | ||
| 2019-03-18 | 124.91 | ||
| 2019-03-19 | 124.87 | ||
| 2019-03-20 | 125.3 | ||
| 2019-03-21 | 125.29 | ||
| 2019-03-25 | 125.11 | ||
| 2019-03-26 | 125.27 | ||
| 2019-03-27 | 125.35 | ||
| 2019-03-28 | 125.37 | ||
| 2019-03-29 | 125.34 | ||
| 2019-04-01 | 125.3 | ||
| 2019-04-02 | 125.21 | ||
| 2019-04-03 | 125.16 | ||
| 2019-04-04 | 125.22 | ||
| 2019-04-05 | 125.11 | ||
| 2019-04-08 | 124.96 | ||
| 2019-04-09 | 124.89 | ||
| 2019-04-10 | 124.7 | ||
| 2019-04-11 | 124.2 | ||
| 2019-04-12 | 123.58 | ||
| 2019-04-15 | 124.24 | ||
| 2019-04-16 | 124.37 | ||
| 2019-04-17 | 124.39 | ||
| 2019-04-18 | 124.14 | ||
| 2019-04-19 | 123.83 | ||
| 2019-04-23 | 123.66 | ||
| 2019-04-24 | 123.66 | ||
| 2019-04-25 | 123.39 | ||
| 2019-04-26 | 123.31 | ||
| 2019-04-30 | 123.38 | ||
| 2019-05-02 | 123.34 | ||
| 2019-05-03 | 123.27 | ||
| 2019-05-06 | 123.32 | ||
| 2019-05-07 | 123.38 | ||
| 2019-05-08 | 123.46 | ||
| 2019-05-09 | 123.37 | ||
| 2019-05-10 | 123.37 | ||
| 2019-05-13 | 123.33 | ||
| 2019-05-14 | 123.34 | ||
| 2019-05-15 | 123.26 | ||
| 2019-05-16 | 123.09 | ||
| 2019-05-17 | 122.95 | ||
| 2019-05-20 | 122.84 | ||
| 2019-05-21 | 122.61 | ||
| 2019-05-22 | 122.4 | ||
| 2019-05-23 | 122.31 | ||
| 2019-05-24 | 122.32 | ||
| 2019-05-27 | 122.43 | ||
| 2019-05-28 | 122.85 | ||
| 2019-05-29 | 122.97 | ||
| 2019-05-30 | 122.9 | ||
| 2019-05-31 | 122.63 | ||
| 2019-06-03 | 122.31 | ||
| 2019-06-05 | 122.19 | ||
| 2019-06-06 | 122.29 | ||
| 2019-06-07 | 122.21 | ||
| 2019-06-10 | 122.01 | ||
| 2019-06-11 | 121.9 | ||
| 2019-06-12 | 122 | ||
| 2019-06-13 | 121.98 | ||
| 2019-06-14 | 121.96 | ||
| 2019-06-17 | 121.83 | ||
| 2019-06-18 | 121.64 | ||
| 2019-06-19 | 121.65 | ||
| 2019-06-20 | 121.71 | ||
| 2019-06-21 | 121.71 | ||
| 2019-06-24 | 121.82 | ||
| 2019-06-25 | 121.93 | ||
| 2019-06-26 | 122 | ||
| 2019-06-27 | 122.23 | ||
| 2019-06-28 | 122.65 | ||
| 2019-07-01 | 122.4 | ||
| 2019-07-02 | 122.25 | ||
| 2019-07-03 | 122.06 | ||
| 2019-07-04 | 122.04 | ||
| 2019-07-05 | 121.9 | ||
| 2019-07-08 | 121.89 | ||
| 2019-07-09 | 121.88 | ||
| 2019-07-10 | 121.85 | ||
| 2019-07-11 | 121.95 | ||
| 2019-07-12 | 121.96 | ||
| 2019-07-15 | 121.94 | ||
| 2019-07-16 | 121.94 | ||
| 2019-07-17 | 122.07 | ||
| 2019-07-18 | 122.1 | ||
| 2019-07-19 | 122.29 | ||
| 2019-07-22 | 122.15 | ||
| 2019-07-23 | 121.91 | ||
| 2019-07-24 | 121.74 | ||
| 2019-07-25 | 121.76 | ||
| 2019-07-26 | 121.7 | ||
| 2019-07-29 | 121.68 | ||
| 2019-07-30 | 121.68 | ||
| 2019-07-31 | 121.64 | ||
| 2019-08-01 | 121.49 | ||
| 2019-08-02 | 121.31 | ||
| 2019-08-05 | 120.75 | ||
| 2019-08-06 | 120.83 | ||
| 2019-08-07 | 121.09 | ||
| 2019-08-08 | 121.28 | ||
| 2019-08-09 | 121.16 | ||
| 2019-08-13 | 120.82 | ||
| 2019-08-14 | 121.07 | ||
| 2019-08-15 | 121.11 | ||
| 2019-08-16 | 120.92 | ||
| 2019-08-19 | 121.04 | ||
| 2019-08-20 | 121.15 | ||
| 2019-08-21 | 121.18 | ||
| 2019-08-22 | 121.15 | ||
| 2019-08-23 | 121.09 | ||
| 2019-08-26 | 121.26 | ||
| 2019-08-27 | 121.49 | ||
| 2019-08-28 | 122.03 | ||
| 2019-08-29 | 122.16 | ||
| 2019-08-30 | 122.12 | ||
| 2019-09-02 | 122.01 | ||
| 2019-09-03 | 121.89 | ||
| 2019-09-04 | 121.89 | ||
| 2019-09-06 | 121.79 | ||
| 2019-09-09 | 121.66 | ||
| 2019-09-10 | 121.61 | ||
| 2019-09-11 | 121.53 | ||
| 2019-09-12 | 121.5 | ||
| 2019-09-13 | 121.48 | ||
| 2019-09-16 | 121.42 | ||
| 2019-09-17 | 121.3 | ||
| 2019-09-18 | 121.15 | ||
| 2019-09-19 | 121.26 | ||
| 2019-09-20 | 121.44 | ||
| 2019-09-23 | 121.43 | ||
| 2019-09-24 | 121.48 | ||
| 2019-09-25 | 121.65 | ||
| 2019-09-26 | 121.84 | ||
| 2019-09-27 | 121.8 | ||
| 2019-09-30 | 122.11 | ||
| 2019-10-01 | 122.14 | ||
| 2019-10-02 | 122.37 | ||
| 2019-10-03 | 122.66 | ||
| 2019-10-04 | 122.58 | ||
| 2019-10-07 | 122.54 | ||
| 2019-10-08 | 122.62 | ||
| 2019-10-09 | 122.9 | ||
| 2019-10-10 | 123.18 | ||
| 2019-10-11 | 123.2 | ||
| 2019-10-14 | 123.24 | ||
| 2019-10-15 | 123.35 | ||
| 2019-10-16 | 123.5 | ||
| 2019-10-17 | 123.78 | ||
| 2019-10-18 | 123.84 | ||
| 2019-10-21 | 123.57 | ||
| 2019-10-22 | 123.29 | ||
| 2019-10-23 | 123.12 | ||
| 2019-10-24 | 123.28 | ||
| 2019-10-25 | 123.31 | ||
| 2019-10-28 | 123.32 | ||
| 2019-10-29 | 123.28 | ||
| 2019-10-30 | 123.17 | ||
| 2019-10-31 | 123.25 | ||
| 2019-11-01 | 123.19 | ||
| 2019-11-04 | 123.08 | ||
| 2019-11-05 | 123.07 | ||
| 2019-11-06 | 123.03 | ||
| 2019-11-07 | 123.05 | ||
| 2019-11-08 | 123.07 | ||
| 2019-11-11 | 122.98 | ||
| 2019-11-12 | 122.88 | ||
| 2019-11-13 | 122.83 | ||
| 2019-11-14 | 122.83 | ||
| 2019-11-15 | 122.71 | ||
| 2019-11-18 | 122.6 | ||
| 2019-11-19 | 122.55 | ||
| 2019-11-20 | 122.54 | ||
| 2019-11-21 | 122.56 | ||
| 2019-11-22 | 122.57 | ||
| 2019-11-25 | 122.58 | ||
| 2019-11-26 | 122.56 | ||
| 2019-11-27 | 122.52 | ||
| 2019-12-02 | 122.61 | ||
| 2019-12-03 | 122.63 | ||
| 2019-12-04 | 122.64 | ||
| 2019-12-05 | 122.58 | ||
| 2019-12-06 | 122.57 | ||
| 2019-12-10 | 122.5 | ||
| 2019-12-11 | 122.49 | ||
| 2019-12-12 | 122.46 | ||
| 2019-12-13 | 122.44 | ||
| 2019-12-16 | 122.35 | ||
| 2019-12-18 | 122.09 | ||
| 2019-12-19 | 122.05 | ||
| 2019-12-20 | 121.97 | ||
| 2019-12-23 | 121.83 | ||
| 2019-12-24 | 121.51 | ||
| 2019-12-26 | 121.52 | ||
| 2019-12-27 | 121.61 | ||
| 2019-12-30 | 121.98 | ||
| 2019-12-31 | 121.81 | ||
| 2020-01-06 | 121.97 | ||
| 2020-01-07 | 122.1 | ||
| 2020-01-08 | 122.19 | ||
| 2020-01-09 | 122.19 | ||
| 2020-01-10 | 122 | ||
| 2020-01-13 | 121.86 | ||
| 2020-01-14 | 121.85 | ||
| 2020-01-15 | 121.9 | ||
| 2020-01-16 | 122.08 | ||
| 2020-01-17 | 122.14 | ||
| 2020-01-20 | 122.13 | ||
| 2020-01-21 | 122.07 | ||
| 2020-01-22 | 121.98 | ||
| 2020-01-23 | 121.98 | ||
| 2020-01-24 | 121.94 | ||
| 2020-01-27 | 122.12 | ||
| 2020-01-28 | 122.46 | ||
| 2020-01-29 | 122.32 | ||
| 2020-01-30 | 122.19 | ||
| 2020-01-31 | 122.13 | ||
| 2020-02-03 | 121.94 | ||
| 2020-02-04 | 121.89 | ||
| 2020-02-05 | 121.9 | ||
| 2020-02-06 | 121.93 | ||
| 2020-02-07 | 121.91 | ||
| 2020-02-10 | 121.92 | ||
| 2020-02-11 | 121.92 | ||
| 2020-02-12 | 121.94 | ||
| 2020-02-13 | 121.96 | ||
| 2020-02-14 | 122.05 | ||
| 2020-02-17 | 122.31 | ||
| 2020-02-18 | 122.3 | ||
| 2020-02-19 | 122.17 | ||
| 2020-02-20 | 122.22 | ||
| 2020-02-21 | 122.21 | ||
| 2020-02-24 | 122.21 | ||
| 2020-02-25 | 122.21 | ||
| 2020-02-26 | 122.35 | ||
| 2020-02-27 | 122.48 | ||
| 2020-02-28 | 122.74 | ||
| 2020-03-02 | 122.74 | ||
| 2020-03-03 | 122.77 | ||
| 2020-03-04 | 122.88 | ||
| 2020-03-05 | 122.81 | ||
| 2020-03-06 | 122.8 | ||
| 2020-03-09 | 122.86 | ||
| 2020-03-10 | 122.81 | ||
| 2020-03-11 | 122.81 | ||
| 2020-03-12 | 122.79 | ||
| 2020-03-17 | 122.83 | ||
| 2020-03-18 | 122.89 | ||
| 2020-03-19 | 123.03 | ||
| 2020-03-20 | 123.84 | ||
| 2020-03-25 | 124.47 | ||
| 2020-03-26 | 125.4 | ||
| 2020-03-27 | 128.17 | ||
| 2020-03-30 | 131.06 | ||
| 2020-03-31 | 130.66 | ||
| 2020-04-01 | 128.52 | ||
| 2020-04-02 | 127.68 | ||
| 2020-04-03 | 126.54 | ||
| 2020-04-06 | 125.44 | ||
| 2020-04-07 | 125.92 | ||
| 2020-04-08 | 126.36 | ||
| 2020-04-09 | 126.53 | ||
| 2020-04-10 | 126.34 | ||
| 2020-04-14 | 125.72 | ||
| 2020-04-15 | 125.6 | ||
| 2020-04-16 | 125.51 | ||
| 2020-04-17 | 125.27 | ||
| 2020-04-21 | 124.61 | ||
| 2020-04-22 | 124.67 | ||
| 2020-04-23 | 124.48 | ||
| 2020-04-24 | 124.32 | ||
| 2020-04-27 | 123.82 | ||
| 2020-04-28 | 123.65 | ||
| 2020-04-29 | 123.54 | ||
| 2020-04-30 | 123.49 | ||
| 2020-05-04 | 123.57 | ||
| 2020-05-05 | 123.67 | ||
| 2020-05-06 | 124.07 | ||
| 2020-05-07 | 124.4 | ||
| 2020-05-08 | 124.4 | ||
| 2020-05-11 | 124.3 | ||
| 2020-05-12 | 123.97 | ||
| 2020-05-13 | 123.65 | ||
| 2020-05-14 | 123.41 | ||
| 2020-05-15 | 123.37 | ||
| 2020-05-18 | 123.54 | ||
| 2020-05-19 | 124.04 | ||
| 2020-05-20 | 123.89 | ||
| 2020-05-21 | 123.66 | ||
| 2020-05-22 | 123.79 | ||
| 2020-05-26 | 124.04 | ||
| 2020-05-27 | 124.01 | ||
| 2020-05-28 | 124.16 | ||
| 2020-05-29 | 124.33 | ||
| 2020-06-01 | 124.25 | ||
| 2020-06-02 | 124.14 | ||
| 2020-06-03 | 124.08 | ||
| 2020-06-04 | 124.09 | ||
| 2020-06-05 | 124.11 | ||
| 2020-06-08 | 124.15 | ||
| 2020-06-09 | 124.16 | ||
| 2020-06-10 | 124.25 | ||
| 2020-06-11 | 124.31 | ||
| 2020-06-12 | 124.27 | ||
| 2020-06-15 | 124.29 | ||
| 2020-06-16 | 124.25 | ||
| 2020-06-17 | 124.29 | ||
| 2020-06-18 | 124.31 | ||
| 2020-06-19 | 124.31 | ||
| 2020-06-22 | 124.23 | ||
| 2020-06-23 | 124.1 | ||
| 2020-06-24 | 124.14 | ||
| 2020-06-25 | 124.27 | ||
| 2020-06-26 | 124.23 | ||
| 2020-06-29 | 124.27 | ||
| 2020-06-30 | 124.34 | ||
| 2020-07-01 | 124.33 | ||
| 2020-07-02 | 124.27 | ||
| 2020-07-03 | 124.22 | ||
| 2020-07-06 | 124.15 | ||
| 2020-07-07 | 124.07 | ||
| 2020-07-08 | 124.03 | ||
| 2020-07-09 | 124.09 | ||
| 2020-07-10 | 124.1 | ||
| 2020-07-13 | 124.06 | ||
| 2020-07-14 | 124.05 | ||
| 2020-07-15 | 124.18 | ||
| 2020-07-16 | 124.21 | ||
| 2020-07-17 | 124.23 | ||
| 2020-07-20 | 124.06 | ||
| 2020-07-21 | 123.83 | ||
| 2020-07-22 | 123.72 | ||
| 2020-07-23 | 123.76 | ||
| 2020-07-24 | 123.78 | ||
| 2020-07-27 | 123.71 | ||
| 2020-07-28 | 123.8 | ||
| 2020-07-29 | 123.88 | ||
| 2020-07-30 | 123.95 | ||
| 2020-08-03 | 123.36 | ||
| 2020-08-04 | 123.44 | ||
| 2020-08-05 | 123.58 | ||
| 2020-08-06 | 123.62 | ||
| 2020-08-07 | 123.62 | ||
| 2020-08-10 | 123.65 | ||
| 2020-08-11 | 123.77 | ||
| 2020-08-12 | 123.86 | ||
| 2020-08-13 | 123.86 | ||
| 2020-08-14 | 123.83 | ||
| 2020-08-17 | 123.86 | ||
| 2020-08-18 | 123.82 | ||
| 2020-08-19 | 123.8 | ||
| 2020-08-20 | 123.76 | ||
| 2020-08-21 | 123.64 | ||
| 2020-08-24 | 123.75 | ||
| 2020-08-25 | 124.07 | ||
| 2020-08-26 | 124.17 | ||
| 2020-08-27 | 124.11 | ||
| 2020-08-28 | 124.08 | ||
| 2020-08-31 | 124.09 | ||
| 2020-09-01 | 124.04 | ||
| 2020-09-02 | 124.13 | ||
| 2020-09-03 | 124.14 | ||
| 2020-09-04 | 124.1 | ||
| 2020-09-08 | 124.01 | ||
| 2020-09-09 | 124.1 | ||
| 2020-09-10 | 124.1 | ||
| 2020-09-11 | 124.11 | ||
| 2020-09-14 | 124.08 | ||
| 2020-09-15 | 124.08 | ||
| 2020-09-16 | 124.13 | ||
| 2020-09-17 | 124.1 | ||
| 2020-09-18 | 124.03 | ||
| 2020-09-21 | 123.99 | ||
| 2020-09-22 | 123.88 | ||
| 2020-09-23 | 123.88 | ||
| 2020-09-24 | 123.76 | ||
| 2020-09-25 | 123.77 | ||
| 2020-09-28 | 123.87 | ||
| 2020-09-29 | 124.02 | ||
| 2020-09-30 | 124.05 | ||
| 2020-10-01 | 124.05 | ||
| 2020-10-02 | 123.96 | ||
| 2020-10-05 | 123.98 | ||
| 2020-10-06 | 124.01 | ||
| 2020-10-07 | 124.01 | ||
| 2020-10-08 | 124.03 | ||
| 2020-10-09 | 124.1 | ||
| 2020-10-12 | 124.05 | ||
| 2020-10-13 | 124.08 | ||
| 2020-10-14 | 123.98 | ||
| 2020-10-15 | 123.91 | ||
| 2020-10-16 | 123.91 | ||
| 2020-10-19 | 123.9 | ||
| 2020-10-20 | 123.87 | ||
| 2020-10-21 | 123.92 | ||
| 2020-10-22 | 123.94 | ||
| 2020-10-23 | 123.96 | ||
| 2020-10-26 | 123.97 | ||
| 2020-10-27 | 123.98 | ||
| 2020-10-28 | 123.98 | ||
| 2020-10-29 | 123.97 | ||
| 2020-10-30 | 123.93 | ||
| 2020-11-02 | 123.88 | ||
| 2020-11-03 | 123.85 | ||
| 2020-11-04 | 123.83 | ||
| 2020-11-05 | 123.86 | ||
| 2020-11-06 | 123.82 | ||
| 2020-11-09 | 123.81 | ||
| 2020-11-10 | 123.79 | ||
| 2020-11-11 | 123.73 | ||
| 2020-11-12 | 123.68 | ||
| 2020-11-13 | 123.68 | ||
| 2020-11-16 | 123.71 | ||
| 2020-11-17 | 123.77 | ||
| 2020-11-18 | 123.81 | ||
| 2020-11-19 | 123.8 | ||
| 2020-11-20 | 123.73 | ||
| 2020-11-23 | 123.74 | ||
| 2020-11-24 | 123.74 | ||
| 2020-11-25 | 123.73 | ||
| 2020-11-26 | 123.79 | ||
| 2020-11-27 | 123.78 | ||
| 2020-12-01 | 123.81 | ||
| 2020-12-02 | 123.88 | ||
| 2020-12-03 | 123.88 | ||
| 2020-12-04 | 123.84 | ||
| 2020-12-07 | 123.78 | ||
| 2020-12-09 | 123.74 | ||
| 2020-12-10 | 123.7 | ||
| 2020-12-11 | 123.68 | ||
| 2020-12-14 | 123.63 | ||
| 2020-12-15 | 123.63 | ||
| 2020-12-16 | 123.61 | ||
| 2020-12-17 | 123.55 | ||
| 2020-12-18 | 123.5 | ||
| 2020-12-21 | 123.46 | ||
| 2020-12-22 | 123.24 | ||
| 2020-12-23 | 122.97 | ||
| 2020-12-24 | 122.92 | ||
| 2020-12-28 | 123.03 | ||
| 2020-12-29 | 123.17 | ||
| 2020-12-30 | 123.76 | ||
| 2020-12-31 | 123.7 | ||
| 2021-01-05 | 123.62 | ||
| 2021-01-06 | 123.76 | ||
| 2021-01-07 | 123.8 | ||
| 2021-01-08 | 123.66 | ||
| 2021-01-11 | 123.54 | ||
| 2021-01-12 | 123.43 | ||
| 2021-01-13 | 123.38 | ||
| 2021-01-14 | 123.38 | ||
| 2021-01-15 | 123.32 | ||
| 2021-01-18 | 123.38 | ||
| 2021-01-19 | 123.37 | ||
| 2021-01-20 | 123.32 | ||
| 2021-01-21 | 123.41 | ||
| 2021-01-22 | 123.47 | ||
| 2021-01-25 | 123.61 | ||
| 2021-01-26 | 123.69 | ||
| 2021-01-27 | 123.65 | ||
| 2021-01-28 | 123.66 | ||
| 2021-01-29 | 123.61 | ||
| 2021-02-01 | 123.55 | ||
| 2021-02-02 | 123.6 | ||
| 2021-02-03 | 123.66 | ||
| 2021-02-04 | 123.65 | ||
| 2021-02-05 | 123.58 | ||
| 2021-02-08 | 123.53 | ||
| 2021-02-09 | 123.58 | ||
| 2021-02-10 | 123.63 | ||
| 2021-02-11 | 123.64 | ||
| 2021-02-12 | 123.59 | ||
| 2021-02-15 | 123.57 | ||
| 2021-02-16 | 123.56 | ||
| 2021-02-17 | 123.57 | ||
| 2021-02-18 | 123.58 | ||
| 2021-02-19 | 123.63 | ||
| 2021-02-22 | 123.6 | ||
| 2021-02-23 | 123.59 | ||
| 2021-02-24 | 123.65 | ||
| 2021-02-25 | 123.68 | ||
| 2021-02-26 | 123.67 | ||
| 2021-03-01 | 123.63 | ||
| 2021-03-02 | 123.62 | ||
| 2021-03-03 | 123.61 | ||
| 2021-03-04 | 123.57 | ||
| 2021-03-05 | 123.48 | ||
| 2021-03-08 | 123.38 | ||
| 2021-03-09 | 123.28 | ||
| 2021-03-10 | 123.28 | ||
| 2021-03-11 | 123.29 | ||
| 2021-03-12 | 123.23 | ||
| 2021-03-15 | 0 | ||
| 2021-03-16 | 123.28 | ||
| 2021-03-17 | 123.25 | ||
| 2021-03-18 | 123.24 | ||
| 2021-03-19 | 123.24 | ||
| 2021-03-22 | 0 | ||
| 2021-03-23 | 123.2 | ||
| 2021-03-24 | 123.2 | ||
| 2021-03-25 | 123.31 | ||
| 2021-03-26 | 123.3 | ||
| 2021-03-29 | 123.27 | ||
| 2021-03-30 | 123.23 | ||
| 2021-03-31 | 123.16 | ||
| 2021-04-01 | 123.11 | ||
| 2021-04-02 | 123.05 | ||
| 2021-04-05 | 0 | ||
| 2021-04-06 | 123.04 | ||
| 2021-04-07 | 123.01 | ||
| 2021-04-08 | 122.98 | ||
| 2021-04-09 | 122.97 | ||
| 2021-04-12 | 122.97 | ||
| 2021-04-13 | 122.99 | ||
| 2021-04-14 | 123.13 | ||
| 2021-04-15 | 123.14 | ||
| 2021-04-16 | 123.11 | ||
| 2021-04-19 | 123.09 | ||
| 2021-04-20 | 123.08 | ||
| 2021-04-21 | 123.06 | ||
| 2021-04-22 | 123.1 | ||
| 2021-04-23 | 123.12 | ||
| 2021-04-26 | 123.22 | ||
| 2021-04-27 | 123.23 | ||
| 2021-04-28 | 123.23 | ||
| 2021-04-29 | 123.22 | ||
| 2021-04-30 | 123.19 | ||
| 2021-05-03 | 0 | ||
| 2021-05-04 | 123.13 | ||
| 2021-05-05 | 123.11 | ||
| 2021-05-06 | 123.09 | ||
| 2021-05-07 | 123.01 | ||
| 2021-05-10 | 122.92 | ||
| 2021-05-11 | 122.91 | ||
| 2021-05-12 | 122.87 | ||
| 2021-05-13 | 0 | ||
| 2021-05-14 | 122.9 | ||
| 2021-05-17 | 122.88 | ||
| 2021-05-18 | 122.93 | ||
| 2021-05-19 | 123 | ||
| 2021-05-20 | 123.04 | ||
| 2021-05-21 | 123.05 | ||
| 2021-05-24 | 123.04 | ||
| 2021-05-25 | 123.02 | ||
| 2021-05-26 | 123.09 | ||
| 2021-05-27 | 123.1 | ||
| 2021-05-28 | 123.13 | ||
| 2021-05-31 | 123.05 | ||
| 2021-06-01 | 123.01 | ||
| 2021-06-02 | 123.03 | ||
| 2021-06-03 | 123.06 | ||
| 2021-06-04 | 123.06 | ||
| 2021-06-07 | 123.07 | ||
| 2021-06-08 | 123.02 | ||
| 2021-06-09 | 122.96 | ||
| 2021-06-10 | 122.95 | ||
| 2021-06-11 | 122.96 | ||
| 2021-06-14 | 122.93 | ||
| 2021-06-15 | 122.92 | ||
| 2021-06-16 | 122.85 | ||
| 2021-06-17 | 122.78 | ||
| 2021-06-18 | 122.73 | ||
| 2021-06-21 | 122.62 | ||
| 2021-06-22 | 122.55 | ||
| 2021-06-23 | 122.54 | ||
| 2021-06-24 | 122.59 | ||
| 2021-06-25 | 122.58 | ||
| 2021-06-28 | 122.69 | ||
| 2021-06-29 | 122.71 | ||
| 2021-06-30 | 122.67 | ||
| 2021-07-01 | 122.62 | ||
| 2021-07-02 | 122.58 | ||
| 2021-07-05 | 122.6 | ||
| 2021-07-06 | 122.54 | ||
| 2021-07-07 | 122.49 | ||
| 2021-07-08 | 122.48 | ||
| 2021-07-09 | 122.53 | ||
| 2021-07-12 | 122.48 | ||
| 2021-07-13 | 122.49 | ||
| 2021-07-14 | 122.53 | ||
| 2021-07-15 | 122.53 | ||
| 2021-07-16 | 122.49 | ||
| 2021-07-19 | 122.49 | ||
| 2021-07-20 | 0 | ||
| 2021-07-21 | 122.39 | ||
| 2021-07-22 | 122.24 | ||
| 2021-07-23 | 122.19 | ||
| 2021-07-26 | 122.04 | ||
| 2021-07-27 | 121.85 | ||
| 2021-07-28 | 121.68 | ||
| 2021-07-29 | 121.76 | ||
| 2021-07-30 | 121.8 | ||
| 2021-08-02 | 121.66 | ||
| 2021-08-03 | 121.5 | ||
| 2021-08-04 | 121.47 | ||
| 2021-08-05 | 121.49 | ||
| 2021-08-06 | 121.45 | ||
| 2021-08-09 | 121.29 | ||
| 2021-08-10 | 121.23 | ||
| 2021-08-11 | 121.18 | ||
| 2021-08-12 | 121.32 | ||
| 2021-08-13 | 121.37 | ||
| 2021-08-16 | 121.37 | ||
| 2021-08-17 | 121.34 | ||
| 2021-08-18 | 121.37 | ||
| 2021-08-19 | 121.66 | ||
| 2021-08-20 | 121.8 | ||
| 2021-08-23 | 121.69 | ||
| 2021-08-24 | 121.71 | ||
| 2021-08-25 | 121.77 | ||
| 2021-08-26 | 121.82 | ||
| 2021-08-27 | 121.87 | ||
| 2021-08-30 | 121.89 | ||
| 2021-08-31 | 121.95 | ||
| 2021-09-01 | 121.93 | ||
| 2021-09-02 | 121.88 | ||
| 2021-09-03 | 121.84 | ||
| 2021-09-06 | 0 | ||
| 2021-09-07 | 121.81 | ||
| 2021-09-08 | 121.78 | ||
| 2021-09-09 | 121.79 | ||
| 2021-09-10 | 121.76 | ||
| 2021-09-13 | 121.75 | ||
| 2021-09-14 | 121.65 | ||
| 2021-09-15 | 121.59 | ||
| 2021-09-16 | 121.4 | ||
| 2021-09-17 | 121.34 | ||
| 2021-09-20 | 121.3 | ||
| 2021-09-21 | 121.3 | ||
| 2021-09-22 | 121.31 | ||
| 2021-09-23 | 121.33 | ||
| 2021-09-24 | 121.44 | ||
| 2021-09-27 | 121.51 | ||
| 2021-09-28 | 121.52 | ||
| 2021-09-29 | 121.56 | ||
| 2021-09-30 | 121.54 | ||
| 2021-10-01 | 121.55 | ||
| 2021-10-04 | 121.53 | ||
| 2021-10-05 | 121.49 | ||
| 2021-10-06 | 121.42 | ||
| 2021-10-07 | 121.37 | ||
| 2021-10-08 | 121.32 | ||
| 2021-10-11 | 121.29 | ||
| 2021-10-12 | 121.29 | ||
| 2021-10-13 | 121.43 | ||
| 2021-10-14 | 121.59 | ||
| 2021-10-15 | 121.6 | ||
| 2021-10-18 | 121.62 | ||
| 2021-10-19 | 121.65 | ||
| 2021-10-20 | 121.69 | ||
| 2021-10-21 | 121.68 | ||
| 2021-10-22 | 121.63 | ||
| 2021-10-25 | 121.95 | ||
| 2021-10-26 | 122.08 | ||
| 2021-10-27 | 122.3 | ||
| 2021-10-28 | 122.68 | ||
| 2021-10-29 | 122.84 | ||
| 2021-11-01 | 122.78 | ||
| 2021-11-02 | 122.76 | ||
| 2021-11-03 | 122.86 | ||
| 2021-11-04 | 122.87 | ||
| 2021-11-05 | 122.84 | ||
| 2021-11-08 | 122.78 | ||
| 2021-11-09 | 122.73 | ||
| 2021-11-10 | 122.69 | ||
| 2021-11-11 | 122.59 | ||
| 2021-11-12 | 122.49 | ||
| 2021-11-15 | 122.22 | ||
| 2021-11-16 | 121.88 | ||
| 2021-11-17 | 121.71 | ||
| 2021-11-18 | 121.65 | ||
| 2021-11-19 | 121.53 | ||
| 2021-11-22 | 121.28 | ||
| 2021-11-23 | 121.27 | ||
| 2021-11-24 | 121.3 | ||
| 2021-11-25 | 121.2 | ||
| 2021-11-26 | 121.19 | ||
| 2021-11-29 | 0 | ||
| 2021-11-30 | 0 | ||
| 2021-12-01 | 121.17 | ||
| 2021-12-02 | 121.18 | ||
| 2021-12-03 | 121.15 | ||
| 2021-12-06 | 120.92 | ||
| 2021-12-07 | 120.96 | ||
| 2021-12-08 | 0 | ||
| 2021-12-09 | 121.06 | ||
| 2021-12-10 | 121.03 | ||
| 2021-12-13 | 120.96 | ||
| 2021-12-14 | 120.84 | ||
| 2021-12-15 | 120.78 | ||
| 2021-12-16 | 120.75 | ||
| 2021-12-17 | 120.77 | ||
| 2021-12-20 | 120.78 | ||
| 2021-12-21 | 120.74 | ||
| 2021-12-22 | 120.66 | ||
| 2021-12-23 | 120.6 | ||
| 2021-12-24 | 120.39 | ||
| 2021-12-27 | 0 | ||
| 2021-12-28 | 120.36 | ||
| 2021-12-29 | 120.48 | ||
| 2021-12-30 | 120.6 | ||
| 2021-12-31 | 120.76 | ||
| 2022-01-03 | 0 | ||
| 2022-01-04 | 0 | ||
| 2022-01-05 | 120.87 | ||
| 2022-01-06 | 121.19 | ||
| 2022-01-07 | 121.34 | ||
| 2022-01-10 | 121.58 | ||
| 2022-01-11 | 121.68 | ||
| 2022-01-12 | 121.73 | ||
| 2022-01-13 | 122.04 | ||
| 2022-01-14 | 122.3 | ||
| 2022-01-17 | 122.3 | ||
| 2022-01-18 | 122.09 | ||
| 2022-01-19 | 121.88 | ||
| 2022-01-20 | 121.78 | ||
| 2022-01-21 | 121.6 | ||
| 2022-01-24 | 121.21 | ||
| 2022-01-25 | 121.06 | ||
| 2022-01-26 | 121 | ||
| 2022-01-27 | 120.92 | ||
| 2022-01-28 | 120.84 | ||
| 2022-01-31 | 120.9 | ||
| 2022-02-01 | 121.26 | ||
| 2022-02-02 | 121.39 | ||
| 2022-02-03 | 121.38 | ||
| 2022-02-04 | 121.45 | ||
| 2022-02-07 | 121.34 | ||
| 2022-02-08 | 121.34 | ||
| 2022-02-09 | 121.35 | ||
| 2022-02-10 | 121.33 | ||
| 2022-02-11 | 121.28 | ||
| 2022-02-14 | 121.28 | ||
| 2022-02-15 | 121.3 | ||
| 2022-02-16 | 121.33 | ||
| 2022-02-17 | 121.33 | ||
| 2022-02-18 | 121.34 | ||
| 2022-02-21 | 121.27 | ||
| 2022-02-22 | 121.26 | ||
| 2022-02-23 | 121.29 | ||
| 2022-02-24 | 121.23 | ||
| 2022-02-25 | 121.23 | ||
| 2022-02-28 | 121.32 | ||
| 2022-03-01 | 121.43 | ||
| 2022-03-02 | 121.71 | ||
| 2022-03-03 | 122.68 | ||
| 2022-03-04 | 123.07 | ||
| 2022-03-07 | 124.58 | ||
| 2022-03-08 | 127.08 | ||
| 2022-03-09 | 124.7 | ||
| 2022-03-10 | 123.72 | ||
| 2022-03-11 | 123.33 | ||
| 2022-03-14 | 0 | ||
| 2022-03-15 | 122.98 | ||
| 2022-03-16 | 122.86 | ||
| 2022-03-17 | 122.89 | ||
| 2022-03-18 | 122.83 | ||
| 2022-03-21 | 0 | ||
| 2022-03-22 | 0 | ||
| 2022-03-23 | 122.8 | ||
| 2022-03-24 | 122.48 | ||
| 2022-03-25 | 122.2 | ||
| 2022-03-28 | 122.13 | ||
| 2022-03-29 | 122.17 | ||
| 2022-03-30 | 121.91 | ||
| 2022-03-31 | 121.62 | ||
| 2022-04-01 | 121.56 | ||
| 2022-04-04 | 121.38 | ||
| 2022-04-05 | 121.42 | ||
| 2022-04-06 | 121.38 | ||
| 2022-04-07 | 121.33 | ||
| 2022-04-08 | 121.26 | ||
| 2022-04-11 | 121.14 | ||
| 2022-04-12 | 121.06 | ||
| 2022-04-13 | 120.98 | ||
| 2022-04-14 | 121.04 | ||
| 2022-04-15 | 121.03 | ||
| 2022-04-18 | 0 | ||
| 2022-04-19 | 120.91 | ||
| 2022-04-20 | 120.5 | ||
| 2022-04-21 | 120.2 | ||
| 2022-04-22 | 120.18 | ||
| 2022-04-25 | 0 | ||
| 2022-04-26 | 120.51 | ||
| 2022-04-27 | 120.72 | ||
| 2022-04-28 | 121.28 | ||
| 2022-04-29 | 121.1 | ||
| 2022-05-02 | 0 | ||
| 2022-05-03 | 0 | ||
| 2022-05-04 | 120.62 | ||
| 2022-05-05 | 120.57 | ||
| 2022-05-06 | 120.29 | ||
| 2022-05-09 | 120.43 | ||
| 2022-05-10 | 120.55 | ||
| 2022-05-11 | 120.61 | ||
| 2022-05-12 | 120.6 | ||
| 2022-05-13 | 120.52 | ||
| 2022-05-16 | 120.56 | ||
| 2022-05-17 | 120.52 | ||
| 2022-05-18 | 120.4 | ||
| 2022-05-19 | 120.21 | ||
| 2022-05-20 | 119.96 | ||
| 2022-05-23 | 119.91 | ||
| 2022-05-24 | 119.98 | ||
| 2022-05-25 | 0 | ||
| 2022-05-26 | 120.54 | ||
| 2022-05-27 | 120.94 | ||
| 2022-05-30 | 120.93 | ||
| 2022-05-31 | 120.75 | ||
| 2022-06-01 | 120.53 | ||
| 2022-06-02 | 120.37 | ||
| 2022-06-03 | 120.29 | ||
| 2022-06-06 | 120.11 | ||
| 2022-06-07 | 119.92 | ||
| 2022-06-08 | 119.9 | ||
| 2022-06-09 | 120.16 | ||
| 2022-06-10 | 120.21 | ||
| 2022-06-13 | 119.93 | ||
| 2022-06-14 | 119.88 | ||
| 2022-06-15 | 119.83 | ||
| 2022-06-16 | 119.85 | ||
| 2022-06-17 | 119.78 | ||
| 2022-06-20 | 119.66 | ||
| 2022-06-21 | 119.61 | ||
| 2022-06-22 | 119.54 | ||
| 2022-06-23 | 119.52 | ||
| 2022-06-24 | 119.41 | ||
| 2022-06-27 | 119.38 | ||
| 2022-06-28 | 119.37 | ||
| 2022-06-29 | 119.16 | ||
| 2022-06-30 | 119.13 | ||
| 2022-07-01 | 119.13 | ||
| 2022-07-04 | 119.12 | ||
| 2022-07-05 | 118.93 | ||
| 2022-07-06 | 118.47 | ||
| 2022-07-07 | 118.25 | ||
| 2022-07-08 | 118.07 | ||
| 2022-07-12 | 117.57 | ||
| 2022-07-13 | 117.32 | ||
| 2022-07-14 | 117.29 | ||
| 2022-07-15 | 117.24 | ||
| 2022-07-18 | 116.97 | ||
| 2022-07-19 | 117.04 | ||
| 2022-07-20 | 117.02 | ||
| 2022-07-21 | 116.93 | ||
| 2022-07-22 | 116.85 | ||
| 2022-07-25 | 116.61 | ||
| 2022-07-26 | 116.61 | ||
| 2022-07-27 | 116.6 | ||
| 2022-07-28 | 116.62 | ||
| 2022-07-29 | 116.78 | ||
| 2022-08-01 | 116.7 | ||
| 2022-08-02 | 116.61 | ||
| 2022-08-03 | 116.76 | ||
| 2022-08-04 | 116.91 | ||
| 2022-08-05 | 116.77 | ||
| 2022-08-08 | 116.81 | ||
| 2022-08-09 | 116.76 | ||
| 2022-08-10 | 116.73 | ||
| 2022-08-11 | 116.91 | ||
| 2022-08-12 | 117.22 | ||
| 2022-08-15 | 117.08 | ||
| 2022-08-16 | 117.06 | ||
| 2022-08-17 | 117.18 | ||
| 2022-08-18 | 117.13 | ||
| 2022-08-19 | 117.15 | ||
| 2022-08-22 | 117.18 | ||
| 2022-08-23 | 117 | ||
| 2022-08-24 | 116.91 | ||
| 2022-08-25 | 116.79 | ||
| 2022-08-26 | 117.1 | ||
| 2022-08-29 | 117.17 | ||
| 2022-08-30 | 117.21 | ||
| 2022-08-31 | 117.19 | ||
| 2022-09-01 | 117.41 | ||
| 2022-09-02 | 117.81 | ||
| 2022-09-06 | 117.81 | ||
| 2022-09-07 | 117.73 | ||
| 2022-09-08 | 117.77 | ||
| 2022-09-09 | 117.62 | ||
| 2022-09-12 | 117.49 | ||
| 2022-09-13 | 117.39 | ||
| 2022-09-14 | 117.34 | ||
| 2022-09-15 | 116.57 | ||
| 2022-09-16 | 116.4 | ||
| 2022-09-19 | 116.63 | ||
| 2022-09-20 | 116.67 | ||
| 2022-09-21 | 116.72 | ||
| 2022-09-22 | 116.64 | ||
| 2022-09-23 | 116.58 | ||
| 2022-09-26 | 116.32 | ||
| 2022-09-27 | 116.34 | ||
| 2022-09-28 | 116.38 | ||
| 2022-09-29 | 116.53 | ||
| 2022-09-30 | 116.6 | ||
| 2022-10-03 | 116.65 | ||
| 2022-10-04 | 116.94 | ||
| 2022-10-05 | 117.38 | ||
| 2022-10-06 | 117.21 | ||
| 2022-10-07 | 117.18 | ||
| 2022-10-10 | 116.77 | ||
| 2022-10-11 | 116.63 | ||
| 2022-10-12 | 116.6 | ||
| 2022-10-13 | 116.65 | ||
| 2022-10-14 | 116.82 | ||
| 2022-10-17 | 116.91 | ||
| 2022-10-18 | 116.99 | ||
| 2022-10-19 | 117.3 | ||
| 2022-10-20 | 117.39 | ||
| 2022-10-21 | 117.28 | ||
| 2022-10-24 | 117.27 | ||
| 2022-10-25 | 117.58 | ||
| 2022-10-26 | 117.97 | ||
| 2022-10-27 | 118.27 | ||
| 2022-10-28 | 118.32 | ||
| 2022-10-31 | 118.07 | ||
| 2022-11-01 | 118.06 | ||
| 2022-11-02 | 117.99 | ||
| 2022-11-03 | 117.74 | ||
| 2022-11-04 | 117.14 | ||
| 2022-11-07 | 116.88 | ||
| 2022-11-08 | 116.93 | ||
| 2022-11-09 | 117.08 | ||
| 2022-11-10 | 116.98 | ||
| 2022-11-11 | 116.98 | ||
| 2022-11-14 | 116.98 | ||
| 2022-11-15 | 116.94 | ||
| 2022-11-16 | 116.97 | ||
| 2022-11-17 | 117.04 | ||
| 2022-11-18 | 117.13 | ||
| 2022-11-21 | 117.07 | ||
| 2022-11-22 | 117.02 | ||
| 2022-11-23 | 116.81 | ||
| 2022-11-24 | 116.92 | ||
| 2022-11-25 | 116.82 | ||
| 2022-11-30 | 116.86 | ||
| 2022-12-01 | 116.86 | ||
| 2022-12-02 | 116.78 | ||
| 2022-12-05 | 116.54 | ||
| 2022-12-06 | 116.57 | ||
| 2022-12-07 | 116.4 | ||
| 2022-12-09 | 115.84 | ||
| 2022-12-12 | 115.66 | ||
| 2022-12-13 | 115.21 | ||
| 2022-12-14 | 114.82 | ||
| 2022-12-15 | 114.53 | ||
| 2022-12-16 | 114.48 | ||
| 2022-12-19 | 114.52 | ||
| 2022-12-20 | 114.35 | ||
| 2022-12-21 | 113.84 | ||
| 2022-12-22 | 113.87 | ||
| 2022-12-23 | 113.94 | ||
| 2022-12-27 | 113.86 | ||
| 2022-12-28 | 112.83 | ||
| 2022-12-29 | 113.41 | ||
| 2022-12-30 | 114.23 | ||
| 2023-01-04 | 114.54 | ||
| 2023-01-05 | 116.09 | ||
| 2023-01-06 | 117.46 | ||
| 2023-01-09 | 117.32 | ||
| 2023-01-10 | 117.25 | ||
| 2023-01-11 | 116.55 | ||
| 2023-01-12 | 116.11 | ||
| 2023-01-13 | 115.88 | ||
| 2023-01-16 | 116.31 | ||
| 2023-01-17 | 116.26 | ||
| 2023-01-18 | 116.37 | ||
| 2023-01-19 | 116.37 | ||
| 2023-01-20 | 116.27 | ||
| 2023-01-23 | 116.16 | ||
| 2023-01-24 | 116.27 | ||
| 2023-01-25 | 116.3 | ||
| 2023-01-26 | 116.42 | ||
| 2023-01-27 | 116.63 | ||
| 2023-01-30 | 116.62 | ||
| 2023-01-31 | 116.55 | ||
| 2023-02-01 | 116.4 | ||
| 2023-02-02 | 116.29 | ||
| 2023-02-03 | 116.14 | ||
| 2023-02-06 | 116.15 | ||
| 2023-02-07 | 116.12 | ||
| 2023-02-08 | 116.1 | ||
| 2023-02-09 | 116.13 | ||
| 2023-02-10 | 116 | ||
| 2023-02-13 | 116 | ||
| 2023-02-14 | 115.88 | ||
| 2023-02-15 | 115.75 | ||
| 2023-02-16 | 115.62 | ||
| 2023-02-17 | 115.57 | ||
| 2023-02-20 | 115.44 | ||
| 2023-02-21 | 115.18 | ||
| 2023-02-22 | 115.18 | ||
| 2023-02-23 | 115.16 | ||
| 2023-02-24 | 115.11 | ||
| 2023-02-27 | 115.05 | ||
| 2023-02-28 | 115.04 | ||
| 2023-03-01 | 115.11 | ||
| 2023-03-02 | 115.09 | ||
| 2023-03-03 | 115.01 | ||
| 2023-03-06 | 114.86 | ||
| 2023-03-07 | 114.75 | ||
| 2023-03-08 | 114.66 | ||
| 2023-03-09 | 114.4 | ||
| 2023-03-10 | 114.07 | ||
| 2023-03-13 | 113.97 | ||
| 2023-03-15 | 114.55 | ||
| 2023-03-16 | 114.94 | ||
| 2023-03-17 | 114.67 | ||
| 2023-03-20 | 114.4 | ||
| 2023-03-21 | 114.16 | ||
| 2023-03-23 | 114.29 | ||
| 2023-03-24 | 114.21 | ||
| 2023-03-27 | 114.11 | ||
| 2023-03-28 | 113.98 | ||
| 2023-03-29 | 113.61 | ||
| 2023-03-30 | 113.35 | ||
| 2023-03-31 | 113.21 | ||
| 2023-04-03 | 113.27 | ||
| 2023-04-04 | 113.18 | ||
| 2023-04-05 | 113.08 | ||
| 2023-04-06 | 112.96 | ||
| 2023-04-07 | 112.83 | ||
| 2023-04-11 | 112.82 | ||
| 2023-04-12 | 113.01 | ||
| 2023-04-13 | 113.11 | ||
| 2023-04-14 | 112.88 | ||
| 2023-04-18 | 112.63 | ||
| 2023-04-19 | 112.3 | ||
| 2023-04-20 | 112.04 | ||
| 2023-04-24 | 111.81 | ||
| 2023-04-25 | 111.34 | ||
| 2023-04-26 | 110.98 | ||
| 2023-04-27 | 111.03 | ||
| 2023-04-28 | 111.12 | ||
| 2023-05-02 | 111.08 | ||
| 2023-05-03 | 111.21 | ||
| 2023-05-04 | 111.32 | ||
| 2023-05-05 | 111.31 | ||
| 2023-05-08 | 111.15 | ||
| 2023-05-09 | 110.94 | ||
| 2023-05-10 | 110.73 | ||
| 2023-05-11 | 110.63 | ||
| 2023-05-12 | 110.82 | ||
| 2023-05-15 | 111.31 | ||
| 2023-05-16 | 111.89 | ||
| 2023-05-17 | 113.43 | ||
| 2023-05-18 | 112.38 | ||
| 2023-05-19 | 111.67 | ||
| 2023-05-22 | 111.13 | ||
| 2023-05-23 | 110.93 | ||
| 2023-05-24 | 110.78 | ||
| 2023-05-25 | 110.56 | ||
| 2023-05-26 | 110.62 | ||
| 2023-05-29 | 110.36 | ||
| 2023-05-30 | 110.19 | ||
| 2023-05-31 | 109.69 | ||
| 2023-06-01 | 109.4 | ||
| 2023-06-02 | 108.73 | ||
| 2023-06-05 | 108.18 | ||
| 2023-06-06 | 107.4 | ||
| 2023-06-07 | 106.95 | ||
| 2023-06-08 | 106.39 | ||
| 2023-06-09 | 105.62 | ||
| 2023-06-12 | 106.26 | ||
| 2023-06-13 | 106.77 | ||
| 2023-06-14 | 107.38 | ||
| 2023-06-15 | 107.87 | ||
| 2023-06-16 | 108.19 | ||
| 2023-06-19 | 107.97 | ||
| 2023-06-20 | 107.19 | ||
| 2023-06-21 | 106.78 | ||
| 2023-06-22 | 106.74 | ||
| 2023-06-23 | 107.6 | ||
| 2023-06-26 | 107.04 | ||
| 2023-06-27 | 106.91 | ||
| 2023-06-29 | 106.74 | ||
| 2023-06-30 | 106.44 | ||
| 2023-07-03 | 105.71 | ||
| 2023-07-04 | 104.85 | ||
| 2023-07-05 | 104.55 | ||
| 2023-07-06 | 104.58 | ||
| 2023-07-07 | 104.36 | ||
| 2023-07-10 | 104.44 | ||
| 2023-07-11 | 104.3 | ||
| 2023-07-12 | 104.05 | ||
| 2023-07-13 | 103.6 | ||
| 2023-07-14 | 103.35 | ||
| 2023-07-17 | 102.36 | ||
| 2023-07-18 | 101.4 | ||
| 2023-07-19 | 101.09 | ||
| 2023-07-20 | 100.49 | ||
| 2023-07-21 | 100.93 | ||
| 2023-07-24 | 101.07 | ||
| 2023-07-25 | 101.07 | ||
| 2023-07-26 | 102.22 | ||
| 2023-07-27 | 104.87 | ||
| 2023-07-28 | 105.85 | ||
| 2023-07-31 | 102.87 | ||
| 2023-08-01 | 101.84 | ||
| 2023-08-02 | 101.95 | ||
| 2023-08-03 | 104.7 | ||
| 2023-08-04 | 104.04 | ||
| 2023-08-07 | 103.62 | ||
| 2023-08-08 | 103.65 | ||
| 2023-08-09 | 103.21 | ||
| 2023-08-10 | 103.78 | ||
| 2023-08-11 | 103.83 | ||
| 2023-08-14 | 103.87 | ||
| 2023-08-15 | 104.33 | ||
| 2023-08-16 | 105.09 | ||
| 2023-08-17 | 105.03 | ||
| 2023-08-18 | 106.01 | ||
| 2023-08-21 | 105.93 | ||
| 2023-08-22 | 106.02 | ||
| 2023-08-23 | 107.63 | ||
| 2023-08-24 | 109.08 | ||
| 2023-08-25 | 110.58 | ||
| 2023-08-28 | 109.67 | ||
| 2023-08-29 | 109.63 | ||
| 2023-08-30 | 108.68 | ||
| 2023-08-31 | 108.21 | ||
| 2023-09-01 | 108.42 | ||
| 2023-09-04 | 108.29 | ||
| 2023-09-06 | 107.91 | ||
| 2023-09-07 | 107.65 | ||
| 2023-09-08 | 107.32 | ||
| 2023-09-11 | 106.87 | ||
| 2023-09-12 | 106.67 | ||
| 2023-09-13 | 106.26 | ||
| 2023-09-14 | 106.61 | ||
| 2023-09-15 | 106.95 | ||
| 2023-09-18 | 106.39 | ||
| 2023-09-19 | 106.42 | ||
| 2023-09-20 | 106.31 | ||
| 2023-09-21 | 106.23 | ||
| 2023-09-22 | 106.37 | ||
| 2023-09-25 | 106.17 | ||
| 2023-09-26 | 106.22 | ||
| 2023-09-27 | 106.5 | ||
| 2023-09-28 | 106.73 | ||
| 2023-09-29 | 106.63 | ||
| 2023-10-02 | 106.37 | ||
| 2023-10-03 | 106.04 | ||
| 2023-10-04 | 105.99 | ||
| 2023-10-05 | 105.78 | ||
| 2023-10-06 | 105.66 | ||
| 2023-10-09 | 105.5 | ||
| 2023-10-10 | 105.63 | ||
| 2023-10-11 | 105.92 | ||
| 2023-10-12 | 105.7 | ||
| 2023-10-13 | 105.8 | ||
| 2023-10-16 | 105.74 | ||
| 2023-10-17 | 105.81 | ||
| 2023-10-18 | 105.78 | ||
| 2023-10-19 | 105.8 | ||
| 2023-10-20 | 105.71 | ||
| 2023-10-23 | 105.66 | ||
| 2023-10-24 | 105.71 | ||
| 2023-10-25 | 105.81 | ||
| 2023-10-26 | 105.77 | ||
| 2023-10-27 | 105.66 | ||
| 2023-10-30 | 105.63 | ||
| 2023-10-31 | 105.55 | ||
| 2023-11-01 | 105.51 | ||
| 2023-11-02 | 105.36 | ||
| 2023-11-03 | 105.11 | ||
| 2023-11-06 | 104.99 | ||
| 2023-11-07 | 104.85 | ||
| 2023-11-08 | 104.65 | ||
| 2023-11-09 | 104.53 | ||
| 2023-11-10 | 104.42 | ||
| 2023-11-13 | 104.25 | ||
| 2023-11-14 | 104.11 | ||
| 2023-11-15 | 103.97 | ||
| 2023-11-16 | 103.9 | ||
| 2023-11-17 | 103.95 | ||
| 2023-11-20 | 103.88 | ||
| 2023-11-21 | 103.82 | ||
| 2023-11-22 | 103.2 | ||
| 2023-11-23 | 102.88 | ||
| 2023-11-24 | 102.43 | ||
| 2023-11-30 | 101.92 | ||
| 2023-12-01 | 101.17 | ||
| 2023-12-04 | 101.75 | ||
| 2023-12-05 | 101.56 | ||
| 2023-12-06 | 101.43 | ||
| 2023-12-07 | 101.49 | ||
| 2023-12-11 | 101.7 | ||
| 2023-12-12 | 102.04 | ||
| 2023-12-13 | 102.26 | ||
| 2023-12-14 | 103.01 | ||
| 2023-12-15 | 104.15 | ||
| 2023-12-18 | 103.37 | ||
| 2023-12-19 | 103.07 | ||
| 2023-12-20 | 103.07 | ||
| 2023-12-21 | 104.04 | ||
| 2023-12-22 | 103.74 | ||
| 2023-12-26 | 103.87 | ||
| 2023-12-27 | 103.54 | ||
| 2023-12-28 | 103.63 | ||
| 2023-12-29 | 103.88 | ||
| 2024-01-03 | 103.24 | ||
| 2024-01-04 | 103.92 | ||
| 2024-01-05 | 104.71 | ||
| 2024-01-08 | 104.41 | ||
| 2024-01-09 | 104.27 | ||
| 2024-01-10 | 104.11 | ||
| 2024-01-11 | 103.86 | ||
| 2024-01-12 | 103.91 | ||
| 2024-01-15 | 103.93 | ||
| 2024-01-16 | 103.7 | ||
| 2024-01-17 | 103.7 | ||
| 2024-01-18 | 103.76 | ||
| 2024-01-19 | 103.73 | ||
| 2024-01-22 | 103.86 | ||
| 2024-01-23 | 103.81 | ||
| 2024-01-24 | 103.85 | ||
| 2024-01-25 | 103.79 | ||
| 2024-01-26 | 103.9 | ||
| 2024-01-29 | 103.86 | ||
| 2024-01-30 | 103.9 | ||
| 2024-01-31 | 103.9 | ||
| 2024-02-01 | 104.05 | ||
| 2024-02-02 | 103.98 | ||
| 2024-02-05 | 104.06 | ||
| 2024-02-06 | 104.13 | ||
| 2024-02-07 | 104.17 | ||
| 2024-02-08 | 104.12 | ||
| 2024-02-09 | 104.23 | ||
| 2024-02-12 | 103.82 | ||
| 2024-02-13 | 103.83 | ||
| 2024-02-14 | 103.84 | ||
| 2024-02-15 | 103.8 | ||
| 2024-02-16 | 103.81 | ||
| 2024-02-19 | 103.78 | ||
| 2024-02-20 | 103.75 | ||
| 2024-02-21 | 103.7 | ||
| 2024-02-22 | 103.75 | ||
| 2024-02-23 | 103.78 | ||
| 2024-02-26 | 103.84 | ||
| 2024-02-27 | 103.81 | ||
| 2024-02-28 | 103.84 | ||
| 2024-02-29 | 103.99 | ||
| 2024-03-01 | 103.96 | ||
| 2024-03-04 | 103.95 | ||
| 2024-03-05 | 103.98 | ||
| 2024-03-06 | 103.9 | ||
| 2024-03-07 | 103.87 | ||
| 2024-03-08 | 103.89 | ||
| 2024-03-11 | 103.78 | ||
| 2024-03-12 | 103.76 | ||
| 2024-03-13 | 103.74 | ||
| 2024-03-18 | 103.55 | ||
| 2024-03-19 | 103.29 | ||
| 2024-03-20 | 103.02 | ||
| 2024-03-21 | 102.74 | ||
| 2024-03-25 | 102.94 | ||
| 2024-03-26 | 102.93 | ||
| 2024-03-27 | 104.63 | ||
| 2024-03-28 | 103.47 | ||
| 2024-03-29 | 102.87 | ||
| 2024-04-02 | 102.66 | ||
| 2024-04-03 | 102.51 | ||
| 2024-04-04 | 102.58 | ||
| 2024-04-05 | 102.51 | ||
| 2024-04-08 | 102.26 | ||
| 2024-04-09 | 102.05 | ||
| 2024-04-11 | 101.65 | ||
| 2024-04-12 | 101.31 | ||
| 2024-04-15 | 100.78 | ||
| 2024-04-16 | 101.03 | ||
| 2024-04-17 | 101.75 | ||
| 2024-04-18 | 101.35 | ||
| 2024-04-19 | 101.22 | ||
| 2024-04-22 | 101.14 | ||
| 2024-04-23 | 100.83 | ||
| 2024-04-24 | 100.83 | ||
| 2024-04-25 | 100.81 | ||
| 2024-04-26 | 100.86 | ||
| 2024-04-29 | 100.78 | ||
| 2024-04-30 | 100.64 | ||
| 2024-05-02 | 100.31 | ||
| 2024-05-03 | 100.54 | ||
| 2024-05-07 | 100.6 | ||
| 2024-05-08 | 100.78 | ||
| 2024-05-09 | 100.57 | ||
| 2024-05-10 | 100.51 | ||
| 2024-05-13 | 100.43 | ||
| 2024-05-14 | 100.47 | ||
| 2024-05-15 | 100.43 | ||
| 2024-05-16 | 100.36 | ||
| 2024-05-17 | 100.35 | ||
| 2024-05-20 | 100.41 | ||
| 2024-05-21 | 100.34 | ||
| 2024-05-22 | 100.32 | ||
| 2024-05-23 | 100.35 | ||
| 2024-05-24 | 100.39 | ||
| 2024-05-27 | 100.48 | ||
| 2024-05-28 | 100.62 | ||
| 2024-05-29 | 100.76 | ||
| 2024-05-30 | 101.14 | ||
| 2024-05-31 | 100.86 | ||
| 2024-06-03 | 100.41 | ||
| 2024-06-04 | 100.38 | ||
| 2024-06-05 | 100.36 | ||
| 2024-06-06 | 100.36 | ||
| 2024-06-07 | 100.38 | ||
| 2024-06-10 | 100.29 | ||
| 2024-06-11 | 100.27 | ||
| 2024-06-12 | 100.49 | ||
| 2024-06-13 | 100.52 | ||
| 2024-06-14 | 100.48 | ||
| 2024-06-18 | 100.33 | ||
| 2024-06-19 | 100.33 | ||
| 2024-06-20 | 100.29 | ||
| 2024-06-21 | 100.33 | ||
| 2024-06-24 | 100.26 | ||
| 2024-06-25 | 100.24 | ||
| 2024-06-26 | 100.29 | ||
| 2024-06-27 | 100.28 | ||
| 2024-06-28 | 100.31 | ||
| 2024-07-01 | 100.28 | ||
| 2024-07-02 | 100.35 | ||
| 2024-07-03 | 100.37 | ||
| 2024-07-04 | 100.32 | ||
| 2024-07-05 | 100.27 | ||
| 2024-07-08 | 100.25 | ||
| 2024-07-09 | 100.34 | ||
| 2024-07-10 | 100.32 | ||
| 2024-07-11 | 100.34 | ||
| 2024-07-12 | 100.38 | ||
| 2024-07-15 | 100.32 | ||
| 2024-07-16 | 100.28 | ||
| 2024-07-17 | 100.32 | ||
| 2024-07-18 | 100.32 | ||
| 2024-07-19 | 100.31 | ||
| 2024-07-22 | 100.33 | ||
| 2024-07-23 | 100.34 | ||
| 2024-07-24 | 100.29 | ||
| 2024-07-25 | 100.39 | ||
| 2024-07-26 | 100.34 | ||
| 2024-07-29 | 100.32 | ||
| 2024-07-30 | 100.23 | ||
| 2024-07-31 | 100.22 | ||
| 2024-08-01 | 100.14 | ||
| 2024-08-02 | 100.17 | ||
| 2024-08-05 | 100.21 | ||
| 2024-08-06 | 100.19 | ||
| 2024-08-07 | 100.17 | ||
| 2024-08-08 | 100.16 | ||
| 2024-08-09 | 100.08 | ||
| 2024-08-12 | 99.95 | ||
| 2024-08-13 | 99.86 | ||
| 2024-08-14 | 99.86 | ||
| 2024-08-15 | 99.79 | ||
| 2024-08-16 | 99.81 | ||
| 2024-08-19 | 99.72 | ||
| 2024-08-20 | 99.6 | ||
| 2024-08-21 | 99.64 | ||
| 2024-08-22 | 99.71 | ||
| 2024-08-23 | 100.19 | ||
| 2024-08-26 | 100.18 | ||
| 2024-08-27 | 100.14 | ||
| 2024-08-28 | 100.13 | ||
| 2024-08-29 | 99.88 | ||
| 2024-08-30 | 99.65 | ||
| 2024-09-02 | 99.81 | ||
| 2024-09-03 | 99.78 | ||
| 2024-09-04 | 99.73 | ||
| 2024-09-06 | 99.71 | ||
| 2024-09-09 | 99.72 | ||
| 2024-09-10 | 99.66 | ||
| 2024-09-11 | 99.61 | ||
| 2024-09-12 | 99.58 | ||
| 2024-09-13 | 99.47 | ||
| 2024-09-16 | 99.33 | ||
| 2024-09-17 | 99.28 | ||
| 2024-09-18 | 99.24 | ||
| 2024-09-19 | 99.25 | ||
| 2024-09-20 | 99.23 | ||
| 2024-09-23 | 99.08 | ||
| 2024-09-24 | 99.05 | ||
| 2024-09-25 | 98.98 | ||
| 2024-09-26 | 98.91 | ||
| 2024-09-27 | 98.84 | ||
| 2024-09-30 | 98.77 | ||
| 2024-10-01 | 98.87 | ||
| 2024-10-02 | 98.88 | ||
| 2024-10-03 | 98.82 | ||
| 2024-10-04 | 98.86 | ||
| 2024-10-07 | 98.82 | ||
| 2024-10-08 | 98.78 | ||
| 2024-10-09 | 98.72 | ||
| 2024-10-10 | 98.7 | ||
| 2024-10-11 | 98.8 | ||
| 2024-10-14 | 98.82 | ||
| 2024-10-15 | 98.8 | ||
| 2024-10-16 | 98.79 | ||
| 2024-10-17 | 98.69 | ||
| 2024-10-18 | 98.72 | ||
| 2024-10-21 | 98.73 | ||
| 2024-10-22 | 98.69 | ||
| 2024-10-23 | 98.58 | ||
| 2024-10-24 | 98.57 | ||
| 2024-10-25 | 98.56 | ||
| 2024-10-28 | 98.47 | ||
| 2024-10-29 | 98.38 | ||
| 2024-10-30 | 98.31 | ||
| 2024-10-31 | 98.29 | ||
| 2024-11-01 | 98.32 | ||
| 2024-11-04 | 98.27 | ||
| 2024-11-05 | 98.22 | ||
| 2024-11-06 | 98.24 | ||
| 2024-11-07 | 98.2 | ||
| 2024-11-08 | 98.17 | ||
| 2024-11-11 | 98.13 | ||
| 2024-11-12 | 98.21 | ||
| 2024-11-13 | 98.19 | ||
| 2024-11-14 | 98.11 | ||
| 2024-11-15 | 98.18 | ||
| 2024-11-18 | 98.17 | ||
| 2024-11-19 | 98.11 | ||
| 2024-11-20 | 98.14 | ||
| 2024-11-21 | 98.19 | ||
| 2024-11-25 | 98.24 | ||
| 2024-11-26 | 98.33 | ||
| 2024-11-27 | 98.35 | ||
| 2024-12-02 | 98.34 | ||
| 2024-12-03 | 98.37 | ||
| 2024-12-04 | 98.38 | ||
| 2024-12-05 | 98.32 | ||
| 2024-12-06 | 98.33 | ||
| 2024-12-10 | 98.26 | ||
| 2024-12-11 | 98.23 | ||
| 2024-12-12 | 98.22 | ||
| 2024-12-13 | 98.22 | ||
| 2024-12-16 | 98.26 | ||
| 2024-12-17 | 98.3 | ||
| 2024-12-18 | 98.32 | ||
| 2024-12-19 | 98.34 | ||
| 2024-12-20 | 98.4 | ||
| 2024-12-23 | 98.38 | ||
| 2024-12-24 | 98.49 | ||
| 2024-12-26 | 98.3 | ||
| 2024-12-27 | 98.26 | ||
| 2024-12-30 | 98.14 | ||
| 2024-12-31 | 98.15 | ||
| 2025-01-06 | 98.23 | ||
| 2025-01-07 | 98.2 | ||
| 2025-01-08 | 98.14 | ||
| 2025-01-09 | 98.21 | ||
| 2025-01-10 | 98.2 | ||
| 2025-01-13 | 98.21 | ||
| 2025-01-14 | 98.22 | ||
| 2025-01-15 | 98.2 | ||
| 2025-01-16 | 98.22 | ||
| 2025-01-17 | 98.21 | ||
| 2025-01-20 | 98.22 | ||
| 2025-01-21 | 98.2 | ||
| 2025-01-22 | 98.21 | ||
| 2025-01-23 | 98.28 | ||
| 2025-01-24 | 98.39 | ||
| 2025-01-27 | 98.63 | ||
| 2025-01-28 | 98.75 | ||
| 2025-01-29 | 99.71 | ||
| 2025-01-30 | 100.06 | ||
| 2025-01-31 | 99.8 | ||
| 2025-02-03 | 99.32 | ||
| 2025-02-04 | 99.08 | ||
| 2025-02-05 | 98.92 | ||
| 2025-02-06 | 98.76 | ||
| 2025-02-07 | 98.78 | ||
| 2025-02-10 | 99.01 | ||
| 2025-02-11 | 99.11 | ||
| 2025-02-12 | 98.99 | ||
| 2025-02-13 | 99.07 | ||
| 2025-02-14 | 98.93 | ||
| 2025-02-17 | 99.03 | ||
| 2025-02-18 | 99.08 | ||
| 2025-02-19 | 99.08 | ||
| 2025-02-20 | 99.08 | ||
| 2025-02-21 | 98.95 | ||
| 2025-02-24 | 98.93 | ||
| 2025-02-25 | 98.99 | ||
| 2025-02-26 | 99.06 | ||
| 2025-02-27 | 99.2 | ||
| 2025-02-28 | 99.23 | ||
| 2025-03-03 | 99.16 | ||
| 2025-03-04 | 99.13 | ||
| 2025-03-05 | 99.18 | ||
| 2025-03-06 | 99.14 | ||
| 2025-03-07 | 99.24 | ||
| 2025-03-10 | 99.27 | ||
| 2025-03-11 | 99.53 | ||
| 2025-03-12 | 99.43 | ||
| 2025-03-13 | 99.43 | ||
| 2025-03-17 | 99.36 | ||
| 2025-03-18 | 99.32 | ||
| 2025-03-19 | 99.24 | ||
| 2025-03-20 | 99.13 | ||
| 2025-03-21 | 98.96 | ||
| 2025-03-25 | 98.84 | ||
| 2025-03-26 | 98.77 | ||
| 2025-03-27 | 99.68 | ||
| 2025-03-28 | 99.29 | ||
| 2025-04-01 | 99.19 | ||
| 2025-04-02 | 99.21 | ||
| 2025-04-03 | 99.43 | ||
| 2025-04-04 | 99.25 | ||
| 2025-04-07 | 99.25 | ||
| 2025-04-08 | 99.88 | ||
| 2025-04-09 | 98.72 | ||
| 2025-04-10 | 98.92 | ||
| 2025-04-11 | 99.47 | ||
| 2025-04-14 | 99.51 | ||
| 2025-04-15 | 99.63 | ||
| 2025-04-16 | 99.43 | ||
| 2025-04-17 | 99.33 | ||
| 2025-04-18 | 98.95 | ||
| 2025-04-22 | 98.66 | ||
| 2025-04-23 | 98.79 | ||
| 2025-04-24 | 98.73 | ||
| 2025-04-25 | 98.75 | ||
| 2025-04-28 | 98.89 | ||
| 2025-04-29 | 98.78 | ||
| 2025-04-30 | 98.71 | ||
| 2025-05-02 | 98.51 | ||
| 2025-05-05 | 98.2 | ||
| 2025-05-06 | 97.99 | ||
| 2025-05-07 | 98.01 | ||
| 2025-05-08 | 98.19 | ||
| 2025-05-09 | 98.21 | ||
| 2025-05-12 | 98.18 | ||
| 2025-05-13 | 98.29 | ||
| 2025-05-14 | 98.56 | ||
| 2025-05-19 | 98.11 | ||
| 2025-05-20 | 98.11 | ||
| 2025-05-21 | 98.05 | ||
| 2025-05-22 | 98.07 | ||
| 2025-05-23 | 98.17 | ||
| 2025-05-26 | 98.15 | ||
| 2025-05-27 | 98.14 | ||
| 2025-05-28 | 98.25 | ||
| 2025-05-29 | 98.45 | ||
| 2025-05-30 | 98.39 | ||
| 2025-06-02 | 98.35 | ||
| 2025-06-03 | 98.29 | ||
| 2025-06-04 | 98.19 | ||
| 2025-06-05 | 98.05 | ||
| 2025-06-09 | 97.93 | ||
| 2025-06-10 | 97.93 | ||
| 2025-06-11 | 98.07 | ||
| 2025-06-12 | 98.04 | ||
| 2025-06-13 | 97.88 | ||
| 2025-06-16 | 97.99 | ||
| 2025-06-17 | 98.03 | ||
| 2025-06-18 | 98.08 | ||
| 2025-06-19 | 97.99 | ||
| 2025-06-20 | 97.98 | ||
| 2025-06-23 | 98 | ||
| 2025-06-24 | 98.15 | ||
| 2025-06-25 | 98.08 | ||
| 2025-06-26 | 98.11 | ||
| 2025-06-27 | 98.13 | ||
| 2025-06-30 | 98.08 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [ALL] Albanian lek |