[D.AVG.NAC.AUD] Daily – Average – National currency – Australian dollar
Retrieved by DBnomics on July 26, 2025 (11:46 AM)
- from
- 1981-09-21=0.957
- to
- 2025-07-25=1.785
- min:
- 0.839
- max:
- 2.074
- avg:
- 1.537
- σ:
- 0.231
Loading chart
| Period | Value | [CONF_STATUS] | [OBS_FLAG] |
|---|---|---|---|
| 1981-09-21 | 0.9571 | ||
| 1981-09-22 | 0.9425 | ||
| 1981-09-23 | 0.903 | ||
| 1981-09-24 | 0.9279 | ||
| 1981-09-25 | 0.9282 | ||
| 1981-09-28 | 0.9245 | ||
| 1981-09-29 | 0.9369 | ||
| 1981-09-30 | 0.9337 | ||
| 1981-10-01 | 0.9352 | ||
| 1981-10-02 | 0.9467 | ||
| 1981-10-05 | 0.95 | ||
| 1981-10-06 | 0.9463 | ||
| 1981-10-07 | 0.9536 | ||
| 1981-10-08 | 0.9505 | ||
| 1981-10-09 | 0.967 | ||
| 1981-10-12 | 0.9635 | ||
| 1981-10-13 | 0.9598 | ||
| 1981-10-14 | 0.9501 | ||
| 1981-10-15 | 0.9605 | ||
| 1981-10-16 | 0.9526 | ||
| 1981-10-19 | 0.9534 | ||
| 1981-10-20 | 0.9568 | ||
| 1981-10-21 | 0.9479 | ||
| 1981-10-22 | 0.9424 | ||
| 1981-10-23 | 0.9415 | ||
| 1981-10-26 | 0.9285 | ||
| 1981-10-27 | 0.9358 | ||
| 1981-10-28 | 0.9375 | ||
| 1981-10-29 | 0.9426 | ||
| 1981-10-30 | 0.9541 | ||
| 1981-11-02 | 0.9629 | ||
| 1981-11-03 | 0.9603 | ||
| 1981-11-04 | 0.9641 | ||
| 1981-11-05 | 0.9601 | ||
| 1981-11-06 | 0.9586 | ||
| 1981-11-09 | 0.966 | ||
| 1981-11-10 | 0.9613 | ||
| 1981-11-11 | 0.9643 | ||
| 1981-11-12 | 0.9655 | ||
| 1981-11-13 | 0.9655 | ||
| 1981-11-16 | 0.9574 | ||
| 1981-11-17 | 0.9534 | ||
| 1981-11-18 | 0.9512 | ||
| 1981-11-19 | 0.9574 | ||
| 1981-11-20 | 0.9521 | ||
| 1981-11-23 | 0.9452 | ||
| 1981-11-24 | 0.9545 | ||
| 1981-11-25 | 0.9573 | ||
| 1981-11-26 | 0.9583 | ||
| 1981-11-27 | 0.9579 | ||
| 1981-11-30 | 0.9672 | ||
| 1981-12-01 | 0.9612 | ||
| 1981-12-02 | 0.9586 | ||
| 1981-12-03 | 0.96 | ||
| 1981-12-04 | 0.9636 | ||
| 1981-12-07 | 0.9603 | ||
| 1981-12-08 | 0.9547 | ||
| 1981-12-09 | 0.9578 | ||
| 1981-12-10 | 0.9557 | ||
| 1981-12-11 | 0.95 | ||
| 1981-12-14 | 0.9398 | ||
| 1981-12-15 | 0.9523 | ||
| 1981-12-16 | 0.95 | ||
| 1981-12-17 | 0.9516 | ||
| 1981-12-18 | 0.9456 | ||
| 1981-12-21 | 0.9501 | ||
| 1981-12-22 | 0.9535 | ||
| 1981-12-23 | 0.9514 | ||
| 1981-12-28 | 0.9571 | ||
| 1981-12-29 | 0.9563 | ||
| 1981-12-30 | 0.9587 | ||
| 1981-12-31 | 0.962 | ||
| 1982-01-04 | 0.9697 | ||
| 1982-01-05 | 0.9603 | ||
| 1982-01-06 | 0.9642 | ||
| 1982-01-07 | 0.9606 | ||
| 1982-01-08 | 0.9619 | ||
| 1982-01-11 | 0.9589 | ||
| 1982-01-12 | 0.9538 | ||
| 1982-01-13 | 0.9568 | ||
| 1982-01-14 | 0.9507 | ||
| 1982-01-15 | 0.9529 | ||
| 1982-01-18 | 0.9498 | ||
| 1982-01-19 | 0.9581 | ||
| 1982-01-20 | 0.9522 | ||
| 1982-01-21 | 0.9542 | ||
| 1982-01-22 | 0.9553 | ||
| 1982-01-25 | 0.9478 | ||
| 1982-01-26 | 0.9493 | ||
| 1982-01-27 | 0.9592 | ||
| 1982-01-28 | 0.9555 | ||
| 1982-01-29 | 0.9696 | ||
| 1982-02-01 | 0.9527 | ||
| 1982-02-02 | 0.9509 | ||
| 1982-02-03 | 0.9568 | ||
| 1982-02-04 | 0.9525 | ||
| 1982-02-05 | 0.9561 | ||
| 1982-02-08 | 0.954 | ||
| 1982-02-09 | 0.9501 | ||
| 1982-02-10 | 0.9514 | ||
| 1982-02-11 | 0.9524 | ||
| 1982-02-12 | 0.9464 | ||
| 1982-02-15 | 0.9453 | ||
| 1982-02-16 | 0.9494 | ||
| 1982-02-17 | 0.9516 | ||
| 1982-02-18 | 0.9533 | ||
| 1982-02-19 | 0.9562 | ||
| 1982-02-22 | 0.9553 | ||
| 1982-02-23 | 0.9525 | ||
| 1982-02-24 | 0.9518 | ||
| 1982-02-25 | 0.9496 | ||
| 1982-02-26 | 0.9481 | ||
| 1982-03-01 | 0.9491 | ||
| 1982-03-02 | 0.9525 | ||
| 1982-03-03 | 0.9534 | ||
| 1982-03-04 | 0.9555 | ||
| 1982-03-05 | 0.9634 | ||
| 1982-03-08 | 0.9639 | ||
| 1982-03-09 | 0.9595 | ||
| 1982-03-10 | 0.9604 | ||
| 1982-03-11 | 0.9617 | ||
| 1982-03-12 | 0.9577 | ||
| 1982-03-15 | 0.9624 | ||
| 1982-03-16 | 0.9579 | ||
| 1982-03-17 | 0.9578 | ||
| 1982-03-18 | 0.9567 | ||
| 1982-03-19 | 0.9516 | ||
| 1982-03-22 | 0.9522 | ||
| 1982-03-23 | 0.9496 | ||
| 1982-03-24 | 0.9529 | ||
| 1982-03-25 | 0.9504 | ||
| 1982-03-26 | 0.9485 | ||
| 1982-03-29 | 0.9455 | ||
| 1982-03-30 | 0.9459 | ||
| 1982-03-31 | 0.9473 | ||
| 1982-04-01 | 0.9474 | ||
| 1982-04-02 | 0.9511 | ||
| 1982-04-05 | 0.9476 | ||
| 1982-04-06 | 0.9452 | ||
| 1982-04-07 | 0.9467 | ||
| 1982-04-08 | 0.9427 | ||
| 1982-04-13 | 0.9463 | ||
| 1982-04-14 | 0.9458 | ||
| 1982-04-15 | 0.9428 | ||
| 1982-04-16 | 0.9418 | ||
| 1982-04-19 | 0.9447 | ||
| 1982-04-20 | 0.9472 | ||
| 1982-04-21 | 0.9476 | ||
| 1982-04-22 | 0.9468 | ||
| 1982-04-23 | 0.947 | ||
| 1982-04-26 | 0.9537 | ||
| 1982-04-27 | 0.9521 | ||
| 1982-04-28 | 0.9567 | ||
| 1982-04-29 | 0.9562 | ||
| 1982-04-30 | 0.963 | ||
| 1982-05-03 | 0.9671 | ||
| 1982-05-04 | 0.9626 | ||
| 1982-05-05 | 0.9673 | ||
| 1982-05-06 | 0.9745 | ||
| 1982-05-07 | 0.9741 | ||
| 1982-05-10 | 0.9776 | ||
| 1982-05-11 | 0.9808 | ||
| 1982-05-12 | 0.9809 | ||
| 1982-05-13 | 0.9781 | ||
| 1982-05-14 | 0.973 | ||
| 1982-05-17 | 0.9814 | ||
| 1982-05-18 | 0.9732 | ||
| 1982-05-19 | 0.9741 | ||
| 1982-05-21 | 0.978 | ||
| 1982-05-24 | 0.9798 | ||
| 1982-05-25 | 0.9784 | ||
| 1982-05-26 | 0.9762 | ||
| 1982-05-27 | 0.9708 | ||
| 1982-05-28 | 0.9685 | ||
| 1982-06-01 | 0.9654 | ||
| 1982-06-02 | 0.9606 | ||
| 1982-06-03 | 0.9644 | ||
| 1982-06-04 | 0.9674 | ||
| 1982-06-07 | 0.96 | ||
| 1982-06-08 | 0.9607 | ||
| 1982-06-09 | 0.9527 | ||
| 1982-06-10 | 0.956 | ||
| 1982-06-11 | 0.9604 | ||
| 1982-06-14 | 0.9437 | ||
| 1982-06-15 | 0.9417 | ||
| 1982-06-16 | 0.9418 | ||
| 1982-06-17 | 0.9402 | ||
| 1982-06-18 | 0.9409 | ||
| 1982-06-21 | 0.9317 | ||
| 1982-06-22 | 0.938 | ||
| 1982-06-23 | 0.9321 | ||
| 1982-06-24 | 0.9378 | ||
| 1982-06-25 | 0.9295 | ||
| 1982-06-28 | 0.9307 | ||
| 1982-06-29 | 0.9375 | ||
| 1982-06-30 | 0.9396 | ||
| 1982-07-01 | 0.939 | ||
| 1982-07-02 | 0.9392 | ||
| 1982-07-05 | 0.9389 | ||
| 1982-07-06 | 0.9368 | ||
| 1982-07-07 | 0.9279 | ||
| 1982-07-08 | 0.9307 | ||
| 1982-07-09 | 0.9338 | ||
| 1982-07-12 | 0.9438 | ||
| 1982-07-13 | 0.9396 | ||
| 1982-07-14 | 0.9369 | ||
| 1982-07-15 | 0.9359 | ||
| 1982-07-16 | 0.9368 | ||
| 1982-07-19 | 0.9468 | ||
| 1982-07-20 | 0.9484 | ||
| 1982-07-21 | 0.9582 | ||
| 1982-07-22 | 0.9592 | ||
| 1982-07-23 | 0.9731 | ||
| 1982-07-26 | 0.9697 | ||
| 1982-07-27 | 0.9657 | ||
| 1982-07-28 | 0.9634 | ||
| 1982-07-29 | 0.9617 | ||
| 1982-07-30 | 0.9673 | ||
| 1982-08-02 | 0.9727 | ||
| 1982-08-03 | 0.9757 | ||
| 1982-08-04 | 0.9643 | ||
| 1982-08-05 | 0.9653 | ||
| 1982-08-06 | 0.9582 | ||
| 1982-08-09 | 0.9525 | ||
| 1982-08-10 | 0.9648 | ||
| 1982-08-11 | 0.9569 | ||
| 1982-08-12 | 0.9617 | ||
| 1982-08-13 | 0.9686 | ||
| 1982-08-16 | 0.964 | ||
| 1982-08-17 | 0.9669 | ||
| 1982-08-18 | 0.9803 | ||
| 1982-08-19 | 0.9788 | ||
| 1982-08-20 | 0.9836 | ||
| 1982-08-23 | 0.9817 | ||
| 1982-08-24 | 0.9882 | ||
| 1982-08-25 | 0.9886 | ||
| 1982-08-26 | 0.9864 | ||
| 1982-08-27 | 0.9816 | ||
| 1982-08-30 | 0.9793 | ||
| 1982-08-31 | 0.9767 | ||
| 1982-09-01 | 0.9791 | ||
| 1982-09-02 | 0.9861 | ||
| 1982-09-03 | 0.9858 | ||
| 1982-09-06 | 0.9805 | ||
| 1982-09-07 | 0.9839 | ||
| 1982-09-08 | 0.9805 | ||
| 1982-09-09 | 0.98 | ||
| 1982-09-10 | 0.9771 | ||
| 1982-09-13 | 0.9756 | ||
| 1982-09-14 | 0.9799 | ||
| 1982-09-15 | 0.9839 | ||
| 1982-09-16 | 0.9797 | ||
| 1982-09-17 | 0.9821 | ||
| 1982-09-20 | 0.9852 | ||
| 1982-09-21 | 0.9827 | ||
| 1982-09-22 | 0.9851 | ||
| 1982-09-23 | 0.9814 | ||
| 1982-09-24 | 0.9802 | ||
| 1982-09-27 | 0.977 | ||
| 1982-09-28 | 0.9766 | ||
| 1982-09-29 | 0.9811 | ||
| 1982-09-30 | 0.9801 | ||
| 1982-10-01 | 0.9821 | ||
| 1982-10-04 | 0.9764 | ||
| 1982-10-05 | 0.9771 | ||
| 1982-10-06 | 0.9796 | ||
| 1982-10-07 | 0.9836 | ||
| 1982-10-08 | 0.984 | ||
| 1982-10-11 | 0.9885 | ||
| 1982-10-12 | 0.9906 | ||
| 1982-10-13 | 0.9863 | ||
| 1982-10-14 | 0.9856 | ||
| 1982-10-15 | 0.9863 | ||
| 1982-10-18 | 0.9892 | ||
| 1982-10-19 | 0.9899 | ||
| 1982-10-20 | 0.9871 | ||
| 1982-10-21 | 0.9879 | ||
| 1982-10-22 | 0.989 | ||
| 1982-10-25 | 0.9835 | ||
| 1982-10-26 | 0.988 | ||
| 1982-10-27 | 0.9884 | ||
| 1982-10-28 | 0.9844 | ||
| 1982-10-29 | 0.9811 | ||
| 1982-11-01 | 0.9834 | ||
| 1982-11-02 | 0.9866 | ||
| 1982-11-03 | 0.9846 | ||
| 1982-11-04 | 0.9792 | ||
| 1982-11-05 | 0.9787 | ||
| 1982-11-08 | 0.9725 | ||
| 1982-11-09 | 0.9714 | ||
| 1982-11-10 | 0.9718 | ||
| 1982-11-11 | 0.9656 | ||
| 1982-11-12 | 0.9649 | ||
| 1982-11-15 | 0.964 | ||
| 1982-11-16 | 0.966 | ||
| 1982-11-17 | 0.9658 | ||
| 1982-11-18 | 0.965 | ||
| 1982-11-19 | 0.9704 | ||
| 1982-11-22 | 0.9671 | ||
| 1982-11-23 | 0.9628 | ||
| 1982-11-24 | 0.9661 | ||
| 1982-11-25 | 0.967 | ||
| 1982-11-26 | 0.9652 | ||
| 1982-11-29 | 0.9742 | ||
| 1982-11-30 | 0.9779 | ||
| 1982-12-01 | 0.9817 | ||
| 1982-12-02 | 0.979 | ||
| 1982-12-03 | 0.9874 | ||
| 1982-12-06 | 0.9902 | ||
| 1982-12-07 | 0.9916 | ||
| 1982-12-08 | 0.9833 | ||
| 1982-12-09 | 0.9798 | ||
| 1982-12-10 | 0.9799 | ||
| 1982-12-13 | 0.9758 | ||
| 1982-12-14 | 0.9846 | ||
| 1982-12-15 | 0.9804 | ||
| 1982-12-16 | 0.9881 | ||
| 1982-12-17 | 0.9887 | ||
| 1982-12-20 | 0.987 | ||
| 1982-12-21 | 0.9901 | ||
| 1982-12-22 | 0.9868 | ||
| 1982-12-23 | 0.9865 | ||
| 1982-12-27 | 0.9922 | ||
| 1982-12-29 | 0.9891 | ||
| 1982-12-30 | 0.9889 | ||
| 1982-12-31 | 0.9869 | ||
| 1983-01-03 | 0.9836 | ||
| 1983-01-04 | 0.9897 | ||
| 1983-01-05 | 0.9907 | ||
| 1983-01-06 | 0.991 | ||
| 1983-01-07 | 0.9899 | ||
| 1983-01-10 | 0.9933 | ||
| 1983-01-11 | 0.9873 | ||
| 1983-01-12 | 0.9846 | ||
| 1983-01-13 | 0.9859 | ||
| 1983-01-14 | 0.9818 | ||
| 1983-01-17 | 0.9842 | ||
| 1983-01-18 | 0.9758 | ||
| 1983-01-19 | 0.9709 | ||
| 1983-01-20 | 0.9709 | ||
| 1983-01-21 | 0.9686 | ||
| 1983-01-24 | 0.956 | ||
| 1983-01-25 | 0.9655 | ||
| 1983-01-26 | 0.9754 | ||
| 1983-01-27 | 0.9664 | ||
| 1983-01-28 | 0.9687 | ||
| 1983-01-31 | 0.966 | ||
| 1983-02-01 | 0.9616 | ||
| 1983-02-02 | 0.96 | ||
| 1983-02-03 | 0.9639 | ||
| 1983-02-04 | 0.96 | ||
| 1983-02-07 | 0.9632 | ||
| 1983-02-08 | 0.9716 | ||
| 1983-02-09 | 0.9737 | ||
| 1983-02-10 | 0.9787 | ||
| 1983-02-11 | 0.9802 | ||
| 1983-02-14 | 0.9766 | ||
| 1983-02-15 | 0.9833 | ||
| 1983-02-16 | 0.9802 | ||
| 1983-02-17 | 0.9866 | ||
| 1983-02-18 | 0.983 | ||
| 1983-02-21 | 0.9868 | ||
| 1983-02-22 | 0.9866 | ||
| 1983-02-23 | 0.9765 | ||
| 1983-02-24 | 0.984 | ||
| 1983-02-25 | 0.9851 | ||
| 1983-02-28 | 0.9858 | ||
| 1983-03-01 | 0.988 | ||
| 1983-03-02 | 0.9912 | ||
| 1983-03-03 | 0.994 | ||
| 1983-03-04 | 1.001 | ||
| 1983-03-07 | 1.002 | ||
| 1983-03-08 | 1.1043 | ||
| 1983-03-09 | 1.1052 | ||
| 1983-03-10 | 1.104 | ||
| 1983-03-11 | 1.1022 | ||
| 1983-03-14 | 1.0856 | ||
| 1983-03-15 | 1.0926 | ||
| 1983-03-16 | 1.0854 | ||
| 1983-03-17 | 1.0879 | ||
| 1983-03-18 | 1.0857 | ||
| 1983-03-22 | 1.0738 | ||
| 1983-03-23 | 1.0624 | ||
| 1983-03-24 | 1.0666 | ||
| 1983-03-25 | 1.0657 | ||
| 1983-03-28 | 1.0622 | ||
| 1983-03-29 | 1.0619 | ||
| 1983-03-30 | 1.0666 | ||
| 1983-03-31 | 1.0691 | ||
| 1983-04-05 | 1.0707 | ||
| 1983-04-06 | 1.0758 | ||
| 1983-04-07 | 1.0737 | ||
| 1983-04-08 | 1.0707 | ||
| 1983-04-11 | 1.0688 | ||
| 1983-04-12 | 1.0723 | ||
| 1983-04-13 | 1.0701 | ||
| 1983-04-14 | 1.0645 | ||
| 1983-04-15 | 1.0654 | ||
| 1983-04-18 | 1.0621 | ||
| 1983-04-19 | 1.0626 | ||
| 1983-04-20 | 1.058 | ||
| 1983-04-21 | 1.06 | ||
| 1983-04-22 | 1.0617 | ||
| 1983-04-25 | 1.0645 | ||
| 1983-04-26 | 1.0626 | ||
| 1983-04-27 | 1.062 | ||
| 1983-04-28 | 1.0581 | ||
| 1983-04-29 | 1.0611 | ||
| 1983-05-02 | 1.0599 | ||
| 1983-05-03 | 1.062 | ||
| 1983-05-04 | 1.064 | ||
| 1983-05-05 | 1.0635 | ||
| 1983-05-06 | 1.0622 | ||
| 1983-05-09 | 1.0641 | ||
| 1983-05-10 | 1.0574 | ||
| 1983-05-11 | 1.0565 | ||
| 1983-05-13 | 1.0445 | ||
| 1983-05-16 | 1.0405 | ||
| 1983-05-17 | 1.039 | ||
| 1983-05-18 | 1.0411 | ||
| 1983-05-19 | 1.0368 | ||
| 1983-05-20 | 1.0369 | ||
| 1983-05-24 | 1.0342 | ||
| 1983-05-25 | 1.0355 | ||
| 1983-05-26 | 1.0348 | ||
| 1983-05-27 | 1.0293 | ||
| 1983-05-30 | 1.0282 | ||
| 1983-05-31 | 1.0274 | ||
| 1983-06-01 | 1.0183 | ||
| 1983-06-02 | 1.0179 | ||
| 1983-06-03 | 1.0155 | ||
| 1983-06-06 | 1.0097 | ||
| 1983-06-07 | 1.0109 | ||
| 1983-06-08 | 1.01 | ||
| 1983-06-09 | 1.0181 | ||
| 1983-06-10 | 1.0185 | ||
| 1983-06-13 | 1.018 | ||
| 1983-06-14 | 1.0133 | ||
| 1983-06-15 | 1.0108 | ||
| 1983-06-16 | 1.0147 | ||
| 1983-06-17 | 1.0182 | ||
| 1983-06-20 | 1.0152 | ||
| 1983-06-21 | 1.0151 | ||
| 1983-06-22 | 1.0237 | ||
| 1983-06-23 | 1.0221 | ||
| 1983-06-24 | 1.023 | ||
| 1983-06-27 | 1.0266 | ||
| 1983-06-28 | 1.0175 | ||
| 1983-06-29 | 1.0195 | ||
| 1983-06-30 | 1.0197 | ||
| 1983-07-01 | 1.021 | ||
| 1983-07-04 | 1.0163 | ||
| 1983-07-05 | 1.0124 | ||
| 1983-07-06 | 1.0136 | ||
| 1983-07-07 | 1.014 | ||
| 1983-07-08 | 1.0108 | ||
| 1983-07-11 | 1.0083 | ||
| 1983-07-12 | 1.0068 | ||
| 1983-07-13 | 1.0077 | ||
| 1983-07-14 | 1.0103 | ||
| 1983-07-15 | 1.0047 | ||
| 1983-07-18 | 1.007 | ||
| 1983-07-19 | 1.003 | ||
| 1983-07-20 | 1.0089 | ||
| 1983-07-21 | 1.0039 | ||
| 1983-07-22 | 0.9994 | ||
| 1983-07-25 | 0.9909 | ||
| 1983-07-26 | 0.995 | ||
| 1983-07-27 | 0.9876 | ||
| 1983-07-28 | 0.9851 | ||
| 1983-07-29 | 0.9789 | ||
| 1983-08-01 | 0.9728 | ||
| 1983-08-02 | 0.9763 | ||
| 1983-08-03 | 0.9774 | ||
| 1983-08-04 | 0.9773 | ||
| 1983-08-05 | 0.967 | ||
| 1983-08-08 | 0.9668 | ||
| 1983-08-09 | 0.9681 | ||
| 1983-08-10 | 0.961 | ||
| 1983-08-11 | 0.9569 | ||
| 1983-08-12 | 0.9598 | ||
| 1983-08-15 | 0.9625 | ||
| 1983-08-16 | 0.9695 | ||
| 1983-08-17 | 0.9761 | ||
| 1983-08-18 | 0.9788 | ||
| 1983-08-19 | 0.9715 | ||
| 1983-08-22 | 0.9757 | ||
| 1983-08-23 | 0.9774 | ||
| 1983-08-24 | 0.9727 | ||
| 1983-08-25 | 0.9704 | ||
| 1983-08-26 | 0.9674 | ||
| 1983-08-29 | 0.9634 | ||
| 1983-08-30 | 0.964 | ||
| 1983-08-31 | 0.9599 | ||
| 1983-09-01 | 0.9658 | ||
| 1983-09-02 | 0.9638 | ||
| 1983-09-05 | 0.9679 | ||
| 1983-09-06 | 0.97 | ||
| 1983-09-07 | 0.9654 | ||
| 1983-09-08 | 0.9691 | ||
| 1983-09-09 | 0.9685 | ||
| 1983-09-12 | 0.9655 | ||
| 1983-09-13 | 0.9569 | ||
| 1983-09-14 | 0.9567 | ||
| 1983-09-15 | 0.9548 | ||
| 1983-09-16 | 0.9587 | ||
| 1983-09-19 | 0.9601 | ||
| 1983-09-20 | 0.9603 | ||
| 1983-09-21 | 0.9567 | ||
| 1983-09-22 | 0.9536 | ||
| 1983-09-23 | 0.954 | ||
| 1983-09-26 | 0.9546 | ||
| 1983-09-27 | 0.9524 | ||
| 1983-09-28 | 0.955 | ||
| 1983-09-29 | 0.9535 | ||
| 1983-09-30 | 0.9578 | ||
| 1983-10-03 | 0.9578 | ||
| 1983-10-04 | 0.9532 | ||
| 1983-10-05 | 0.9566 | ||
| 1983-10-06 | 0.9537 | ||
| 1983-10-07 | 0.9555 | ||
| 1983-10-10 | 0.9497 | ||
| 1983-10-11 | 0.9514 | ||
| 1983-10-12 | 0.9467 | ||
| 1983-10-13 | 0.9503 | ||
| 1983-10-14 | 0.9459 | ||
| 1983-10-17 | 0.9454 | ||
| 1983-10-18 | 0.9493 | ||
| 1983-10-19 | 0.9481 | ||
| 1983-10-20 | 0.9484 | ||
| 1983-10-21 | 0.9466 | ||
| 1983-10-24 | 0.939 | ||
| 1983-10-25 | 0.941 | ||
| 1983-10-26 | 0.94 | ||
| 1983-10-27 | 0.9381 | ||
| 1983-10-28 | 0.939 | ||
| 1983-10-31 | 0.9394 | ||
| 1983-11-01 | 0.9341 | ||
| 1983-11-02 | 0.9332 | ||
| 1983-11-03 | 0.9334 | ||
| 1983-11-04 | 0.9302 | ||
| 1983-11-07 | 0.9278 | ||
| 1983-11-08 | 0.9261 | ||
| 1983-11-09 | 0.9272 | ||
| 1983-11-10 | 0.9269 | ||
| 1983-11-11 | 0.9237 | ||
| 1983-11-14 | 0.9248 | ||
| 1983-11-15 | 0.9174 | ||
| 1983-11-16 | 0.9189 | ||
| 1983-11-17 | 0.9174 | ||
| 1983-11-18 | 0.9151 | ||
| 1983-11-21 | 0.9108 | ||
| 1983-11-22 | 0.9117 | ||
| 1983-11-23 | 0.9121 | ||
| 1983-11-24 | 0.9108 | ||
| 1983-11-25 | 0.9121 | ||
| 1983-11-28 | 0.9143 | ||
| 1983-11-29 | 0.9126 | ||
| 1983-11-30 | 0.9169 | ||
| 1983-12-01 | 0.911 | ||
| 1983-12-02 | 0.9011 | ||
| 1983-12-05 | 0.9109 | ||
| 1983-12-06 | 0.9112 | ||
| 1983-12-07 | 0.9098 | ||
| 1983-12-08 | 0.9177 | ||
| 1983-12-09 | 0.9037 | ||
| 1983-12-12 | 0.9032 | ||
| 1983-12-13 | 0.9089 | ||
| 1983-12-14 | 0.9101 | ||
| 1983-12-15 | 0.9132 | ||
| 1983-12-16 | 0.9108 | ||
| 1983-12-19 | 0.9289 | ||
| 1983-12-20 | 0.9317 | ||
| 1983-12-21 | 0.9191 | ||
| 1983-12-22 | 0.9058 | ||
| 1983-12-23 | 0.9072 | ||
| 1983-12-27 | 0.9052 | ||
| 1983-12-28 | 0.9119 | ||
| 1983-12-29 | 0.9219 | ||
| 1983-12-30 | 0.9206 | ||
| 1984-01-02 | 0.9175 | ||
| 1984-01-03 | 0.9114 | ||
| 1984-01-04 | 0.9025 | ||
| 1984-01-05 | 0.8996 | ||
| 1984-01-06 | 0.8857 | ||
| 1984-01-09 | 0.8771 | ||
| 1984-01-10 | 0.8836 | ||
| 1984-01-11 | 0.8811 | ||
| 1984-01-12 | 0.8803 | ||
| 1984-01-13 | 0.8814 | ||
| 1984-01-16 | 0.8901 | ||
| 1984-01-17 | 0.8962 | ||
| 1984-01-18 | 0.8903 | ||
| 1984-01-19 | 0.8959 | ||
| 1984-01-20 | 0.8918 | ||
| 1984-01-23 | 0.8855 | ||
| 1984-01-24 | 0.8822 | ||
| 1984-01-25 | 0.8794 | ||
| 1984-01-26 | 0.8804 | ||
| 1984-01-27 | 0.8776 | ||
| 1984-01-30 | 0.8738 | ||
| 1984-01-31 | 0.873 | ||
| 1984-02-01 | 0.8739 | ||
| 1984-02-02 | 0.8823 | ||
| 1984-02-03 | 0.8877 | ||
| 1984-02-06 | 0.8875 | ||
| 1984-02-07 | 0.8815 | ||
| 1984-02-08 | 0.8802 | ||
| 1984-02-09 | 0.8829 | ||
| 1984-02-10 | 0.8791 | ||
| 1984-02-13 | 0.8806 | ||
| 1984-02-14 | 0.8756 | ||
| 1984-02-15 | 0.889 | ||
| 1984-02-16 | 0.8865 | ||
| 1984-02-17 | 0.8857 | ||
| 1984-02-20 | 0.8833 | ||
| 1984-02-21 | 0.8868 | ||
| 1984-02-22 | 0.891 | ||
| 1984-02-23 | 0.8958 | ||
| 1984-02-24 | 0.9024 | ||
| 1984-02-27 | 0.9013 | ||
| 1984-02-28 | 0.9123 | ||
| 1984-02-29 | 0.9119 | ||
| 1984-03-01 | 0.9091 | ||
| 1984-03-02 | 0.9167 | ||
| 1984-03-05 | 0.9108 | ||
| 1984-03-06 | 0.9135 | ||
| 1984-03-07 | 0.9199 | ||
| 1984-03-08 | 0.9097 | ||
| 1984-03-09 | 0.9083 | ||
| 1984-03-12 | 0.8971 | ||
| 1984-03-13 | 0.8967 | ||
| 1984-03-14 | 0.9063 | ||
| 1984-03-15 | 0.8952 | ||
| 1984-03-16 | 0.8838 | ||
| 1984-03-19 | 0.8871 | ||
| 1984-03-20 | 0.8879 | ||
| 1984-03-21 | 0.8848 | ||
| 1984-03-22 | 0.9008 | ||
| 1984-03-23 | 0.8997 | ||
| 1984-03-26 | 0.8992 | ||
| 1984-03-27 | 0.9106 | ||
| 1984-03-28 | 0.9134 | ||
| 1984-03-29 | 0.9186 | ||
| 1984-03-30 | 0.9189 | ||
| 1984-04-02 | 0.9134 | ||
| 1984-04-03 | 0.9068 | ||
| 1984-04-04 | 0.906 | ||
| 1984-04-05 | 0.9148 | ||
| 1984-04-06 | 0.92 | ||
| 1984-04-09 | 0.93 | ||
| 1984-04-10 | 0.9273 | ||
| 1984-04-11 | 0.9226 | ||
| 1984-04-12 | 0.9262 | ||
| 1984-04-13 | 0.9258 | ||
| 1984-04-16 | 0.9229 | ||
| 1984-04-17 | 0.9183 | ||
| 1984-04-18 | 0.9149 | ||
| 1984-04-19 | 0.9129 | ||
| 1984-04-24 | 0.9084 | ||
| 1984-04-25 | 0.9078 | ||
| 1984-04-26 | 0.9042 | ||
| 1984-04-27 | 0.9004 | ||
| 1984-04-30 | 0.8962 | ||
| 1984-05-02 | 0.8833 | ||
| 1984-05-03 | 0.883 | ||
| 1984-05-04 | 0.8916 | ||
| 1984-05-07 | 0.8869 | ||
| 1984-05-08 | 0.884 | ||
| 1984-05-09 | 0.887 | ||
| 1984-05-10 | 0.8908 | ||
| 1984-05-11 | 0.8977 | ||
| 1984-05-14 | 0.9055 | ||
| 1984-05-15 | 0.9036 | ||
| 1984-05-16 | 0.9058 | ||
| 1984-05-17 | 0.9062 | ||
| 1984-05-18 | 0.9045 | ||
| 1984-05-21 | 0.9079 | ||
| 1984-05-22 | 0.9059 | ||
| 1984-05-23 | 0.9055 | ||
| 1984-05-24 | 0.9007 | ||
| 1984-05-25 | 0.9111 | ||
| 1984-05-28 | 0.9086 | ||
| 1984-05-29 | 0.9087 | ||
| 1984-05-30 | 0.9103 | ||
| 1984-06-01 | 0.9171 | ||
| 1984-06-04 | 0.9223 | ||
| 1984-06-05 | 0.9277 | ||
| 1984-06-06 | 0.9261 | ||
| 1984-06-07 | 0.9274 | ||
| 1984-06-08 | 0.9213 | ||
| 1984-06-12 | 0.9179 | ||
| 1984-06-13 | 0.9206 | ||
| 1984-06-14 | 0.922 | ||
| 1984-06-15 | 0.9226 | ||
| 1984-06-18 | 0.9223 | ||
| 1984-06-19 | 0.9173 | ||
| 1984-06-20 | 0.9194 | ||
| 1984-06-21 | 0.9258 | ||
| 1984-06-22 | 0.9258 | ||
| 1984-06-25 | 0.9316 | ||
| 1984-06-26 | 0.9327 | ||
| 1984-06-27 | 0.9277 | ||
| 1984-06-28 | 0.9275 | ||
| 1984-06-29 | 0.934 | ||
| 1984-07-02 | 0.9307 | ||
| 1984-07-03 | 0.9262 | ||
| 1984-07-04 | 0.9286 | ||
| 1984-07-05 | 0.9336 | ||
| 1984-07-06 | 0.9369 | ||
| 1984-07-09 | 0.9473 | ||
| 1984-07-10 | 0.9452 | ||
| 1984-07-11 | 0.953 | ||
| 1984-07-12 | 0.9463 | ||
| 1984-07-13 | 0.9383 | ||
| 1984-07-16 | 0.9436 | ||
| 1984-07-17 | 0.9436 | ||
| 1984-07-18 | 0.9448 | ||
| 1984-07-19 | 0.947 | ||
| 1984-07-20 | 0.9481 | ||
| 1984-07-23 | 0.9494 | ||
| 1984-07-24 | 0.9457 | ||
| 1984-07-25 | 0.9437 | ||
| 1984-07-26 | 0.9396 | ||
| 1984-07-27 | 0.9331 | ||
| 1984-07-30 | 0.9329 | ||
| 1984-07-31 | 0.9301 | ||
| 1984-08-01 | 0.9224 | ||
| 1984-08-02 | 0.9249 | ||
| 1984-08-03 | 0.9258 | ||
| 1984-08-06 | 0.9255 | ||
| 1984-08-07 | 0.9155 | ||
| 1984-08-08 | 0.912 | ||
| 1984-08-09 | 0.9176 | ||
| 1984-08-10 | 0.9233 | ||
| 1984-08-13 | 0.9138 | ||
| 1984-08-14 | 0.9204 | ||
| 1984-08-15 | 0.9236 | ||
| 1984-08-16 | 0.9273 | ||
| 1984-08-17 | 0.9165 | ||
| 1984-08-20 | 0.9109 | ||
| 1984-08-21 | 0.9085 | ||
| 1984-08-22 | 0.9067 | ||
| 1984-08-23 | 0.9103 | ||
| 1984-08-24 | 0.909 | ||
| 1984-08-27 | 0.9137 | ||
| 1984-08-28 | 0.9116 | ||
| 1984-08-29 | 0.9101 | ||
| 1984-08-30 | 0.9144 | ||
| 1984-08-31 | 0.9129 | ||
| 1984-09-03 | 0.9158 | ||
| 1984-09-04 | 0.9115 | ||
| 1984-09-05 | 0.915 | ||
| 1984-09-06 | 0.9128 | ||
| 1984-09-07 | 0.9082 | ||
| 1984-09-10 | 0.902 | ||
| 1984-09-11 | 0.8983 | ||
| 1984-09-12 | 0.899 | ||
| 1984-09-13 | 0.8929 | ||
| 1984-09-14 | 0.8931 | ||
| 1984-09-17 | 0.8866 | ||
| 1984-09-18 | 0.8711 | ||
| 1984-09-19 | 0.8728 | ||
| 1984-09-20 | 0.873 | ||
| 1984-09-21 | 0.8588 | ||
| 1984-09-24 | 0.8956 | ||
| 1984-09-25 | 0.8785 | ||
| 1984-09-26 | 0.8754 | ||
| 1984-09-27 | 0.8846 | ||
| 1984-09-28 | 0.8864 | ||
| 1984-10-01 | 0.8822 | ||
| 1984-10-02 | 0.8828 | ||
| 1984-10-03 | 0.8903 | ||
| 1984-10-04 | 0.8841 | ||
| 1984-10-05 | 0.8839 | ||
| 1984-10-08 | 0.8816 | ||
| 1984-10-09 | 0.8742 | ||
| 1984-10-10 | 0.8688 | ||
| 1984-10-11 | 0.8682 | ||
| 1984-10-12 | 0.8655 | ||
| 1984-10-15 | 0.8603 | ||
| 1984-10-16 | 0.8598 | ||
| 1984-10-17 | 0.8648 | ||
| 1984-10-18 | 0.8579 | ||
| 1984-10-19 | 0.8711 | ||
| 1984-10-22 | 0.8667 | ||
| 1984-10-23 | 0.873 | ||
| 1984-10-24 | 0.8696 | ||
| 1984-10-25 | 0.8661 | ||
| 1984-10-26 | 0.8678 | ||
| 1984-10-29 | 0.8656 | ||
| 1984-10-30 | 0.8626 | ||
| 1984-10-31 | 0.8658 | ||
| 1984-11-01 | 0.8651 | ||
| 1984-11-02 | 0.8812 | ||
| 1984-11-05 | 0.8812 | ||
| 1984-11-06 | 0.8778 | ||
| 1984-11-07 | 0.8854 | ||
| 1984-11-08 | 0.8766 | ||
| 1984-11-09 | 0.8773 | ||
| 1984-11-12 | 0.8768 | ||
| 1984-11-13 | 0.8816 | ||
| 1984-11-14 | 0.8779 | ||
| 1984-11-15 | 0.878 | ||
| 1984-11-16 | 0.8772 | ||
| 1984-11-19 | 0.8736 | ||
| 1984-11-20 | 0.87 | ||
| 1984-11-21 | 0.8648 | ||
| 1984-11-22 | 0.8666 | ||
| 1984-11-23 | 0.8613 | ||
| 1984-11-26 | 0.8548 | ||
| 1984-11-27 | 0.853 | ||
| 1984-11-28 | 0.8448 | ||
| 1984-11-29 | 0.8422 | ||
| 1984-11-30 | 0.8419 | ||
| 1984-12-03 | 0.8394 | ||
| 1984-12-04 | 0.8452 | ||
| 1984-12-05 | 0.8534 | ||
| 1984-12-06 | 0.8529 | ||
| 1984-12-07 | 0.8541 | ||
| 1984-12-10 | 0.8564 | ||
| 1984-12-11 | 0.8579 | ||
| 1984-12-12 | 0.8519 | ||
| 1984-12-13 | 0.8554 | ||
| 1984-12-14 | 0.8574 | ||
| 1984-12-17 | 0.8606 | ||
| 1984-12-18 | 0.8636 | ||
| 1984-12-19 | 0.8626 | ||
| 1984-12-20 | 0.8617 | ||
| 1984-12-21 | 0.857 | ||
| 1984-12-27 | 0.8552 | ||
| 1984-12-28 | 0.8578 | ||
| 1984-12-31 | 0.8588 | ||
| 1985-01-02 | 0.8593 | ||
| 1985-01-03 | 0.8606 | ||
| 1985-01-04 | 0.8658 | ||
| 1985-01-07 | 0.8713 | ||
| 1985-01-08 | 0.8703 | ||
| 1985-01-09 | 0.864 | ||
| 1985-01-10 | 0.8639 | ||
| 1985-01-11 | 0.8576 | ||
| 1985-01-14 | 0.856 | ||
| 1985-01-15 | 0.8563 | ||
| 1985-01-16 | 0.8525 | ||
| 1985-01-17 | 0.8534 | ||
| 1985-01-18 | 0.8582 | ||
| 1985-01-21 | 0.8588 | ||
| 1985-01-22 | 0.8617 | ||
| 1985-01-23 | 0.861 | ||
| 1985-01-24 | 0.8599 | ||
| 1985-01-25 | 0.8605 | ||
| 1985-01-28 | 0.8581 | ||
| 1985-01-29 | 0.8594 | ||
| 1985-01-30 | 0.8591 | ||
| 1985-01-31 | 0.8636 | ||
| 1985-02-01 | 0.8668 | ||
| 1985-02-04 | 0.8735 | ||
| 1985-02-05 | 0.8857 | ||
| 1985-02-06 | 0.8836 | ||
| 1985-02-07 | 0.8991 | ||
| 1985-02-08 | 0.8898 | ||
| 1985-02-11 | 0.8973 | ||
| 1985-02-12 | 0.9054 | ||
| 1985-02-13 | 0.9094 | ||
| 1985-02-14 | 0.9112 | ||
| 1985-02-15 | 0.9196 | ||
| 1985-02-18 | 0.9201 | ||
| 1985-02-19 | 0.9578 | ||
| 1985-02-20 | 0.9822 | ||
| 1985-02-21 | 0.9334 | ||
| 1985-02-22 | 0.9323 | ||
| 1985-02-25 | 0.9298 | ||
| 1985-02-26 | 0.9145 | ||
| 1985-02-27 | 0.9306 | ||
| 1985-02-28 | 0.9331 | ||
| 1985-03-01 | 0.9342 | ||
| 1985-03-04 | 0.9334 | ||
| 1985-03-05 | 0.9386 | ||
| 1985-03-06 | 0.9518 | ||
| 1985-03-07 | 0.9433 | ||
| 1985-03-08 | 0.9447 | ||
| 1985-03-11 | 0.944 | ||
| 1985-03-12 | 0.9568 | ||
| 1985-03-13 | 0.9509 | ||
| 1985-03-14 | 0.9517 | ||
| 1985-03-15 | 0.9558 | ||
| 1985-03-18 | 0.9563 | ||
| 1985-03-19 | 0.9752 | ||
| 1985-03-20 | 0.9822 | ||
| 1985-03-21 | 0.9891 | ||
| 1985-03-22 | 0.9897 | ||
| 1985-03-25 | 0.9895 | ||
| 1985-03-26 | 0.991 | ||
| 1985-03-27 | 1.0052 | ||
| 1985-03-28 | 1.0182 | ||
| 1985-03-29 | 1.0372 | ||
| 1985-04-01 | 1.0506 | ||
| 1985-04-02 | 1.0502 | ||
| 1985-04-03 | 1.0917 | ||
| 1985-04-04 | 1.0712 | ||
| 1985-04-09 | 1.0659 | ||
| 1985-04-10 | 1.0634 | ||
| 1985-04-11 | 1.0757 | ||
| 1985-04-12 | 1.0842 | ||
| 1985-04-15 | 1.1032 | ||
| 1985-04-16 | 1.1122 | ||
| 1985-04-17 | 1.1336 | ||
| 1985-04-18 | 1.1599 | ||
| 1985-04-19 | 1.1732 | ||
| 1985-04-22 | 1.175 | ||
| 1985-04-23 | 1.141 | ||
| 1985-04-24 | 1.0856 | ||
| 1985-04-25 | 1.0699 | ||
| 1985-04-26 | 1.0689 | ||
| 1985-04-29 | 1.0923 | ||
| 1985-04-30 | 1.1143 | ||
| 1985-05-02 | 1.094 | ||
| 1985-05-03 | 1.0599 | ||
| 1985-05-06 | 1.0375 | ||
| 1985-05-07 | 1.0495 | ||
| 1985-05-08 | 1.0286 | ||
| 1985-05-09 | 1.0358 | ||
| 1985-05-10 | 1.0402 | ||
| 1985-05-13 | 1.0426 | ||
| 1985-05-14 | 1.0481 | ||
| 1985-05-15 | 1.0631 | ||
| 1985-05-17 | 1.0683 | ||
| 1985-05-20 | 1.0666 | ||
| 1985-05-21 | 1.0576 | ||
| 1985-05-22 | 1.0549 | ||
| 1985-05-23 | 1.0603 | ||
| 1985-05-24 | 1.0657 | ||
| 1985-05-28 | 1.0886 | ||
| 1985-05-29 | 1.0903 | ||
| 1985-05-30 | 1.1014 | ||
| 1985-05-31 | 1.0991 | ||
| 1985-06-03 | 1.112 | ||
| 1985-06-04 | 1.1083 | ||
| 1985-06-05 | 1.1096 | ||
| 1985-06-06 | 1.1071 | ||
| 1985-06-07 | 1.1 | ||
| 1985-06-10 | 1.0953 | ||
| 1985-06-11 | 1.0902 | ||
| 1985-06-12 | 1.084 | ||
| 1985-06-13 | 1.0859 | ||
| 1985-06-14 | 1.0962 | ||
| 1985-06-17 | 1.1019 | ||
| 1985-06-18 | 1.1086 | ||
| 1985-06-19 | 1.1155 | ||
| 1985-06-20 | 1.0997 | ||
| 1985-06-21 | 1.0946 | ||
| 1985-06-24 | 1.1004 | ||
| 1985-06-25 | 1.1002 | ||
| 1985-06-26 | 1.097 | ||
| 1985-06-27 | 1.1045 | ||
| 1985-06-28 | 1.101 | ||
| 1985-07-01 | 1.111 | ||
| 1985-07-02 | 1.1064 | ||
| 1985-07-03 | 1.1065 | ||
| 1985-07-04 | 1.1045 | ||
| 1985-07-05 | 1.1037 | ||
| 1985-07-08 | 1.1043 | ||
| 1985-07-09 | 1.1156 | ||
| 1985-07-10 | 1.1053 | ||
| 1985-07-11 | 1.0995 | ||
| 1985-07-12 | 1.1158 | ||
| 1985-07-15 | 1.1089 | ||
| 1985-07-16 | 1.0968 | ||
| 1985-07-17 | 1.1064 | ||
| 1985-07-18 | 1.1017 | ||
| 1985-07-19 | 1.0931 | ||
| 1985-07-22 | 1.0914 | ||
| 1985-07-23 | 1.0995 | ||
| 1985-07-24 | 1.1011 | ||
| 1985-07-25 | 1.109 | ||
| 1985-07-26 | 1.1018 | ||
| 1985-07-29 | 1.1035 | ||
| 1985-07-30 | 1.1003 | ||
| 1985-07-31 | 1.1039 | ||
| 1985-08-01 | 1.1055 | ||
| 1985-08-02 | 1.1003 | ||
| 1985-08-05 | 1.0992 | ||
| 1985-08-06 | 1.0987 | ||
| 1985-08-07 | 1.1053 | ||
| 1985-08-08 | 1.1115 | ||
| 1985-08-09 | 1.1052 | ||
| 1985-08-12 | 1.1121 | ||
| 1985-08-13 | 1.1218 | ||
| 1985-08-14 | 1.1296 | ||
| 1985-08-15 | 1.1509 | ||
| 1985-08-16 | 1.1489 | ||
| 1985-08-19 | 1.1423 | ||
| 1985-08-20 | 1.1307 | ||
| 1985-08-21 | 1.1345 | ||
| 1985-08-22 | 1.147 | ||
| 1985-08-23 | 1.145 | ||
| 1985-08-26 | 1.1505 | ||
| 1985-08-27 | 1.142 | ||
| 1985-08-28 | 1.1418 | ||
| 1985-08-29 | 1.1384 | ||
| 1985-08-30 | 1.1369 | ||
| 1985-09-02 | 1.133 | ||
| 1985-09-03 | 1.1384 | ||
| 1985-09-04 | 1.139 | ||
| 1985-09-05 | 1.1333 | ||
| 1985-09-06 | 1.1154 | ||
| 1985-09-09 | 1.1251 | ||
| 1985-09-10 | 1.1261 | ||
| 1985-09-11 | 1.1213 | ||
| 1985-09-12 | 1.115 | ||
| 1985-09-13 | 1.1292 | ||
| 1985-09-16 | 1.1293 | ||
| 1985-09-17 | 1.1328 | ||
| 1985-09-18 | 1.1213 | ||
| 1985-09-19 | 1.1255 | ||
| 1985-09-20 | 1.1332 | ||
| 1985-09-23 | 1.1625 | ||
| 1985-09-24 | 1.1606 | ||
| 1985-09-25 | 1.1554 | ||
| 1985-09-26 | 1.1609 | ||
| 1985-09-27 | 1.1605 | ||
| 1985-09-30 | 1.1706 | ||
| 1985-10-01 | 1.1706 | ||
| 1985-10-02 | 1.1805 | ||
| 1985-10-03 | 1.1814 | ||
| 1985-10-04 | 1.1942 | ||
| 1985-10-07 | 1.1888 | ||
| 1985-10-08 | 1.1892 | ||
| 1985-10-09 | 1.2009 | ||
| 1985-10-10 | 1.1891 | ||
| 1985-10-11 | 1.1865 | ||
| 1985-10-14 | 1.18 | ||
| 1985-10-15 | 1.1875 | ||
| 1985-10-16 | 1.1796 | ||
| 1985-10-17 | 1.1867 | ||
| 1985-10-18 | 1.1886 | ||
| 1985-10-21 | 1.1914 | ||
| 1985-10-22 | 1.194 | ||
| 1985-10-23 | 1.2021 | ||
| 1985-10-24 | 1.1956 | ||
| 1985-10-25 | 1.194 | ||
| 1985-10-28 | 1.193 | ||
| 1985-10-29 | 1.2003 | ||
| 1985-10-30 | 1.2067 | ||
| 1985-10-31 | 1.2099 | ||
| 1985-11-01 | 1.214 | ||
| 1985-11-04 | 1.2455 | ||
| 1985-11-05 | 1.2681 | ||
| 1985-11-06 | 1.2815 | ||
| 1985-11-07 | 1.2751 | ||
| 1985-11-08 | 1.2427 | ||
| 1985-11-11 | 1.2558 | ||
| 1985-11-12 | 1.2845 | ||
| 1985-11-13 | 1.2678 | ||
| 1985-11-14 | 1.2577 | ||
| 1985-11-15 | 1.2525 | ||
| 1985-11-18 | 1.2519 | ||
| 1985-11-19 | 1.2523 | ||
| 1985-11-20 | 1.2479 | ||
| 1985-11-21 | 1.2478 | ||
| 1985-11-22 | 1.2449 | ||
| 1985-11-25 | 1.2484 | ||
| 1985-11-26 | 1.245 | ||
| 1985-11-27 | 1.2611 | ||
| 1985-11-28 | 1.2721 | ||
| 1985-11-29 | 1.2804 | ||
| 1985-12-02 | 1.3064 | ||
| 1985-12-03 | 1.2857 | ||
| 1985-12-04 | 1.2859 | ||
| 1985-12-05 | 1.2787 | ||
| 1985-12-06 | 1.281 | ||
| 1985-12-09 | 1.2828 | ||
| 1985-12-10 | 1.2731 | ||
| 1985-12-11 | 1.2598 | ||
| 1985-12-12 | 1.2703 | ||
| 1985-12-13 | 1.2745 | ||
| 1985-12-16 | 1.2735 | ||
| 1985-12-17 | 1.2848 | ||
| 1985-12-18 | 1.2799 | ||
| 1985-12-19 | 1.2735 | ||
| 1985-12-20 | 1.2741 | ||
| 1985-12-23 | 1.2813 | ||
| 1985-12-24 | 1.2774 | ||
| 1985-12-27 | 1.294 | ||
| 1985-12-30 | 1.3012 | ||
| 1985-12-31 | 1.3019 | ||
| 1986-01-02 | 1.3067 | ||
| 1986-01-03 | 1.3014 | ||
| 1986-01-06 | 1.299 | ||
| 1986-01-07 | 1.2987 | ||
| 1986-01-08 | 1.2966 | ||
| 1986-01-09 | 1.2792 | ||
| 1986-01-10 | 1.2793 | ||
| 1986-01-13 | 1.2712 | ||
| 1986-01-14 | 1.281 | ||
| 1986-01-15 | 1.2765 | ||
| 1986-01-16 | 1.2731 | ||
| 1986-01-17 | 1.2633 | ||
| 1986-01-20 | 1.2627 | ||
| 1986-01-21 | 1.2639 | ||
| 1986-01-22 | 1.2423 | ||
| 1986-01-23 | 1.2463 | ||
| 1986-01-24 | 1.2581 | ||
| 1986-01-27 | 1.2629 | ||
| 1986-01-28 | 1.2675 | ||
| 1986-01-29 | 1.2689 | ||
| 1986-01-30 | 1.2689 | ||
| 1986-01-31 | 1.2687 | ||
| 1986-02-03 | 1.2798 | ||
| 1986-02-04 | 1.3022 | ||
| 1986-02-05 | 1.2961 | ||
| 1986-02-06 | 1.2943 | ||
| 1986-02-07 | 1.2973 | ||
| 1986-02-10 | 1.3061 | ||
| 1986-02-11 | 1.3187 | ||
| 1986-02-12 | 1.335 | ||
| 1986-02-13 | 1.328 | ||
| 1986-02-14 | 1.3019 | ||
| 1986-02-17 | 1.3199 | ||
| 1986-02-18 | 1.3086 | ||
| 1986-02-19 | 1.3211 | ||
| 1986-02-20 | 1.3317 | ||
| 1986-02-21 | 1.3312 | ||
| 1986-02-24 | 1.3438 | ||
| 1986-02-25 | 1.357 | ||
| 1986-02-26 | 1.3598 | ||
| 1986-02-27 | 1.3896 | ||
| 1986-02-28 | 1.3867 | ||
| 1986-03-03 | 1.3919 | ||
| 1986-03-04 | 1.3911 | ||
| 1986-03-05 | 1.3774 | ||
| 1986-03-06 | 1.3679 | ||
| 1986-03-07 | 1.3698 | ||
| 1986-03-10 | 1.3542 | ||
| 1986-03-11 | 1.3491 | ||
| 1986-03-12 | 1.3563 | ||
| 1986-03-13 | 1.3435 | ||
| 1986-03-14 | 1.3569 | ||
| 1986-03-17 | 1.3537 | ||
| 1986-03-18 | 1.3467 | ||
| 1986-03-19 | 1.3434 | ||
| 1986-03-20 | 1.3476 | ||
| 1986-03-21 | 1.3495 | ||
| 1986-03-24 | 1.3216 | ||
| 1986-03-25 | 1.2941 | ||
| 1986-03-26 | 1.3003 | ||
| 1986-03-27 | 1.3138 | ||
| 1986-04-01 | 1.2881 | ||
| 1986-04-02 | 1.2777 | ||
| 1986-04-03 | 1.2788 | ||
| 1986-04-07 | 1.2537 | ||
| 1986-04-08 | 1.2803 | ||
| 1986-04-09 | 1.2902 | ||
| 1986-04-10 | 1.2915 | ||
| 1986-04-11 | 1.3065 | ||
| 1986-04-14 | 1.3019 | ||
| 1986-04-15 | 1.3 | ||
| 1986-04-16 | 1.3302 | ||
| 1986-04-17 | 1.3423 | ||
| 1986-04-18 | 1.3485 | ||
| 1986-04-21 | 1.3422 | ||
| 1986-04-22 | 1.3421 | ||
| 1986-04-23 | 1.3444 | ||
| 1986-04-24 | 1.3414 | ||
| 1986-04-25 | 1.3446 | ||
| 1986-04-28 | 1.3414 | ||
| 1986-04-29 | 1.3382 | ||
| 1986-04-30 | 1.3297 | ||
| 1986-05-02 | 1.3233 | ||
| 1986-05-05 | 1.3321 | ||
| 1986-05-06 | 1.3138 | ||
| 1986-05-07 | 1.3236 | ||
| 1986-05-09 | 1.3246 | ||
| 1986-05-12 | 1.3248 | ||
| 1986-05-13 | 1.35 | ||
| 1986-05-14 | 1.3896 | ||
| 1986-05-15 | 1.3671 | ||
| 1986-05-16 | 1.3488 | ||
| 1986-05-20 | 1.3362 | ||
| 1986-05-21 | 1.3295 | ||
| 1986-05-22 | 1.3326 | ||
| 1986-05-23 | 1.3123 | ||
| 1986-05-26 | 1.3145 | ||
| 1986-05-27 | 1.3073 | ||
| 1986-05-28 | 1.3134 | ||
| 1986-05-29 | 1.3067 | ||
| 1986-05-30 | 1.3008 | ||
| 1986-06-02 | 1.3064 | ||
| 1986-06-03 | 1.355 | ||
| 1986-06-04 | 1.3507 | ||
| 1986-06-05 | 1.3804 | ||
| 1986-06-06 | 1.3827 | ||
| 1986-06-09 | 1.373 | ||
| 1986-06-10 | 1.3832 | ||
| 1986-06-11 | 1.413 | ||
| 1986-06-12 | 1.4126 | ||
| 1986-06-13 | 1.3953 | ||
| 1986-06-16 | 1.404 | ||
| 1986-06-17 | 1.3931 | ||
| 1986-06-18 | 1.3922 | ||
| 1986-06-19 | 1.3887 | ||
| 1986-06-20 | 1.3825 | ||
| 1986-06-23 | 1.3842 | ||
| 1986-06-24 | 1.408 | ||
| 1986-06-25 | 1.4539 | ||
| 1986-06-26 | 1.4461 | ||
| 1986-06-27 | 1.4436 | ||
| 1986-06-30 | 1.4481 | ||
| 1986-07-01 | 1.5081 | ||
| 1986-07-02 | 1.5289 | ||
| 1986-07-03 | 1.5645 | ||
| 1986-07-04 | 1.5265 | ||
| 1986-07-07 | 1.5474 | ||
| 1986-07-08 | 1.5829 | ||
| 1986-07-09 | 1.5385 | ||
| 1986-07-10 | 1.5449 | ||
| 1986-07-11 | 1.534 | ||
| 1986-07-14 | 1.5167 | ||
| 1986-07-15 | 1.5471 | ||
| 1986-07-16 | 1.5499 | ||
| 1986-07-17 | 1.5563 | ||
| 1986-07-18 | 1.5502 | ||
| 1986-07-21 | 1.5558 | ||
| 1986-07-22 | 1.5638 | ||
| 1986-07-23 | 1.5909 | ||
| 1986-07-24 | 1.6315 | ||
| 1986-07-25 | 1.6352 | ||
| 1986-07-28 | 1.6171 | ||
| 1986-07-29 | 1.6452 | ||
| 1986-07-30 | 1.6395 | ||
| 1986-07-31 | 1.6978 | ||
| 1986-08-01 | 1.6774 | ||
| 1986-08-04 | 1.6837 | ||
| 1986-08-05 | 1.6385 | ||
| 1986-08-06 | 1.6378 | ||
| 1986-08-07 | 1.6678 | ||
| 1986-08-08 | 1.6725 | ||
| 1986-08-11 | 1.6902 | ||
| 1986-08-12 | 1.6769 | ||
| 1986-08-13 | 1.6574 | ||
| 1986-08-14 | 1.6492 | ||
| 1986-08-15 | 1.6406 | ||
| 1986-08-18 | 1.6351 | ||
| 1986-08-19 | 1.6177 | ||
| 1986-08-20 | 1.6782 | ||
| 1986-08-21 | 1.6786 | ||
| 1986-08-22 | 1.6987 | ||
| 1986-08-25 | 1.6942 | ||
| 1986-08-26 | 1.6882 | ||
| 1986-08-27 | 1.6763 | ||
| 1986-08-28 | 1.6856 | ||
| 1986-08-29 | 1.6822 | ||
| 1986-09-01 | 1.6979 | ||
| 1986-09-02 | 1.6981 | ||
| 1986-09-03 | 1.6869 | ||
| 1986-09-04 | 1.6863 | ||
| 1986-09-05 | 1.6788 | ||
| 1986-09-08 | 1.6558 | ||
| 1986-09-09 | 1.6657 | ||
| 1986-09-10 | 1.6651 | ||
| 1986-09-11 | 1.6431 | ||
| 1986-09-12 | 1.6314 | ||
| 1986-09-15 | 1.6402 | ||
| 1986-09-16 | 1.643 | ||
| 1986-09-17 | 1.6559 | ||
| 1986-09-18 | 1.6663 | ||
| 1986-09-19 | 1.6712 | ||
| 1986-09-22 | 1.6365 | ||
| 1986-09-23 | 1.621 | ||
| 1986-09-24 | 1.6262 | ||
| 1986-09-25 | 1.6197 | ||
| 1986-09-26 | 1.6254 | ||
| 1986-09-29 | 1.6422 | ||
| 1986-09-30 | 1.6382 | ||
| 1986-10-01 | 1.635 | ||
| 1986-10-02 | 1.6372 | ||
| 1986-10-03 | 1.6456 | ||
| 1986-10-06 | 1.6476 | ||
| 1986-10-07 | 1.6343 | ||
| 1986-10-08 | 1.6385 | ||
| 1986-10-09 | 1.632 | ||
| 1986-10-10 | 1.6403 | ||
| 1986-10-13 | 1.6476 | ||
| 1986-10-14 | 1.6397 | ||
| 1986-10-15 | 1.6446 | ||
| 1986-10-16 | 1.6494 | ||
| 1986-10-17 | 1.6536 | ||
| 1986-10-20 | 1.6422 | ||
| 1986-10-21 | 1.6422 | ||
| 1986-10-22 | 1.6425 | ||
| 1986-10-23 | 1.6177 | ||
| 1986-10-24 | 1.6054 | ||
| 1986-10-27 | 1.5935 | ||
| 1986-10-28 | 1.5983 | ||
| 1986-10-29 | 1.5984 | ||
| 1986-10-30 | 1.6098 | ||
| 1986-10-31 | 1.5763 | ||
| 1986-11-03 | 1.5746 | ||
| 1986-11-04 | 1.5841 | ||
| 1986-11-05 | 1.5725 | ||
| 1986-11-06 | 1.5758 | ||
| 1986-11-07 | 1.5738 | ||
| 1986-11-10 | 1.5822 | ||
| 1986-11-11 | 1.5929 | ||
| 1986-11-12 | 1.5971 | ||
| 1986-11-13 | 1.5969 | ||
| 1986-11-14 | 1.6014 | ||
| 1986-11-17 | 1.6124 | ||
| 1986-11-18 | 1.6044 | ||
| 1986-11-19 | 1.6041 | ||
| 1986-11-20 | 1.6094 | ||
| 1986-11-21 | 1.5999 | ||
| 1986-11-24 | 1.5881 | ||
| 1986-11-25 | 1.6018 | ||
| 1986-11-26 | 1.609 | ||
| 1986-11-27 | 1.6069 | ||
| 1986-11-28 | 1.6173 | ||
| 1986-12-01 | 1.6285 | ||
| 1986-12-02 | 1.6111 | ||
| 1986-12-03 | 1.6117 | ||
| 1986-12-04 | 1.6062 | ||
| 1986-12-05 | 1.5932 | ||
| 1986-12-08 | 1.5852 | ||
| 1986-12-09 | 1.5857 | ||
| 1986-12-10 | 1.5795 | ||
| 1986-12-11 | 1.5698 | ||
| 1986-12-12 | 1.5611 | ||
| 1986-12-15 | 1.5631 | ||
| 1986-12-16 | 1.5524 | ||
| 1986-12-17 | 1.5547 | ||
| 1986-12-18 | 1.558 | ||
| 1986-12-19 | 1.5513 | ||
| 1986-12-22 | 1.5481 | ||
| 1986-12-23 | 1.588 | ||
| 1986-12-29 | 1.6089 | ||
| 1986-12-30 | 1.6033 | ||
| 1986-12-31 | 1.6108 | ||
| 1987-01-02 | 1.625 | ||
| 1987-01-05 | 1.6109 | ||
| 1987-01-06 | 1.6238 | ||
| 1987-01-07 | 1.6156 | ||
| 1987-01-08 | 1.6146 | ||
| 1987-01-09 | 1.613 | ||
| 1987-01-12 | 1.6288 | ||
| 1987-01-13 | 1.6793 | ||
| 1987-01-14 | 1.7222 | ||
| 1987-01-15 | 1.7167 | ||
| 1987-01-16 | 1.7064 | ||
| 1987-01-19 | 1.7447 | ||
| 1987-01-20 | 1.691 | ||
| 1987-01-21 | 1.6869 | ||
| 1987-01-22 | 1.7159 | ||
| 1987-01-23 | 1.7151 | ||
| 1987-01-26 | 1.7017 | ||
| 1987-01-27 | 1.7112 | ||
| 1987-01-28 | 1.7607 | ||
| 1987-01-29 | 1.7469 | ||
| 1987-01-30 | 1.7208 | ||
| 1987-02-02 | 1.7126 | ||
| 1987-02-03 | 1.7239 | ||
| 1987-02-04 | 1.6976 | ||
| 1987-02-05 | 1.6834 | ||
| 1987-02-06 | 1.6592 | ||
| 1987-02-09 | 1.6846 | ||
| 1987-02-10 | 1.7019 | ||
| 1987-02-11 | 1.6924 | ||
| 1987-02-12 | 1.7047 | ||
| 1987-02-13 | 1.6931 | ||
| 1987-02-16 | 1.7171 | ||
| 1987-02-17 | 1.7186 | ||
| 1987-02-18 | 1.6964 | ||
| 1987-02-19 | 1.6775 | ||
| 1987-02-20 | 1.698 | ||
| 1987-02-23 | 1.6919 | ||
| 1987-02-24 | 1.68 | ||
| 1987-02-25 | 1.6797 | ||
| 1987-02-26 | 1.6799 | ||
| 1987-02-27 | 1.6689 | ||
| 1987-03-02 | 1.6632 | ||
| 1987-03-03 | 1.6649 | ||
| 1987-03-04 | 1.6627 | ||
| 1987-03-05 | 1.6587 | ||
| 1987-03-06 | 1.6671 | ||
| 1987-03-09 | 1.6514 | ||
| 1987-03-10 | 1.6376 | ||
| 1987-03-11 | 1.6344 | ||
| 1987-03-12 | 1.6201 | ||
| 1987-03-13 | 1.6548 | ||
| 1987-03-16 | 1.6528 | ||
| 1987-03-17 | 1.6499 | ||
| 1987-03-18 | 1.6455 | ||
| 1987-03-19 | 1.651 | ||
| 1987-03-20 | 1.6537 | ||
| 1987-03-23 | 1.6579 | ||
| 1987-03-24 | 1.6481 | ||
| 1987-03-25 | 1.64 | ||
| 1987-03-26 | 1.6307 | ||
| 1987-03-27 | 1.6293 | ||
| 1987-03-30 | 1.6341 | ||
| 1987-03-31 | 1.6261 | ||
| 1987-04-01 | 1.6185 | ||
| 1987-04-02 | 1.6128 | ||
| 1987-04-03 | 1.6069 | ||
| 1987-04-06 | 1.6003 | ||
| 1987-04-07 | 1.6095 | ||
| 1987-04-08 | 1.5958 | ||
| 1987-04-09 | 1.5943 | ||
| 1987-04-10 | 1.6022 | ||
| 1987-04-13 | 1.5889 | ||
| 1987-04-14 | 1.5973 | ||
| 1987-04-15 | 1.5794 | ||
| 1987-04-16 | 1.599 | ||
| 1987-04-21 | 1.6162 | ||
| 1987-04-22 | 1.6139 | ||
| 1987-04-23 | 1.6066 | ||
| 1987-04-24 | 1.6365 | ||
| 1987-04-27 | 1.6328 | ||
| 1987-04-28 | 1.6402 | ||
| 1987-04-29 | 1.6348 | ||
| 1987-04-30 | 1.6518 | ||
| 1987-05-04 | 1.6588 | ||
| 1987-05-05 | 1.6523 | ||
| 1987-05-06 | 1.6459 | ||
| 1987-05-07 | 1.6446 | ||
| 1987-05-08 | 1.635 | ||
| 1987-05-11 | 1.6198 | ||
| 1987-05-12 | 1.6201 | ||
| 1987-05-13 | 1.6238 | ||
| 1987-05-14 | 1.626 | ||
| 1987-05-15 | 1.6278 | ||
| 1987-05-18 | 1.6208 | ||
| 1987-05-19 | 1.6205 | ||
| 1987-05-20 | 1.6207 | ||
| 1987-05-21 | 1.6173 | ||
| 1987-05-22 | 1.6204 | ||
| 1987-05-25 | 1.6206 | ||
| 1987-05-26 | 1.6136 | ||
| 1987-05-27 | 1.5997 | ||
| 1987-05-29 | 1.5998 | ||
| 1987-06-01 | 1.5857 | ||
| 1987-06-02 | 1.5989 | ||
| 1987-06-03 | 1.6046 | ||
| 1987-06-04 | 1.5986 | ||
| 1987-06-05 | 1.6021 | ||
| 1987-06-09 | 1.6138 | ||
| 1987-06-10 | 1.6218 | ||
| 1987-06-11 | 1.6171 | ||
| 1987-06-12 | 1.6096 | ||
| 1987-06-15 | 1.5882 | ||
| 1987-06-16 | 1.5858 | ||
| 1987-06-17 | 1.5756 | ||
| 1987-06-18 | 1.5763 | ||
| 1987-06-19 | 1.5723 | ||
| 1987-06-22 | 1.5687 | ||
| 1987-06-23 | 1.575 | ||
| 1987-06-24 | 1.5829 | ||
| 1987-06-25 | 1.5755 | ||
| 1987-06-26 | 1.5777 | ||
| 1987-06-29 | 1.5723 | ||
| 1987-06-30 | 1.5724 | ||
| 1987-07-01 | 1.577 | ||
| 1987-07-02 | 1.5742 | ||
| 1987-07-03 | 1.5711 | ||
| 1987-07-06 | 1.581 | ||
| 1987-07-07 | 1.6027 | ||
| 1987-07-08 | 1.5937 | ||
| 1987-07-09 | 1.5923 | ||
| 1987-07-10 | 1.5847 | ||
| 1987-07-13 | 1.5893 | ||
| 1987-07-14 | 1.597 | ||
| 1987-07-15 | 1.5855 | ||
| 1987-07-16 | 1.5856 | ||
| 1987-07-17 | 1.5795 | ||
| 1987-07-20 | 1.5828 | ||
| 1987-07-21 | 1.5774 | ||
| 1987-07-22 | 1.5723 | ||
| 1987-07-23 | 1.5769 | ||
| 1987-07-24 | 1.5809 | ||
| 1987-07-27 | 1.5884 | ||
| 1987-07-28 | 1.5914 | ||
| 1987-07-29 | 1.595 | ||
| 1987-07-30 | 1.6032 | ||
| 1987-07-31 | 1.6002 | ||
| 1987-08-03 | 1.5926 | ||
| 1987-08-04 | 1.58 | ||
| 1987-08-05 | 1.5714 | ||
| 1987-08-06 | 1.5745 | ||
| 1987-08-07 | 1.574 | ||
| 1987-08-10 | 1.5687 | ||
| 1987-08-11 | 1.5611 | ||
| 1987-08-12 | 1.5535 | ||
| 1987-08-13 | 1.5544 | ||
| 1987-08-14 | 1.5517 | ||
| 1987-08-17 | 1.5565 | ||
| 1987-08-18 | 1.5736 | ||
| 1987-08-19 | 1.5825 | ||
| 1987-08-20 | 1.5883 | ||
| 1987-08-21 | 1.5939 | ||
| 1987-08-24 | 1.5919 | ||
| 1987-08-25 | 1.5909 | ||
| 1987-08-26 | 1.5888 | ||
| 1987-08-27 | 1.5994 | ||
| 1987-08-28 | 1.6021 | ||
| 1987-08-31 | 1.6006 | ||
| 1987-09-01 | 1.5946 | ||
| 1987-09-02 | 1.5928 | ||
| 1987-09-03 | 1.5975 | ||
| 1987-09-04 | 1.5956 | ||
| 1987-09-07 | 1.5941 | ||
| 1987-09-08 | 1.5856 | ||
| 1987-09-09 | 1.5857 | ||
| 1987-09-10 | 1.5788 | ||
| 1987-09-11 | 1.5728 | ||
| 1987-09-14 | 1.5709 | ||
| 1987-09-15 | 1.5655 | ||
| 1987-09-16 | 1.5604 | ||
| 1987-09-17 | 1.5595 | ||
| 1987-09-18 | 1.5666 | ||
| 1987-09-21 | 1.5563 | ||
| 1987-09-22 | 1.5595 | ||
| 1987-09-23 | 1.5506 | ||
| 1987-09-24 | 1.5613 | ||
| 1987-09-25 | 1.572 | ||
| 1987-09-28 | 1.5619 | ||
| 1987-09-29 | 1.569 | ||
| 1987-09-30 | 1.5853 | ||
| 1987-10-01 | 1.5859 | ||
| 1987-10-02 | 1.5737 | ||
| 1987-10-05 | 1.5784 | ||
| 1987-10-06 | 1.5775 | ||
| 1987-10-07 | 1.5738 | ||
| 1987-10-08 | 1.5728 | ||
| 1987-10-09 | 1.5835 | ||
| 1987-10-12 | 1.5765 | ||
| 1987-10-13 | 1.577 | ||
| 1987-10-14 | 1.5884 | ||
| 1987-10-15 | 1.5829 | ||
| 1987-10-16 | 1.598 | ||
| 1987-10-19 | 1.6143 | ||
| 1987-10-20 | 1.6032 | ||
| 1987-10-21 | 1.6075 | ||
| 1987-10-22 | 1.6027 | ||
| 1987-10-23 | 1.6048 | ||
| 1987-10-26 | 1.6412 | ||
| 1987-10-27 | 1.6666 | ||
| 1987-10-28 | 1.69 | ||
| 1987-10-29 | 1.7846 | ||
| 1987-10-30 | 1.7559 | ||
| 1987-11-02 | 1.7686 | ||
| 1987-11-03 | 1.8048 | ||
| 1987-11-04 | 1.7883 | ||
| 1987-11-05 | 1.793 | ||
| 1987-11-06 | 1.8038 | ||
| 1987-11-09 | 1.8018 | ||
| 1987-11-10 | 1.8333 | ||
| 1987-11-11 | 1.8125 | ||
| 1987-11-12 | 1.7997 | ||
| 1987-11-13 | 1.7778 | ||
| 1987-11-16 | 1.7526 | ||
| 1987-11-17 | 1.7522 | ||
| 1987-11-18 | 1.748 | ||
| 1987-11-19 | 1.7731 | ||
| 1987-11-20 | 1.8014 | ||
| 1987-11-23 | 1.8112 | ||
| 1987-11-24 | 1.7829 | ||
| 1987-11-25 | 1.7867 | ||
| 1987-11-26 | 1.7818 | ||
| 1987-11-27 | 1.7935 | ||
| 1987-11-30 | 1.7835 | ||
| 1987-12-01 | 1.7737 | ||
| 1987-12-02 | 1.7797 | ||
| 1987-12-03 | 1.7816 | ||
| 1987-12-04 | 1.7836 | ||
| 1987-12-07 | 1.7685 | ||
| 1987-12-08 | 1.7703 | ||
| 1987-12-09 | 1.7691 | ||
| 1987-12-10 | 1.7687 | ||
| 1987-12-11 | 1.7734 | ||
| 1987-12-14 | 1.7649 | ||
| 1987-12-15 | 1.7756 | ||
| 1987-12-16 | 1.7728 | ||
| 1987-12-17 | 1.7716 | ||
| 1987-12-18 | 1.7809 | ||
| 1987-12-21 | 1.7736 | ||
| 1987-12-22 | 1.7778 | ||
| 1987-12-23 | 1.7679 | ||
| 1987-12-24 | 1.7717 | ||
| 1987-12-28 | 1.798 | ||
| 1987-12-29 | 1.7904 | ||
| 1987-12-30 | 1.7966 | ||
| 1987-12-31 | 1.8052 | ||
| 1988-01-04 | 1.8044 | ||
| 1988-01-05 | 1.7872 | ||
| 1988-01-06 | 1.7785 | ||
| 1988-01-07 | 1.7825 | ||
| 1988-01-08 | 1.7693 | ||
| 1988-01-11 | 1.7781 | ||
| 1988-01-12 | 1.7808 | ||
| 1988-01-13 | 1.7797 | ||
| 1988-01-14 | 1.7775 | ||
| 1988-01-15 | 1.7777 | ||
| 1988-01-18 | 1.7333 | ||
| 1988-01-19 | 1.7306 | ||
| 1988-01-20 | 1.743 | ||
| 1988-01-21 | 1.7411 | ||
| 1988-01-22 | 1.7304 | ||
| 1988-01-25 | 1.7231 | ||
| 1988-01-26 | 1.7202 | ||
| 1988-01-27 | 1.7249 | ||
| 1988-01-28 | 1.7319 | ||
| 1988-01-29 | 1.7319 | ||
| 1988-02-01 | 1.7211 | ||
| 1988-02-02 | 1.7182 | ||
| 1988-02-03 | 1.7206 | ||
| 1988-02-04 | 1.7193 | ||
| 1988-02-05 | 1.7148 | ||
| 1988-02-08 | 1.7082 | ||
| 1988-02-09 | 1.709 | ||
| 1988-02-10 | 1.7174 | ||
| 1988-02-11 | 1.7136 | ||
| 1988-02-12 | 1.7164 | ||
| 1988-02-15 | 1.6997 | ||
| 1988-02-16 | 1.6886 | ||
| 1988-02-17 | 1.6896 | ||
| 1988-02-18 | 1.6944 | ||
| 1988-02-19 | 1.689 | ||
| 1988-02-22 | 1.6885 | ||
| 1988-02-23 | 1.6967 | ||
| 1988-02-24 | 1.7015 | ||
| 1988-02-25 | 1.6945 | ||
| 1988-02-26 | 1.7023 | ||
| 1988-02-29 | 1.7033 | ||
| 1988-03-01 | 1.702 | ||
| 1988-03-02 | 1.6896 | ||
| 1988-03-03 | 1.6785 | ||
| 1988-03-04 | 1.6784 | ||
| 1988-03-07 | 1.6868 | ||
| 1988-03-08 | 1.6955 | ||
| 1988-03-09 | 1.7042 | ||
| 1988-03-10 | 1.7012 | ||
| 1988-03-11 | 1.705 | ||
| 1988-03-14 | 1.7108 | ||
| 1988-03-15 | 1.6994 | ||
| 1988-03-16 | 1.6882 | ||
| 1988-03-17 | 1.6829 | ||
| 1988-03-18 | 1.6622 | ||
| 1988-03-21 | 1.6591 | ||
| 1988-03-22 | 1.6564 | ||
| 1988-03-23 | 1.6502 | ||
| 1988-03-24 | 1.659 | ||
| 1988-03-25 | 1.67 | ||
| 1988-03-28 | 1.6973 | ||
| 1988-03-29 | 1.694 | ||
| 1988-03-30 | 1.687 | ||
| 1988-03-31 | 1.6888 | ||
| 1988-04-05 | 1.681 | ||
| 1988-04-06 | 1.679 | ||
| 1988-04-07 | 1.6762 | ||
| 1988-04-08 | 1.6719 | ||
| 1988-04-11 | 1.6513 | ||
| 1988-04-12 | 1.6571 | ||
| 1988-04-13 | 1.6692 | ||
| 1988-04-14 | 1.6433 | ||
| 1988-04-15 | 1.6703 | ||
| 1988-04-18 | 1.6664 | ||
| 1988-04-19 | 1.6683 | ||
| 1988-04-20 | 1.671 | ||
| 1988-04-21 | 1.6593 | ||
| 1988-04-22 | 1.6428 | ||
| 1988-04-25 | 1.6399 | ||
| 1988-04-26 | 1.6415 | ||
| 1988-04-27 | 1.6376 | ||
| 1988-04-28 | 1.6361 | ||
| 1988-04-29 | 1.6376 | ||
| 1988-05-02 | 1.628 | ||
| 1988-05-03 | 1.6155 | ||
| 1988-05-04 | 1.6096 | ||
| 1988-05-05 | 1.6165 | ||
| 1988-05-06 | 1.6042 | ||
| 1988-05-09 | 1.6063 | ||
| 1988-05-10 | 1.5967 | ||
| 1988-05-11 | 1.5996 | ||
| 1988-05-13 | 1.6 | ||
| 1988-05-16 | 1.5966 | ||
| 1988-05-17 | 1.6024 | ||
| 1988-05-18 | 1.5783 | ||
| 1988-05-19 | 1.5817 | ||
| 1988-05-20 | 1.5622 | ||
| 1988-05-24 | 1.5602 | ||
| 1988-05-25 | 1.5543 | ||
| 1988-05-26 | 1.5277 | ||
| 1988-05-27 | 1.5067 | ||
| 1988-05-30 | 1.5009 | ||
| 1988-05-31 | 1.4998 | ||
| 1988-06-01 | 1.4911 | ||
| 1988-06-02 | 1.4935 | ||
| 1988-06-03 | 1.4906 | ||
| 1988-06-06 | 1.5187 | ||
| 1988-06-07 | 1.521 | ||
| 1988-06-08 | 1.4997 | ||
| 1988-06-09 | 1.5013 | ||
| 1988-06-10 | 1.4968 | ||
| 1988-06-13 | 1.4916 | ||
| 1988-06-14 | 1.4972 | ||
| 1988-06-15 | 1.4787 | ||
| 1988-06-16 | 1.4724 | ||
| 1988-06-17 | 1.4578 | ||
| 1988-06-20 | 1.4412 | ||
| 1988-06-21 | 1.4363 | ||
| 1988-06-22 | 1.4314 | ||
| 1988-06-23 | 1.4215 | ||
| 1988-06-24 | 1.4044 | ||
| 1988-06-27 | 1.4026 | ||
| 1988-06-28 | 1.4215 | ||
| 1988-06-29 | 1.4429 | ||
| 1988-06-30 | 1.4397 | ||
| 1988-07-01 | 1.4415 | ||
| 1988-07-04 | 1.4541 | ||
| 1988-07-05 | 1.4418 | ||
| 1988-07-06 | 1.43 | ||
| 1988-07-07 | 1.4247 | ||
| 1988-07-08 | 1.4216 | ||
| 1988-07-11 | 1.4222 | ||
| 1988-07-12 | 1.4229 | ||
| 1988-07-13 | 1.4127 | ||
| 1988-07-14 | 1.4096 | ||
| 1988-07-15 | 1.4054 | ||
| 1988-07-18 | 1.3894 | ||
| 1988-07-19 | 1.3905 | ||
| 1988-07-20 | 1.388 | ||
| 1988-07-21 | 1.3924 | ||
| 1988-07-22 | 1.3995 | ||
| 1988-07-25 | 1.3963 | ||
| 1988-07-26 | 1.3958 | ||
| 1988-07-27 | 1.391 | ||
| 1988-07-28 | 1.3931 | ||
| 1988-07-29 | 1.3864 | ||
| 1988-08-01 | 1.3801 | ||
| 1988-08-02 | 1.3884 | ||
| 1988-08-03 | 1.3822 | ||
| 1988-08-04 | 1.3804 | ||
| 1988-08-05 | 1.3763 | ||
| 1988-08-08 | 1.3736 | ||
| 1988-08-09 | 1.3755 | ||
| 1988-08-10 | 1.3613 | ||
| 1988-08-11 | 1.3686 | ||
| 1988-08-12 | 1.3799 | ||
| 1988-08-15 | 1.377 | ||
| 1988-08-16 | 1.387 | ||
| 1988-08-17 | 1.3686 | ||
| 1988-08-18 | 1.3639 | ||
| 1988-08-19 | 1.3509 | ||
| 1988-08-22 | 1.3355 | ||
| 1988-08-23 | 1.3402 | ||
| 1988-08-24 | 1.3505 | ||
| 1988-08-25 | 1.359 | ||
| 1988-08-26 | 1.3707 | ||
| 1988-08-29 | 1.3726 | ||
| 1988-08-30 | 1.3792 | ||
| 1988-08-31 | 1.3752 | ||
| 1988-09-01 | 1.3828 | ||
| 1988-09-02 | 1.393 | ||
| 1988-09-05 | 1.3955 | ||
| 1988-09-06 | 1.3908 | ||
| 1988-09-07 | 1.398 | ||
| 1988-09-08 | 1.3928 | ||
| 1988-09-09 | 1.3951 | ||
| 1988-09-12 | 1.4014 | ||
| 1988-09-13 | 1.4054 | ||
| 1988-09-14 | 1.4029 | ||
| 1988-09-15 | 1.3843 | ||
| 1988-09-16 | 1.382 | ||
| 1988-09-19 | 1.4061 | ||
| 1988-09-20 | 1.4127 | ||
| 1988-09-21 | 1.4218 | ||
| 1988-09-22 | 1.4125 | ||
| 1988-09-23 | 1.4088 | ||
| 1988-09-26 | 1.4087 | ||
| 1988-09-27 | 1.4081 | ||
| 1988-09-28 | 1.4091 | ||
| 1988-09-29 | 1.408 | ||
| 1988-09-30 | 1.4066 | ||
| 1988-10-03 | 1.4181 | ||
| 1988-10-04 | 1.4168 | ||
| 1988-10-05 | 1.4063 | ||
| 1988-10-06 | 1.3951 | ||
| 1988-10-07 | 1.3935 | ||
| 1988-10-10 | 1.3909 | ||
| 1988-10-11 | 1.3978 | ||
| 1988-10-12 | 1.3981 | ||
| 1988-10-13 | 1.4116 | ||
| 1988-10-14 | 1.4062 | ||
| 1988-10-17 | 1.4163 | ||
| 1988-10-18 | 1.4163 | ||
| 1988-10-19 | 1.4021 | ||
| 1988-10-20 | 1.4003 | ||
| 1988-10-21 | 1.4147 | ||
| 1988-10-24 | 1.4157 | ||
| 1988-10-25 | 1.4126 | ||
| 1988-10-26 | 1.4109 | ||
| 1988-10-27 | 1.4183 | ||
| 1988-10-28 | 1.4137 | ||
| 1988-10-31 | 1.4229 | ||
| 1988-11-01 | 1.4135 | ||
| 1988-11-02 | 1.4137 | ||
| 1988-11-03 | 1.412 | ||
| 1988-11-04 | 1.4013 | ||
| 1988-11-07 | 1.4007 | ||
| 1988-11-08 | 1.4011 | ||
| 1988-11-09 | 1.3962 | ||
| 1988-11-10 | 1.3922 | ||
| 1988-11-11 | 1.3936 | ||
| 1988-11-14 | 1.3928 | ||
| 1988-11-15 | 1.3902 | ||
| 1988-11-16 | 1.3939 | ||
| 1988-11-17 | 1.3986 | ||
| 1988-11-18 | 1.397 | ||
| 1988-11-21 | 1.3962 | ||
| 1988-11-22 | 1.3926 | ||
| 1988-11-23 | 1.3907 | ||
| 1988-11-24 | 1.3906 | ||
| 1988-11-25 | 1.3822 | ||
| 1988-11-28 | 1.3753 | ||
| 1988-11-29 | 1.3686 | ||
| 1988-11-30 | 1.364 | ||
| 1988-12-01 | 1.3746 | ||
| 1988-12-02 | 1.3795 | ||
| 1988-12-05 | 1.3775 | ||
| 1988-12-06 | 1.3724 | ||
| 1988-12-07 | 1.3615 | ||
| 1988-12-08 | 1.3698 | ||
| 1988-12-09 | 1.3779 | ||
| 1988-12-12 | 1.3922 | ||
| 1988-12-13 | 1.4031 | ||
| 1988-12-14 | 1.3982 | ||
| 1988-12-15 | 1.3918 | ||
| 1988-12-16 | 1.396 | ||
| 1988-12-19 | 1.3856 | ||
| 1988-12-20 | 1.3754 | ||
| 1988-12-21 | 1.3741 | ||
| 1988-12-22 | 1.3739 | ||
| 1988-12-23 | 1.3633 | ||
| 1988-12-27 | 1.3627 | ||
| 1988-12-28 | 1.3548 | ||
| 1988-12-29 | 1.3608 | ||
| 1988-12-30 | 1.3722 | ||
| 1989-01-02 | 1.3594 | ||
| 1989-01-03 | 1.3615 | ||
| 1989-01-04 | 1.3389 | ||
| 1989-01-05 | 1.336 | ||
| 1989-01-06 | 1.3337 | ||
| 1989-01-09 | 1.3217 | ||
| 1989-01-10 | 1.3118 | ||
| 1989-01-11 | 1.3126 | ||
| 1989-01-12 | 1.3178 | ||
| 1989-01-13 | 1.3109 | ||
| 1989-01-16 | 1.3017 | ||
| 1989-01-17 | 1.3131 | ||
| 1989-01-18 | 1.3008 | ||
| 1989-01-19 | 1.284 | ||
| 1989-01-20 | 1.2909 | ||
| 1989-01-23 | 1.2916 | ||
| 1989-01-24 | 1.2977 | ||
| 1989-01-25 | 1.2858 | ||
| 1989-01-26 | 1.2873 | ||
| 1989-01-27 | 1.2822 | ||
| 1989-01-30 | 1.277 | ||
| 1989-01-31 | 1.2602 | ||
| 1989-02-01 | 1.2483 | ||
| 1989-02-02 | 1.2549 | ||
| 1989-02-03 | 1.2628 | ||
| 1989-02-06 | 1.256 | ||
| 1989-02-07 | 1.2601 | ||
| 1989-02-08 | 1.2502 | ||
| 1989-02-09 | 1.2648 | ||
| 1989-02-10 | 1.2686 | ||
| 1989-02-13 | 1.256 | ||
| 1989-02-14 | 1.2634 | ||
| 1989-02-15 | 1.2908 | ||
| 1989-02-16 | 1.3291 | ||
| 1989-02-17 | 1.3748 | ||
| 1989-02-20 | 1.3785 | ||
| 1989-02-21 | 1.3866 | ||
| 1989-02-22 | 1.3856 | ||
| 1989-02-23 | 1.3764 | ||
| 1989-02-24 | 1.3783 | ||
| 1989-02-27 | 1.4186 | ||
| 1989-02-28 | 1.4233 | ||
| 1989-03-01 | 1.4123 | ||
| 1989-03-02 | 1.4035 | ||
| 1989-03-03 | 1.3898 | ||
| 1989-03-06 | 1.3832 | ||
| 1989-03-07 | 1.3819 | ||
| 1989-03-08 | 1.3771 | ||
| 1989-03-09 | 1.3667 | ||
| 1989-03-10 | 1.3614 | ||
| 1989-03-13 | 1.3573 | ||
| 1989-03-14 | 1.3804 | ||
| 1989-03-15 | 1.3823 | ||
| 1989-03-16 | 1.3658 | ||
| 1989-03-17 | 1.3616 | ||
| 1989-03-20 | 1.3471 | ||
| 1989-03-21 | 1.3489 | ||
| 1989-03-22 | 1.3549 | ||
| 1989-03-23 | 1.3508 | ||
| 1989-03-28 | 1.3506 | ||
| 1989-03-29 | 1.3534 | ||
| 1989-03-30 | 1.3471 | ||
| 1989-03-31 | 1.346 | ||
| 1989-04-03 | 1.3373 | ||
| 1989-04-04 | 1.3507 | ||
| 1989-04-05 | 1.3819 | ||
| 1989-04-06 | 1.3837 | ||
| 1989-04-07 | 1.3779 | ||
| 1989-04-10 | 1.3748 | ||
| 1989-04-11 | 1.3682 | ||
| 1989-04-12 | 1.3646 | ||
| 1989-04-13 | 1.3775 | ||
| 1989-04-14 | 1.3665 | ||
| 1989-04-17 | 1.379 | ||
| 1989-04-18 | 1.3968 | ||
| 1989-04-19 | 1.3945 | ||
| 1989-04-20 | 1.3944 | ||
| 1989-04-21 | 1.4101 | ||
| 1989-04-24 | 1.4139 | ||
| 1989-04-25 | 1.4025 | ||
| 1989-04-26 | 1.3982 | ||
| 1989-04-27 | 1.3912 | ||
| 1989-04-28 | 1.3944 | ||
| 1989-05-02 | 1.392 | ||
| 1989-05-03 | 1.3865 | ||
| 1989-05-05 | 1.3718 | ||
| 1989-05-08 | 1.3694 | ||
| 1989-05-09 | 1.3663 | ||
| 1989-05-10 | 1.3776 | ||
| 1989-05-11 | 1.3747 | ||
| 1989-05-12 | 1.3882 | ||
| 1989-05-16 | 1.3921 | ||
| 1989-05-17 | 1.4 | ||
| 1989-05-18 | 1.387 | ||
| 1989-05-19 | 1.386 | ||
| 1989-05-22 | 1.3949 | ||
| 1989-05-23 | 1.3869 | ||
| 1989-05-24 | 1.3789 | ||
| 1989-05-25 | 1.3715 | ||
| 1989-05-26 | 1.4003 | ||
| 1989-05-29 | 1.3982 | ||
| 1989-05-30 | 1.389 | ||
| 1989-05-31 | 1.3892 | ||
| 1989-06-01 | 1.3933 | ||
| 1989-06-02 | 1.3954 | ||
| 1989-06-05 | 1.4045 | ||
| 1989-06-06 | 1.3886 | ||
| 1989-06-07 | 1.395 | ||
| 1989-06-08 | 1.3965 | ||
| 1989-06-09 | 1.3943 | ||
| 1989-06-12 | 1.3835 | ||
| 1989-06-13 | 1.3832 | ||
| 1989-06-14 | 1.3763 | ||
| 1989-06-15 | 1.3734 | ||
| 1989-06-16 | 1.3728 | ||
| 1989-06-19 | 1.3815 | ||
| 1989-06-20 | 1.3869 | ||
| 1989-06-21 | 1.3623 | ||
| 1989-06-22 | 1.3652 | ||
| 1989-06-23 | 1.3834 | ||
| 1989-06-26 | 1.3746 | ||
| 1989-06-27 | 1.3808 | ||
| 1989-06-28 | 1.3891 | ||
| 1989-06-29 | 1.4009 | ||
| 1989-06-30 | 1.4017 | ||
| 1989-07-03 | 1.4064 | ||
| 1989-07-04 | 1.4055 | ||
| 1989-07-05 | 1.4103 | ||
| 1989-07-06 | 1.4276 | ||
| 1989-07-07 | 1.4332 | ||
| 1989-07-10 | 1.4534 | ||
| 1989-07-11 | 1.4555 | ||
| 1989-07-12 | 1.4481 | ||
| 1989-07-13 | 1.4557 | ||
| 1989-07-14 | 1.4459 | ||
| 1989-07-17 | 1.4316 | ||
| 1989-07-18 | 1.4223 | ||
| 1989-07-19 | 1.46 | ||
| 1989-07-20 | 1.451 | ||
| 1989-07-21 | 1.4564 | ||
| 1989-07-24 | 1.4545 | ||
| 1989-07-25 | 1.4604 | ||
| 1989-07-26 | 1.4619 | ||
| 1989-07-27 | 1.468 | ||
| 1989-07-28 | 1.4761 | ||
| 1989-07-31 | 1.4718 | ||
| 1989-08-01 | 1.464 | ||
| 1989-08-02 | 1.468 | ||
| 1989-08-03 | 1.4531 | ||
| 1989-08-04 | 1.4431 | ||
| 1989-08-07 | 1.4222 | ||
| 1989-08-08 | 1.4224 | ||
| 1989-08-09 | 1.4244 | ||
| 1989-08-10 | 1.4372 | ||
| 1989-08-11 | 1.4164 | ||
| 1989-08-14 | 1.4055 | ||
| 1989-08-15 | 1.4095 | ||
| 1989-08-16 | 1.406 | ||
| 1989-08-17 | 1.4013 | ||
| 1989-08-18 | 1.397 | ||
| 1989-08-21 | 1.3938 | ||
| 1989-08-22 | 1.3874 | ||
| 1989-08-23 | 1.3963 | ||
| 1989-08-24 | 1.3892 | ||
| 1989-08-25 | 1.391 | ||
| 1989-08-28 | 1.3899 | ||
| 1989-08-29 | 1.397 | ||
| 1989-08-30 | 1.3962 | ||
| 1989-08-31 | 1.3851 | ||
| 1989-09-01 | 1.3859 | ||
| 1989-09-04 | 1.3785 | ||
| 1989-09-05 | 1.3766 | ||
| 1989-09-06 | 1.3766 | ||
| 1989-09-07 | 1.3719 | ||
| 1989-09-08 | 1.3683 | ||
| 1989-09-11 | 1.3653 | ||
| 1989-09-12 | 1.3688 | ||
| 1989-09-13 | 1.353 | ||
| 1989-09-14 | 1.3588 | ||
| 1989-09-15 | 1.3586 | ||
| 1989-09-18 | 1.355 | ||
| 1989-09-19 | 1.3667 | ||
| 1989-09-20 | 1.3755 | ||
| 1989-09-21 | 1.3777 | ||
| 1989-09-22 | 1.3591 | ||
| 1989-09-25 | 1.3794 | ||
| 1989-09-26 | 1.3841 | ||
| 1989-09-27 | 1.3966 | ||
| 1989-09-28 | 1.4075 | ||
| 1989-09-29 | 1.4215 | ||
| 1989-10-02 | 1.4175 | ||
| 1989-10-03 | 1.4129 | ||
| 1989-10-04 | 1.4125 | ||
| 1989-10-05 | 1.4198 | ||
| 1989-10-06 | 1.4073 | ||
| 1989-10-09 | 1.3916 | ||
| 1989-10-10 | 1.402 | ||
| 1989-10-11 | 1.3842 | ||
| 1989-10-12 | 1.4042 | ||
| 1989-10-13 | 1.4056 | ||
| 1989-10-16 | 1.4646 | ||
| 1989-10-17 | 1.4441 | ||
| 1989-10-18 | 1.4465 | ||
| 1989-10-19 | 1.4332 | ||
| 1989-10-20 | 1.4301 | ||
| 1989-10-23 | 1.4362 | ||
| 1989-10-24 | 1.4439 | ||
| 1989-10-25 | 1.4456 | ||
| 1989-10-26 | 1.4332 | ||
| 1989-10-27 | 1.4321 | ||
| 1989-10-30 | 1.4266 | ||
| 1989-10-31 | 1.4283 | ||
| 1989-11-01 | 1.427 | ||
| 1989-11-02 | 1.4217 | ||
| 1989-11-03 | 1.4299 | ||
| 1989-11-06 | 1.4186 | ||
| 1989-11-07 | 1.4209 | ||
| 1989-11-08 | 1.4203 | ||
| 1989-11-09 | 1.4118 | ||
| 1989-11-10 | 1.4082 | ||
| 1989-11-13 | 1.4018 | ||
| 1989-11-14 | 1.4063 | ||
| 1989-11-15 | 1.4186 | ||
| 1989-11-16 | 1.4246 | ||
| 1989-11-17 | 1.4187 | ||
| 1989-11-20 | 1.4214 | ||
| 1989-11-21 | 1.4427 | ||
| 1989-11-22 | 1.4514 | ||
| 1989-11-23 | 1.4397 | ||
| 1989-11-24 | 1.4442 | ||
| 1989-11-27 | 1.4486 | ||
| 1989-11-28 | 1.4401 | ||
| 1989-11-29 | 1.4635 | ||
| 1989-11-30 | 1.4553 | ||
| 1989-12-01 | 1.4632 | ||
| 1989-12-04 | 1.4637 | ||
| 1989-12-05 | 1.4614 | ||
| 1989-12-06 | 1.4632 | ||
| 1989-12-07 | 1.47 | ||
| 1989-12-08 | 1.4691 | ||
| 1989-12-11 | 1.4703 | ||
| 1989-12-12 | 1.4808 | ||
| 1989-12-13 | 1.4972 | ||
| 1989-12-14 | 1.4899 | ||
| 1989-12-15 | 1.4886 | ||
| 1989-12-18 | 1.5008 | ||
| 1989-12-19 | 1.4948 | ||
| 1989-12-20 | 1.479 | ||
| 1989-12-21 | 1.4919 | ||
| 1989-12-22 | 1.5013 | ||
| 1989-12-27 | 1.4998 | ||
| 1989-12-28 | 1.5134 | ||
| 1989-12-29 | 1.5152 | ||
| 1990-01-02 | 1.5217 | ||
| 1990-01-03 | 1.5124 | ||
| 1990-01-04 | 1.5163 | ||
| 1990-01-05 | 1.5238 | ||
| 1990-01-08 | 1.537 | ||
| 1990-01-09 | 1.5371 | ||
| 1990-01-10 | 1.5385 | ||
| 1990-01-11 | 1.5226 | ||
| 1990-01-12 | 1.5227 | ||
| 1990-01-15 | 1.5259 | ||
| 1990-01-16 | 1.5125 | ||
| 1990-01-17 | 1.5154 | ||
| 1990-01-18 | 1.5087 | ||
| 1990-01-19 | 1.4941 | ||
| 1990-01-22 | 1.4927 | ||
| 1990-01-23 | 1.5314 | ||
| 1990-01-24 | 1.5801 | ||
| 1990-01-25 | 1.5798 | ||
| 1990-01-26 | 1.5853 | ||
| 1990-01-29 | 1.5947 | ||
| 1990-01-30 | 1.5892 | ||
| 1990-01-31 | 1.5769 | ||
| 1990-02-01 | 1.5792 | ||
| 1990-02-02 | 1.5702 | ||
| 1990-02-05 | 1.5919 | ||
| 1990-02-06 | 1.6059 | ||
| 1990-02-07 | 1.6232 | ||
| 1990-02-08 | 1.6277 | ||
| 1990-02-09 | 1.6222 | ||
| 1990-02-12 | 1.6227 | ||
| 1990-02-13 | 1.6078 | ||
| 1990-02-14 | 1.6362 | ||
| 1990-02-15 | 1.6229 | ||
| 1990-02-16 | 1.597 | ||
| 1990-02-19 | 1.6022 | ||
| 1990-02-20 | 1.5982 | ||
| 1990-02-21 | 1.6258 | ||
| 1990-02-22 | 1.5975 | ||
| 1990-02-23 | 1.603 | ||
| 1990-02-26 | 1.5864 | ||
| 1990-02-27 | 1.5941 | ||
| 1990-02-28 | 1.5966 | ||
| 1990-03-01 | 1.5656 | ||
| 1990-03-02 | 1.5678 | ||
| 1990-03-05 | 1.5854 | ||
| 1990-03-06 | 1.5819 | ||
| 1990-03-07 | 1.5784 | ||
| 1990-03-08 | 1.5797 | ||
| 1990-03-09 | 1.5783 | ||
| 1990-03-12 | 1.5736 | ||
| 1990-03-13 | 1.5639 | ||
| 1990-03-14 | 1.5589 | ||
| 1990-03-15 | 1.5777 | ||
| 1990-03-16 | 1.5936 | ||
| 1990-03-19 | 1.6025 | ||
| 1990-03-20 | 1.5936 | ||
| 1990-03-21 | 1.5875 | ||
| 1990-03-22 | 1.5892 | ||
| 1990-03-23 | 1.5996 | ||
| 1990-03-26 | 1.5986 | ||
| 1990-03-27 | 1.5968 | ||
| 1990-03-28 | 1.5992 | ||
| 1990-03-29 | 1.5985 | ||
| 1990-03-30 | 1.5996 | ||
| 1990-04-02 | 1.5895 | ||
| 1990-04-03 | 1.5802 | ||
| 1990-04-04 | 1.5737 | ||
| 1990-04-05 | 1.5759 | ||
| 1990-04-06 | 1.5732 | ||
| 1990-04-09 | 1.5802 | ||
| 1990-04-10 | 1.5831 | ||
| 1990-04-11 | 1.593 | ||
| 1990-04-12 | 1.5907 | ||
| 1990-04-17 | 1.5884 | ||
| 1990-04-18 | 1.5865 | ||
| 1990-04-19 | 1.5842 | ||
| 1990-04-20 | 1.5775 | ||
| 1990-04-23 | 1.571 | ||
| 1990-04-24 | 1.5754 | ||
| 1990-04-25 | 1.5748 | ||
| 1990-04-26 | 1.6069 | ||
| 1990-04-27 | 1.6163 | ||
| 1990-04-30 | 1.6199 | ||
| 1990-05-02 | 1.6142 | ||
| 1990-05-03 | 1.6138 | ||
| 1990-05-04 | 1.6189 | ||
| 1990-05-07 | 1.632 | ||
| 1990-05-08 | 1.6337 | ||
| 1990-05-09 | 1.6405 | ||
| 1990-05-10 | 1.6447 | ||
| 1990-05-11 | 1.6381 | ||
| 1990-05-14 | 1.6289 | ||
| 1990-05-15 | 1.6285 | ||
| 1990-05-16 | 1.6242 | ||
| 1990-05-17 | 1.6328 | ||
| 1990-05-18 | 1.6293 | ||
| 1990-05-21 | 1.6173 | ||
| 1990-05-22 | 1.6034 | ||
| 1990-05-23 | 1.6083 | ||
| 1990-05-24 | 1.6032 | ||
| 1990-05-25 | 1.589 | ||
| 1990-05-28 | 1.5959 | ||
| 1990-05-29 | 1.6029 | ||
| 1990-05-30 | 1.5941 | ||
| 1990-05-31 | 1.5787 | ||
| 1990-06-01 | 1.577 | ||
| 1990-06-05 | 1.5775 | ||
| 1990-06-06 | 1.5789 | ||
| 1990-06-07 | 1.5682 | ||
| 1990-06-08 | 1.571 | ||
| 1990-06-11 | 1.5777 | ||
| 1990-06-12 | 1.5727 | ||
| 1990-06-13 | 1.5708 | ||
| 1990-06-14 | 1.5739 | ||
| 1990-06-15 | 1.5694 | ||
| 1990-06-18 | 1.5691 | ||
| 1990-06-19 | 1.567 | ||
| 1990-06-20 | 1.5689 | ||
| 1990-06-21 | 1.5583 | ||
| 1990-06-22 | 1.5708 | ||
| 1990-06-25 | 1.566 | ||
| 1990-06-26 | 1.5647 | ||
| 1990-06-27 | 1.5734 | ||
| 1990-06-28 | 1.5725 | ||
| 1990-06-29 | 1.5607 | ||
| 1990-07-02 | 1.5661 | ||
| 1990-07-03 | 1.5641 | ||
| 1990-07-04 | 1.5623 | ||
| 1990-07-05 | 1.565 | ||
| 1990-07-06 | 1.5679 | ||
| 1990-07-09 | 1.5664 | ||
| 1990-07-10 | 1.5595 | ||
| 1990-07-11 | 1.564 | ||
| 1990-07-12 | 1.5736 | ||
| 1990-07-13 | 1.5929 | ||
| 1990-07-16 | 1.5952 | ||
| 1990-07-17 | 1.5882 | ||
| 1990-07-18 | 1.5903 | ||
| 1990-07-19 | 1.5968 | ||
| 1990-07-20 | 1.6005 | ||
| 1990-07-23 | 1.6123 | ||
| 1990-07-24 | 1.6222 | ||
| 1990-07-25 | 1.6227 | ||
| 1990-07-26 | 1.629 | ||
| 1990-07-27 | 1.6252 | ||
| 1990-07-30 | 1.6231 | ||
| 1990-07-31 | 1.6398 | ||
| 1990-08-01 | 1.6325 | ||
| 1990-08-02 | 1.6371 | ||
| 1990-08-03 | 1.6504 | ||
| 1990-08-06 | 1.6631 | ||
| 1990-08-07 | 1.6549 | ||
| 1990-08-08 | 1.6315 | ||
| 1990-08-09 | 1.6246 | ||
| 1990-08-10 | 1.6267 | ||
| 1990-08-13 | 1.6381 | ||
| 1990-08-14 | 1.6288 | ||
| 1990-08-16 | 1.6397 | ||
| 1990-08-17 | 1.6512 | ||
| 1990-08-20 | 1.6432 | ||
| 1990-08-21 | 1.6225 | ||
| 1990-08-22 | 1.6128 | ||
| 1990-08-23 | 1.6091 | ||
| 1990-08-24 | 1.5907 | ||
| 1990-08-27 | 1.6129 | ||
| 1990-08-28 | 1.6058 | ||
| 1990-08-29 | 1.6004 | ||
| 1990-08-30 | 1.6213 | ||
| 1990-08-31 | 1.6182 | ||
| 1990-09-03 | 1.6019 | ||
| 1990-09-04 | 1.6087 | ||
| 1990-09-05 | 1.5921 | ||
| 1990-09-06 | 1.6027 | ||
| 1990-09-07 | 1.608 | ||
| 1990-09-10 | 1.6056 | ||
| 1990-09-11 | 1.5889 | ||
| 1990-09-12 | 1.5867 | ||
| 1990-09-13 | 1.584 | ||
| 1990-09-14 | 1.5939 | ||
| 1990-09-17 | 1.5992 | ||
| 1990-09-18 | 1.5954 | ||
| 1990-09-19 | 1.5956 | ||
| 1990-09-20 | 1.5818 | ||
| 1990-09-21 | 1.5797 | ||
| 1990-09-24 | 1.579 | ||
| 1990-09-25 | 1.5895 | ||
| 1990-09-26 | 1.5768 | ||
| 1990-09-27 | 1.5828 | ||
| 1990-09-28 | 1.5926 | ||
| 1990-10-01 | 1.5984 | ||
| 1990-10-02 | 1.5919 | ||
| 1990-10-03 | 1.5983 | ||
| 1990-10-04 | 1.6127 | ||
| 1990-10-05 | 1.6033 | ||
| 1990-10-08 | 1.6117 | ||
| 1990-10-09 | 1.6203 | ||
| 1990-10-10 | 1.6347 | ||
| 1990-10-11 | 1.6548 | ||
| 1990-10-12 | 1.6594 | ||
| 1990-10-15 | 1.7079 | ||
| 1990-10-16 | 1.7201 | ||
| 1990-10-17 | 1.7477 | ||
| 1990-10-18 | 1.7717 | ||
| 1990-10-19 | 1.7475 | ||
| 1990-10-22 | 1.748 | ||
| 1990-10-23 | 1.7538 | ||
| 1990-10-24 | 1.7396 | ||
| 1990-10-25 | 1.7379 | ||
| 1990-10-26 | 1.7356 | ||
| 1990-10-29 | 1.742 | ||
| 1990-10-30 | 1.7261 | ||
| 1990-10-31 | 1.7325 | ||
| 1990-11-01 | 1.7279 | ||
| 1990-11-02 | 1.7684 | ||
| 1990-11-05 | 1.7622 | ||
| 1990-11-06 | 1.7479 | ||
| 1990-11-07 | 1.7702 | ||
| 1990-11-08 | 1.7665 | ||
| 1990-11-09 | 1.7687 | ||
| 1990-11-12 | 1.7824 | ||
| 1990-11-13 | 1.7791 | ||
| 1990-11-14 | 1.8018 | ||
| 1990-11-15 | 1.8006 | ||
| 1990-11-16 | 1.7973 | ||
| 1990-11-19 | 1.8284 | ||
| 1990-11-20 | 1.8059 | ||
| 1990-11-21 | 1.8058 | ||
| 1990-11-22 | 1.8058 | ||
| 1990-11-23 | 1.8064 | ||
| 1990-11-26 | 1.7974 | ||
| 1990-11-27 | 1.7967 | ||
| 1990-11-28 | 1.8032 | ||
| 1990-11-29 | 1.7815 | ||
| 1990-11-30 | 1.7657 | ||
| 1990-12-03 | 1.7585 | ||
| 1990-12-04 | 1.7538 | ||
| 1990-12-05 | 1.7752 | ||
| 1990-12-06 | 1.7881 | ||
| 1990-12-07 | 1.7781 | ||
| 1990-12-10 | 1.812 | ||
| 1990-12-11 | 1.808 | ||
| 1990-12-12 | 1.809 | ||
| 1990-12-13 | 1.8181 | ||
| 1990-12-14 | 1.7994 | ||
| 1990-12-17 | 1.7942 | ||
| 1990-12-18 | 1.7874 | ||
| 1990-12-19 | 1.7899 | ||
| 1990-12-20 | 1.7705 | ||
| 1990-12-21 | 1.7502 | ||
| 1990-12-24 | 1.7163 | ||
| 1990-12-27 | 1.7381 | ||
| 1990-12-28 | 1.7543 | ||
| 1990-12-31 | 1.7682 | ||
| 1991-01-02 | 1.7701 | ||
| 1991-01-03 | 1.7602 | ||
| 1991-01-04 | 1.7586 | ||
| 1991-01-07 | 1.7253 | ||
| 1991-01-08 | 1.7188 | ||
| 1991-01-09 | 1.7456 | ||
| 1991-01-10 | 1.7327 | ||
| 1991-01-11 | 1.7203 | ||
| 1991-01-14 | 1.7093 | ||
| 1991-01-15 | 1.7118 | ||
| 1991-01-16 | 1.6931 | ||
| 1991-01-17 | 1.7238 | ||
| 1991-01-18 | 1.7287 | ||
| 1991-01-21 | 1.7491 | ||
| 1991-01-22 | 1.7547 | ||
| 1991-01-23 | 1.7451 | ||
| 1991-01-24 | 1.7662 | ||
| 1991-01-25 | 1.7802 | ||
| 1991-01-28 | 1.759 | ||
| 1991-01-29 | 1.7639 | ||
| 1991-01-30 | 1.7443 | ||
| 1991-01-31 | 1.7693 | ||
| 1991-02-01 | 1.772 | ||
| 1991-02-04 | 1.7894 | ||
| 1991-02-05 | 1.7984 | ||
| 1991-02-06 | 1.8073 | ||
| 1991-02-07 | 1.8019 | ||
| 1991-02-08 | 1.7984 | ||
| 1991-02-11 | 1.8069 | ||
| 1991-02-12 | 1.801 | ||
| 1991-02-13 | 1.7836 | ||
| 1991-02-14 | 1.777 | ||
| 1991-02-15 | 1.7671 | ||
| 1991-02-18 | 1.7522 | ||
| 1991-02-19 | 1.7427 | ||
| 1991-02-20 | 1.7461 | ||
| 1991-02-21 | 1.7447 | ||
| 1991-02-22 | 1.7473 | ||
| 1991-02-25 | 1.7306 | ||
| 1991-02-26 | 1.7168 | ||
| 1991-02-27 | 1.7173 | ||
| 1991-02-28 | 1.7221 | ||
| 1991-03-01 | 1.7017 | ||
| 1991-03-04 | 1.7112 | ||
| 1991-03-05 | 1.7285 | ||
| 1991-03-06 | 1.7229 | ||
| 1991-03-07 | 1.7312 | ||
| 1991-03-08 | 1.7139 | ||
| 1991-03-11 | 1.6984 | ||
| 1991-03-12 | 1.7005 | ||
| 1991-03-13 | 1.7032 | ||
| 1991-03-14 | 1.6937 | ||
| 1991-03-15 | 1.6742 | ||
| 1991-03-18 | 1.6502 | ||
| 1991-03-19 | 1.629 | ||
| 1991-03-20 | 1.6081 | ||
| 1991-03-21 | 1.6314 | ||
| 1991-03-22 | 1.6121 | ||
| 1991-03-25 | 1.5967 | ||
| 1991-03-26 | 1.579 | ||
| 1991-03-27 | 1.5573 | ||
| 1991-03-28 | 1.5486 | ||
| 1991-04-02 | 1.5665 | ||
| 1991-04-03 | 1.5784 | ||
| 1991-04-04 | 1.565 | ||
| 1991-04-05 | 1.5759 | ||
| 1991-04-08 | 1.5542 | ||
| 1991-04-09 | 1.5665 | ||
| 1991-04-10 | 1.5701 | ||
| 1991-04-11 | 1.5687 | ||
| 1991-04-12 | 1.5789 | ||
| 1991-04-15 | 1.5761 | ||
| 1991-04-16 | 1.5923 | ||
| 1991-04-17 | 1.587 | ||
| 1991-04-18 | 1.575 | ||
| 1991-04-19 | 1.5511 | ||
| 1991-04-22 | 1.5246 | ||
| 1991-04-23 | 1.5185 | ||
| 1991-04-24 | 1.5339 | ||
| 1991-04-25 | 1.512 | ||
| 1991-04-26 | 1.5161 | ||
| 1991-04-29 | 1.4935 | ||
| 1991-04-30 | 1.5243 | ||
| 1991-05-02 | 1.5325 | ||
| 1991-05-03 | 1.5442 | ||
| 1991-05-06 | 1.5157 | ||
| 1991-05-07 | 1.5305 | ||
| 1991-05-08 | 1.52 | ||
| 1991-05-09 | 1.5112 | ||
| 1991-05-10 | 1.5189 | ||
| 1991-05-13 | 1.5334 | ||
| 1991-05-14 | 1.5416 | ||
| 1991-05-15 | 1.5512 | ||
| 1991-05-16 | 1.5532 | ||
| 1991-05-17 | 1.5433 | ||
| 1991-05-21 | 1.5488 | ||
| 1991-05-22 | 1.5484 | ||
| 1991-05-23 | 1.5789 | ||
| 1991-05-24 | 1.5954 | ||
| 1991-05-27 | 1.5923 | ||
| 1991-05-28 | 1.5818 | ||
| 1991-05-29 | 1.5906 | ||
| 1991-05-30 | 1.5851 | ||
| 1991-05-31 | 1.5691 | ||
| 1991-06-03 | 1.5507 | ||
| 1991-06-04 | 1.5521 | ||
| 1991-06-05 | 1.5507 | ||
| 1991-06-06 | 1.5646 | ||
| 1991-06-07 | 1.5566 | ||
| 1991-06-10 | 1.5437 | ||
| 1991-06-11 | 1.5377 | ||
| 1991-06-12 | 1.5262 | ||
| 1991-06-13 | 1.5142 | ||
| 1991-06-14 | 1.5095 | ||
| 1991-06-17 | 1.5039 | ||
| 1991-06-18 | 1.4846 | ||
| 1991-06-19 | 1.4858 | ||
| 1991-06-20 | 1.4946 | ||
| 1991-06-21 | 1.4923 | ||
| 1991-06-24 | 1.4962 | ||
| 1991-06-25 | 1.4943 | ||
| 1991-06-26 | 1.491 | ||
| 1991-06-27 | 1.4893 | ||
| 1991-06-28 | 1.479 | ||
| 1991-07-01 | 1.4799 | ||
| 1991-07-02 | 1.4706 | ||
| 1991-07-03 | 1.4689 | ||
| 1991-07-04 | 1.4705 | ||
| 1991-07-05 | 1.4634 | ||
| 1991-07-08 | 1.479 | ||
| 1991-07-09 | 1.4782 | ||
| 1991-07-10 | 1.4712 | ||
| 1991-07-11 | 1.4766 | ||
| 1991-07-12 | 1.4718 | ||
| 1991-07-15 | 1.4851 | ||
| 1991-07-16 | 1.478 | ||
| 1991-07-17 | 1.4726 | ||
| 1991-07-18 | 1.4987 | ||
| 1991-07-19 | 1.5054 | ||
| 1991-07-22 | 1.5034 | ||
| 1991-07-23 | 1.501 | ||
| 1991-07-24 | 1.5155 | ||
| 1991-07-25 | 1.518 | ||
| 1991-07-26 | 1.5154 | ||
| 1991-07-29 | 1.5115 | ||
| 1991-07-30 | 1.5116 | ||
| 1991-07-31 | 1.5094 | ||
| 1991-08-01 | 1.5087 | ||
| 1991-08-02 | 1.4942 | ||
| 1991-08-05 | 1.5165 | ||
| 1991-08-06 | 1.5305 | ||
| 1991-08-07 | 1.5258 | ||
| 1991-08-08 | 1.5282 | ||
| 1991-08-09 | 1.5214 | ||
| 1991-08-12 | 1.514 | ||
| 1991-08-13 | 1.5162 | ||
| 1991-08-14 | 1.5075 | ||
| 1991-08-15 | 1.5157 | ||
| 1991-08-16 | 1.5055 | ||
| 1991-08-19 | 1.4558 | ||
| 1991-08-20 | 1.459 | ||
| 1991-08-21 | 1.482 | ||
| 1991-08-22 | 1.4991 | ||
| 1991-08-23 | 1.506 | ||
| 1991-08-26 | 1.4911 | ||
| 1991-08-27 | 1.4974 | ||
| 1991-08-28 | 1.4909 | ||
| 1991-08-29 | 1.5081 | ||
| 1991-08-30 | 1.501 | ||
| 1991-09-02 | 1.5004 | ||
| 1991-09-03 | 1.5193 | ||
| 1991-09-04 | 1.5075 | ||
| 1991-09-05 | 1.5034 | ||
| 1991-09-06 | 1.505 | ||
| 1991-09-09 | 1.5243 | ||
| 1991-09-10 | 1.532 | ||
| 1991-09-11 | 1.5301 | ||
| 1991-09-12 | 1.525 | ||
| 1991-09-13 | 1.5277 | ||
| 1991-09-16 | 1.5233 | ||
| 1991-09-17 | 1.531 | ||
| 1991-09-18 | 1.5247 | ||
| 1991-09-19 | 1.5244 | ||
| 1991-09-20 | 1.5204 | ||
| 1991-09-23 | 1.5299 | ||
| 1991-09-24 | 1.5282 | ||
| 1991-09-25 | 1.5284 | ||
| 1991-09-26 | 1.5327 | ||
| 1991-09-27 | 1.5269 | ||
| 1991-09-30 | 1.54 | ||
| 1991-10-01 | 1.5374 | ||
| 1991-10-02 | 1.5398 | ||
| 1991-10-03 | 1.5484 | ||
| 1991-10-04 | 1.5439 | ||
| 1991-10-07 | 1.532 | ||
| 1991-10-08 | 1.5288 | ||
| 1991-10-09 | 1.5121 | ||
| 1991-10-10 | 1.5284 | ||
| 1991-10-11 | 1.5139 | ||
| 1991-10-14 | 1.5122 | ||
| 1991-10-15 | 1.5012 | ||
| 1991-10-16 | 1.5109 | ||
| 1991-10-17 | 1.5054 | ||
| 1991-10-18 | 1.5189 | ||
| 1991-10-21 | 1.5234 | ||
| 1991-10-22 | 1.5167 | ||
| 1991-10-23 | 1.5319 | ||
| 1991-10-24 | 1.5348 | ||
| 1991-10-25 | 1.5309 | ||
| 1991-10-28 | 1.527 | ||
| 1991-10-29 | 1.5231 | ||
| 1991-10-30 | 1.5529 | ||
| 1991-10-31 | 1.5676 | ||
| 1991-11-01 | 1.57 | ||
| 1991-11-04 | 1.5897 | ||
| 1991-11-05 | 1.5892 | ||
| 1991-11-06 | 1.5912 | ||
| 1991-11-07 | 1.5933 | ||
| 1991-11-08 | 1.5791 | ||
| 1991-11-11 | 1.58 | ||
| 1991-11-12 | 1.5904 | ||
| 1991-11-13 | 1.5907 | ||
| 1991-11-14 | 1.5903 | ||
| 1991-11-15 | 1.5928 | ||
| 1991-11-18 | 1.6193 | ||
| 1991-11-19 | 1.6121 | ||
| 1991-11-20 | 1.6143 | ||
| 1991-11-21 | 1.6083 | ||
| 1991-11-22 | 1.6183 | ||
| 1991-11-25 | 1.6262 | ||
| 1991-11-26 | 1.6188 | ||
| 1991-11-27 | 1.6068 | ||
| 1991-11-28 | 1.6084 | ||
| 1991-11-29 | 1.5947 | ||
| 1991-12-02 | 1.6177 | ||
| 1991-12-03 | 1.6095 | ||
| 1991-12-04 | 1.6129 | ||
| 1991-12-05 | 1.6342 | ||
| 1991-12-06 | 1.6548 | ||
| 1991-12-09 | 1.6677 | ||
| 1991-12-10 | 1.6685 | ||
| 1991-12-11 | 1.6632 | ||
| 1991-12-12 | 1.6765 | ||
| 1991-12-13 | 1.6654 | ||
| 1991-12-16 | 1.6672 | ||
| 1991-12-17 | 1.6756 | ||
| 1991-12-18 | 1.6806 | ||
| 1991-12-19 | 1.6895 | ||
| 1991-12-20 | 1.7082 | ||
| 1991-12-23 | 1.7611 | ||
| 1991-12-24 | 1.7618 | ||
| 1991-12-27 | 1.7675 | ||
| 1991-12-30 | 1.7649 | ||
| 1991-12-31 | 1.7635 | ||
| 1992-01-02 | 1.7759 | ||
| 1992-01-03 | 1.747 | ||
| 1992-01-06 | 1.7507 | ||
| 1992-01-07 | 1.7697 | ||
| 1992-01-08 | 1.7776 | ||
| 1992-01-09 | 1.7905 | ||
| 1992-01-10 | 1.7727 | ||
| 1992-01-13 | 1.7443 | ||
| 1992-01-14 | 1.7382 | ||
| 1992-01-15 | 1.7003 | ||
| 1992-01-16 | 1.6979 | ||
| 1992-01-17 | 1.6935 | ||
| 1992-01-20 | 1.7096 | ||
| 1992-01-21 | 1.713 | ||
| 1992-01-22 | 1.7148 | ||
| 1992-01-23 | 1.7184 | ||
| 1992-01-24 | 1.715 | ||
| 1992-01-27 | 1.7159 | ||
| 1992-01-28 | 1.7031 | ||
| 1992-01-29 | 1.7326 | ||
| 1992-01-30 | 1.7153 | ||
| 1992-01-31 | 1.6899 | ||
| 1992-02-03 | 1.6912 | ||
| 1992-02-04 | 1.7041 | ||
| 1992-02-05 | 1.734 | ||
| 1992-02-06 | 1.7357 | ||
| 1992-02-07 | 1.7283 | ||
| 1992-02-10 | 1.7379 | ||
| 1992-02-11 | 1.7085 | ||
| 1992-02-12 | 1.7003 | ||
| 1992-02-13 | 1.6854 | ||
| 1992-02-14 | 1.6702 | ||
| 1992-02-17 | 1.6716 | ||
| 1992-02-18 | 1.6499 | ||
| 1992-02-19 | 1.6455 | ||
| 1992-02-20 | 1.6351 | ||
| 1992-02-21 | 1.6403 | ||
| 1992-02-24 | 1.6498 | ||
| 1992-02-25 | 1.6533 | ||
| 1992-02-26 | 1.6509 | ||
| 1992-02-27 | 1.66 | ||
| 1992-02-28 | 1.6548 | ||
| 1992-03-02 | 1.6572 | ||
| 1992-03-03 | 1.6429 | ||
| 1992-03-04 | 1.6401 | ||
| 1992-03-05 | 1.6194 | ||
| 1992-03-06 | 1.6221 | ||
| 1992-03-09 | 1.6245 | ||
| 1992-03-10 | 1.6245 | ||
| 1992-03-11 | 1.6165 | ||
| 1992-03-12 | 1.6223 | ||
| 1992-03-13 | 1.6221 | ||
| 1992-03-16 | 1.6229 | ||
| 1992-03-17 | 1.6297 | ||
| 1992-03-18 | 1.6253 | ||
| 1992-03-19 | 1.6143 | ||
| 1992-03-20 | 1.604 | ||
| 1992-03-23 | 1.6096 | ||
| 1992-03-24 | 1.6148 | ||
| 1992-03-25 | 1.6128 | ||
| 1992-03-26 | 1.6135 | ||
| 1992-03-27 | 1.6116 | ||
| 1992-03-30 | 1.6202 | ||
| 1992-03-31 | 1.6174 | ||
| 1992-04-01 | 1.6098 | ||
| 1992-04-02 | 1.613 | ||
| 1992-04-03 | 1.628 | ||
| 1992-04-06 | 1.6421 | ||
| 1992-04-07 | 1.6414 | ||
| 1992-04-08 | 1.6497 | ||
| 1992-04-09 | 1.639 | ||
| 1992-04-10 | 1.6489 | ||
| 1992-04-13 | 1.6241 | ||
| 1992-04-14 | 1.6232 | ||
| 1992-04-15 | 1.6193 | ||
| 1992-04-16 | 1.6138 | ||
| 1992-04-21 | 1.6106 | ||
| 1992-04-22 | 1.6131 | ||
| 1992-04-23 | 1.6229 | ||
| 1992-04-24 | 1.6436 | ||
| 1992-04-27 | 1.6429 | ||
| 1992-04-28 | 1.6347 | ||
| 1992-04-29 | 1.6344 | ||
| 1992-04-30 | 1.6351 | ||
| 1992-05-04 | 1.645 | ||
| 1992-05-05 | 1.652 | ||
| 1992-05-06 | 1.6573 | ||
| 1992-05-07 | 1.6772 | ||
| 1992-05-08 | 1.6756 | ||
| 1992-05-11 | 1.6693 | ||
| 1992-05-12 | 1.6755 | ||
| 1992-05-13 | 1.6873 | ||
| 1992-05-14 | 1.6824 | ||
| 1992-05-15 | 1.6793 | ||
| 1992-05-18 | 1.6934 | ||
| 1992-05-19 | 1.7021 | ||
| 1992-05-20 | 1.7027 | ||
| 1992-05-21 | 1.6822 | ||
| 1992-05-22 | 1.6752 | ||
| 1992-05-25 | 1.6793 | ||
| 1992-05-26 | 1.6855 | ||
| 1992-05-27 | 1.6663 | ||
| 1992-05-29 | 1.683 | ||
| 1992-06-01 | 1.6948 | ||
| 1992-06-02 | 1.6814 | ||
| 1992-06-03 | 1.676 | ||
| 1992-06-04 | 1.6717 | ||
| 1992-06-05 | 1.6874 | ||
| 1992-06-09 | 1.6921 | ||
| 1992-06-10 | 1.687 | ||
| 1992-06-11 | 1.6922 | ||
| 1992-06-12 | 1.7104 | ||
| 1992-06-15 | 1.7269 | ||
| 1992-06-16 | 1.7309 | ||
| 1992-06-17 | 1.7293 | ||
| 1992-06-18 | 1.7292 | ||
| 1992-06-19 | 1.7338 | ||
| 1992-06-22 | 1.7409 | ||
| 1992-06-23 | 1.744 | ||
| 1992-06-24 | 1.7474 | ||
| 1992-06-25 | 1.7675 | ||
| 1992-06-26 | 1.7781 | ||
| 1992-06-29 | 1.8061 | ||
| 1992-06-30 | 1.7976 | ||
| 1992-07-01 | 1.814 | ||
| 1992-07-02 | 1.8139 | ||
| 1992-07-03 | 1.8167 | ||
| 1992-07-06 | 1.816 | ||
| 1992-07-07 | 1.8404 | ||
| 1992-07-08 | 1.8398 | ||
| 1992-07-09 | 1.8245 | ||
| 1992-07-10 | 1.8179 | ||
| 1992-07-13 | 1.8462 | ||
| 1992-07-14 | 1.8432 | ||
| 1992-07-15 | 1.8509 | ||
| 1992-07-16 | 1.8443 | ||
| 1992-07-17 | 1.8656 | ||
| 1992-07-20 | 1.8768 | ||
| 1992-07-21 | 1.8218 | ||
| 1992-07-22 | 1.8347 | ||
| 1992-07-23 | 1.8319 | ||
| 1992-07-24 | 1.8376 | ||
| 1992-07-27 | 1.8508 | ||
| 1992-07-28 | 1.8593 | ||
| 1992-07-29 | 1.8616 | ||
| 1992-07-30 | 1.8467 | ||
| 1992-07-31 | 1.8534 | ||
| 1992-08-03 | 1.8555 | ||
| 1992-08-04 | 1.858 | ||
| 1992-08-05 | 1.8687 | ||
| 1992-08-06 | 1.8624 | ||
| 1992-08-07 | 1.8734 | ||
| 1992-08-10 | 1.8828 | ||
| 1992-08-11 | 1.8926 | ||
| 1992-08-12 | 1.9379 | ||
| 1992-08-13 | 1.9372 | ||
| 1992-08-14 | 1.9293 | ||
| 1992-08-17 | 1.9201 | ||
| 1992-08-18 | 1.934 | ||
| 1992-08-19 | 1.9233 | ||
| 1992-08-20 | 1.9365 | ||
| 1992-08-21 | 1.9531 | ||
| 1992-08-24 | 2.0003 | ||
| 1992-08-25 | 2.0223 | ||
| 1992-08-26 | 2.0172 | ||
| 1992-08-27 | 2.0029 | ||
| 1992-08-28 | 2.0056 | ||
| 1992-08-31 | 2.014 | ||
| 1992-09-01 | 2.0233 | ||
| 1992-09-02 | 2.031 | ||
| 1992-09-03 | 2.0175 | ||
| 1992-09-04 | 1.9673 | ||
| 1992-09-07 | 2.0114 | ||
| 1992-09-08 | 2.034 | ||
| 1992-09-09 | 2.0078 | ||
| 1992-09-10 | 1.9846 | ||
| 1992-09-11 | 1.9533 | ||
| 1992-09-14 | 1.8595 | ||
| 1992-09-15 | 1.8823 | ||
| 1992-09-16 | 1.8278 | ||
| 1992-09-17 | 1.8194 | ||
| 1992-09-18 | 1.8236 | ||
| 1992-09-21 | 1.8307 | ||
| 1992-09-22 | 1.8615 | ||
| 1992-09-23 | 1.8078 | ||
| 1992-09-24 | 1.8421 | ||
| 1992-09-25 | 1.8535 | ||
| 1992-09-28 | 1.8919 | ||
| 1992-09-29 | 1.9408 | ||
| 1992-09-30 | 1.9615 | ||
| 1992-10-01 | 1.9466 | ||
| 1992-10-02 | 1.9104 | ||
| 1992-10-05 | 1.9219 | ||
| 1992-10-06 | 1.9055 | ||
| 1992-10-07 | 1.9078 | ||
| 1992-10-08 | 1.849 | ||
| 1992-10-09 | 1.8575 | ||
| 1992-10-12 | 1.8533 | ||
| 1992-10-13 | 1.8389 | ||
| 1992-10-14 | 1.8574 | ||
| 1992-10-15 | 1.868 | ||
| 1992-10-16 | 1.8684 | ||
| 1992-10-19 | 1.8395 | ||
| 1992-10-20 | 1.8207 | ||
| 1992-10-21 | 1.808 | ||
| 1992-10-22 | 1.8037 | ||
| 1992-10-23 | 1.7824 | ||
| 1992-10-26 | 1.7865 | ||
| 1992-10-27 | 1.8064 | ||
| 1992-10-28 | 1.8427 | ||
| 1992-10-29 | 1.8339 | ||
| 1992-10-30 | 1.8373 | ||
| 1992-11-02 | 1.8315 | ||
| 1992-11-03 | 1.7981 | ||
| 1992-11-04 | 1.8244 | ||
| 1992-11-05 | 1.7857 | ||
| 1992-11-06 | 1.7753 | ||
| 1992-11-09 | 1.777 | ||
| 1992-11-10 | 1.7812 | ||
| 1992-11-11 | 1.7825 | ||
| 1992-11-12 | 1.7906 | ||
| 1992-11-13 | 1.8145 | ||
| 1992-11-16 | 1.8006 | ||
| 1992-11-17 | 1.7936 | ||
| 1992-11-18 | 1.8067 | ||
| 1992-11-19 | 1.819 | ||
| 1992-11-20 | 1.808 | ||
| 1992-11-23 | 1.7821 | ||
| 1992-11-24 | 1.7888 | ||
| 1992-11-25 | 1.793 | ||
| 1992-11-26 | 1.7892 | ||
| 1992-11-27 | 1.7744 | ||
| 1992-11-30 | 1.796 | ||
| 1992-12-01 | 1.7932 | ||
| 1992-12-02 | 1.8198 | ||
| 1992-12-03 | 1.802 | ||
| 1992-12-04 | 1.7953 | ||
| 1992-12-07 | 1.8015 | ||
| 1992-12-08 | 1.8242 | ||
| 1992-12-09 | 1.7957 | ||
| 1992-12-10 | 1.8003 | ||
| 1992-12-11 | 1.7953 | ||
| 1992-12-14 | 1.8138 | ||
| 1992-12-15 | 1.8146 | ||
| 1992-12-16 | 1.8202 | ||
| 1992-12-17 | 1.8342 | ||
| 1992-12-18 | 1.8087 | ||
| 1992-12-21 | 1.8061 | ||
| 1992-12-22 | 1.7933 | ||
| 1992-12-23 | 1.7833 | ||
| 1992-12-24 | 1.7808 | ||
| 1992-12-28 | 1.7728 | ||
| 1992-12-29 | 1.752 | ||
| 1992-12-30 | 1.7565 | ||
| 1992-12-31 | 1.7595 | ||
| 1993-01-04 | 1.7432 | ||
| 1993-01-05 | 1.7602 | ||
| 1993-01-06 | 1.7859 | ||
| 1993-01-07 | 1.7836 | ||
| 1993-01-08 | 1.7693 | ||
| 1993-01-11 | 1.7895 | ||
| 1993-01-12 | 1.7922 | ||
| 1993-01-13 | 1.785 | ||
| 1993-01-14 | 1.7978 | ||
| 1993-01-15 | 1.7941 | ||
| 1993-01-18 | 1.7889 | ||
| 1993-01-19 | 1.8066 | ||
| 1993-01-20 | 1.8216 | ||
| 1993-01-21 | 1.825 | ||
| 1993-01-22 | 1.811 | ||
| 1993-01-25 | 1.8416 | ||
| 1993-01-26 | 1.8406 | ||
| 1993-01-27 | 1.8276 | ||
| 1993-01-28 | 1.8171 | ||
| 1993-01-29 | 1.7979 | ||
| 1993-02-01 | 1.7773 | ||
| 1993-02-02 | 1.7666 | ||
| 1993-02-03 | 1.741 | ||
| 1993-02-04 | 1.7343 | ||
| 1993-02-05 | 1.7418 | ||
| 1993-02-08 | 1.7569 | ||
| 1993-02-09 | 1.7552 | ||
| 1993-02-10 | 1.7663 | ||
| 1993-02-11 | 1.7359 | ||
| 1993-02-12 | 1.7421 | ||
| 1993-02-15 | 1.7299 | ||
| 1993-02-16 | 1.7256 | ||
| 1993-02-17 | 1.733 | ||
| 1993-02-18 | 1.7134 | ||
| 1993-02-19 | 1.7215 | ||
| 1993-02-22 | 1.7292 | ||
| 1993-02-23 | 1.7055 | ||
| 1993-02-24 | 1.7139 | ||
| 1993-02-25 | 1.7101 | ||
| 1993-02-26 | 1.6961 | ||
| 1993-03-01 | 1.674 | ||
| 1993-03-02 | 1.6707 | ||
| 1993-03-03 | 1.6756 | ||
| 1993-03-04 | 1.6728 | ||
| 1993-03-05 | 1.6572 | ||
| 1993-03-08 | 1.6577 | ||
| 1993-03-09 | 1.6662 | ||
| 1993-03-10 | 1.649 | ||
| 1993-03-11 | 1.6462 | ||
| 1993-03-12 | 1.651 | ||
| 1993-03-15 | 1.6482 | ||
| 1993-03-16 | 1.6579 | ||
| 1993-03-17 | 1.6538 | ||
| 1993-03-18 | 1.6388 | ||
| 1993-03-19 | 1.6596 | ||
| 1993-03-22 | 1.649 | ||
| 1993-03-23 | 1.6775 | ||
| 1993-03-24 | 1.683 | ||
| 1993-03-25 | 1.676 | ||
| 1993-03-26 | 1.6729 | ||
| 1993-03-29 | 1.683 | ||
| 1993-03-30 | 1.6695 | ||
| 1993-03-31 | 1.7003 | ||
| 1993-04-01 | 1.7238 | ||
| 1993-04-02 | 1.7393 | ||
| 1993-04-05 | 1.728 | ||
| 1993-04-06 | 1.7142 | ||
| 1993-04-07 | 1.7065 | ||
| 1993-04-08 | 1.7008 | ||
| 1993-04-13 | 1.7117 | ||
| 1993-04-14 | 1.7023 | ||
| 1993-04-15 | 1.6931 | ||
| 1993-04-16 | 1.6958 | ||
| 1993-04-19 | 1.6876 | ||
| 1993-04-20 | 1.7064 | ||
| 1993-04-21 | 1.6986 | ||
| 1993-04-22 | 1.7072 | ||
| 1993-04-23 | 1.7188 | ||
| 1993-04-26 | 1.7355 | ||
| 1993-04-27 | 1.7125 | ||
| 1993-04-28 | 1.7262 | ||
| 1993-04-29 | 1.735 | ||
| 1993-04-30 | 1.7447 | ||
| 1993-05-03 | 1.742 | ||
| 1993-05-04 | 1.7764 | ||
| 1993-05-05 | 1.7779 | ||
| 1993-05-06 | 1.7558 | ||
| 1993-05-07 | 1.7567 | ||
| 1993-05-10 | 1.7464 | ||
| 1993-05-11 | 1.7355 | ||
| 1993-05-12 | 1.736 | ||
| 1993-05-13 | 1.7256 | ||
| 1993-05-14 | 1.7196 | ||
| 1993-05-17 | 1.7333 | ||
| 1993-05-18 | 1.7364 | ||
| 1993-05-19 | 1.7374 | ||
| 1993-05-21 | 1.7392 | ||
| 1993-05-24 | 1.7231 | ||
| 1993-05-25 | 1.7225 | ||
| 1993-05-26 | 1.7205 | ||
| 1993-05-27 | 1.7428 | ||
| 1993-05-28 | 1.7718 | ||
| 1993-06-01 | 1.817 | ||
| 1993-06-02 | 1.8028 | ||
| 1993-06-03 | 1.7983 | ||
| 1993-06-04 | 1.8038 | ||
| 1993-06-07 | 1.7765 | ||
| 1993-06-08 | 1.7981 | ||
| 1993-06-09 | 1.7894 | ||
| 1993-06-10 | 1.7646 | ||
| 1993-06-11 | 1.7621 | ||
| 1993-06-14 | 1.7753 | ||
| 1993-06-15 | 1.7848 | ||
| 1993-06-16 | 1.7503 | ||
| 1993-06-17 | 1.7524 | ||
| 1993-06-18 | 1.7513 | ||
| 1993-06-21 | 1.6975 | ||
| 1993-06-22 | 1.6945 | ||
| 1993-06-23 | 1.7028 | ||
| 1993-06-24 | 1.7061 | ||
| 1993-06-25 | 1.7125 | ||
| 1993-06-28 | 1.7114 | ||
| 1993-06-29 | 1.7256 | ||
| 1993-06-30 | 1.7407 | ||
| 1993-07-01 | 1.726 | ||
| 1993-07-02 | 1.7357 | ||
| 1993-07-05 | 1.7159 | ||
| 1993-07-06 | 1.7108 | ||
| 1993-07-07 | 1.6962 | ||
| 1993-07-08 | 1.6853 | ||
| 1993-07-09 | 1.6632 | ||
| 1993-07-12 | 1.6574 | ||
| 1993-07-13 | 1.667 | ||
| 1993-07-14 | 1.663 | ||
| 1993-07-15 | 1.6709 | ||
| 1993-07-16 | 1.6675 | ||
| 1993-07-19 | 1.68 | ||
| 1993-07-20 | 1.6849 | ||
| 1993-07-21 | 1.6849 | ||
| 1993-07-22 | 1.6843 | ||
| 1993-07-23 | 1.6702 | ||
| 1993-07-26 | 1.6613 | ||
| 1993-07-27 | 1.6677 | ||
| 1993-07-28 | 1.6687 | ||
| 1993-07-29 | 1.6777 | ||
| 1993-07-30 | 1.6263 | ||
| 1993-08-02 | 1.6154 | ||
| 1993-08-03 | 1.6377 | ||
| 1993-08-04 | 1.6506 | ||
| 1993-08-05 | 1.64 | ||
| 1993-08-06 | 1.6504 | ||
| 1993-08-09 | 1.6627 | ||
| 1993-08-10 | 1.6452 | ||
| 1993-08-11 | 1.6318 | ||
| 1993-08-12 | 1.6427 | ||
| 1993-08-13 | 1.6503 | ||
| 1993-08-16 | 1.6514 | ||
| 1993-08-17 | 1.6687 | ||
| 1993-08-18 | 1.6782 | ||
| 1993-08-19 | 1.6854 | ||
| 1993-08-20 | 1.6855 | ||
| 1993-08-23 | 1.71 | ||
| 1993-08-24 | 1.7144 | ||
| 1993-08-25 | 1.7005 | ||
| 1993-08-26 | 1.6976 | ||
| 1993-08-27 | 1.7272 | ||
| 1993-08-30 | 1.709 | ||
| 1993-08-31 | 1.7178 | ||
| 1993-09-01 | 1.7199 | ||
| 1993-09-02 | 1.7376 | ||
| 1993-09-03 | 1.7895 | ||
| 1993-09-06 | 1.8196 | ||
| 1993-09-07 | 1.8013 | ||
| 1993-09-08 | 1.7971 | ||
| 1993-09-09 | 1.8196 | ||
| 1993-09-10 | 1.8317 | ||
| 1993-09-13 | 1.8348 | ||
| 1993-09-14 | 1.844 | ||
| 1993-09-15 | 1.8516 | ||
| 1993-09-16 | 1.8419 | ||
| 1993-09-17 | 1.8118 | ||
| 1993-09-20 | 1.821 | ||
| 1993-09-21 | 1.824 | ||
| 1993-09-22 | 1.7961 | ||
| 1993-09-23 | 1.7968 | ||
| 1993-09-24 | 1.7751 | ||
| 1993-09-27 | 1.8029 | ||
| 1993-09-28 | 1.8149 | ||
| 1993-09-29 | 1.8314 | ||
| 1993-09-30 | 1.829 | ||
| 1993-10-01 | 1.795 | ||
| 1993-10-04 | 1.8154 | ||
| 1993-10-05 | 1.8162 | ||
| 1993-10-06 | 1.7935 | ||
| 1993-10-07 | 1.7927 | ||
| 1993-10-08 | 1.8058 | ||
| 1993-10-11 | 1.799 | ||
| 1993-10-12 | 1.8012 | ||
| 1993-10-13 | 1.7846 | ||
| 1993-10-14 | 1.77 | ||
| 1993-10-15 | 1.7695 | ||
| 1993-10-18 | 1.7701 | ||
| 1993-10-19 | 1.7418 | ||
| 1993-10-20 | 1.7353 | ||
| 1993-10-21 | 1.7201 | ||
| 1993-10-22 | 1.7131 | ||
| 1993-10-25 | 1.7114 | ||
| 1993-10-26 | 1.6982 | ||
| 1993-10-27 | 1.7132 | ||
| 1993-10-28 | 1.6945 | ||
| 1993-10-29 | 1.7103 | ||
| 1993-11-01 | 1.6829 | ||
| 1993-11-02 | 1.676 | ||
| 1993-11-03 | 1.6732 | ||
| 1993-11-04 | 1.6804 | ||
| 1993-11-05 | 1.6764 | ||
| 1993-11-08 | 1.6966 | ||
| 1993-11-09 | 1.7004 | ||
| 1993-11-10 | 1.6975 | ||
| 1993-11-11 | 1.7126 | ||
| 1993-11-12 | 1.7183 | ||
| 1993-11-15 | 1.7328 | ||
| 1993-11-16 | 1.7224 | ||
| 1993-11-17 | 1.6973 | ||
| 1993-11-18 | 1.6964 | ||
| 1993-11-19 | 1.6995 | ||
| 1993-11-22 | 1.7012 | ||
| 1993-11-23 | 1.6936 | ||
| 1993-11-24 | 1.7031 | ||
| 1993-11-25 | 1.6895 | ||
| 1993-11-26 | 1.6962 | ||
| 1993-11-29 | 1.6965 | ||
| 1993-11-30 | 1.705 | ||
| 1993-12-01 | 1.7007 | ||
| 1993-12-02 | 1.6873 | ||
| 1993-12-03 | 1.6692 | ||
| 1993-12-06 | 1.6856 | ||
| 1993-12-07 | 1.7032 | ||
| 1993-12-08 | 1.6858 | ||
| 1993-12-09 | 1.6817 | ||
| 1993-12-10 | 1.6965 | ||
| 1993-12-13 | 1.6894 | ||
| 1993-12-14 | 1.6786 | ||
| 1993-12-15 | 1.6697 | ||
| 1993-12-16 | 1.6682 | ||
| 1993-12-17 | 1.6698 | ||
| 1993-12-20 | 1.6603 | ||
| 1993-12-21 | 1.6618 | ||
| 1993-12-22 | 1.6667 | ||
| 1993-12-23 | 1.6804 | ||
| 1993-12-24 | 1.6778 | ||
| 1993-12-27 | 1.6725 | ||
| 1993-12-28 | 1.6741 | ||
| 1993-12-29 | 1.6721 | ||
| 1993-12-30 | 1.6587 | ||
| 1993-12-31 | 1.6455 | ||
| 1994-01-03 | 1.6438 | ||
| 1994-01-04 | 1.6291 | ||
| 1994-01-05 | 1.6261 | ||
| 1994-01-06 | 1.6297 | ||
| 1994-01-07 | 1.6238 | ||
| 1994-01-10 | 1.6328 | ||
| 1994-01-11 | 1.6136 | ||
| 1994-01-12 | 1.6184 | ||
| 1994-01-13 | 1.6135 | ||
| 1994-01-14 | 1.6077 | ||
| 1994-01-17 | 1.5965 | ||
| 1994-01-18 | 1.5913 | ||
| 1994-01-19 | 1.5915 | ||
| 1994-01-20 | 1.5797 | ||
| 1994-01-21 | 1.5938 | ||
| 1994-01-24 | 1.5758 | ||
| 1994-01-25 | 1.565 | ||
| 1994-01-26 | 1.5693 | ||
| 1994-01-27 | 1.5677 | ||
| 1994-01-28 | 1.5799 | ||
| 1994-01-31 | 1.5748 | ||
| 1994-02-01 | 1.5727 | ||
| 1994-02-02 | 1.572 | ||
| 1994-02-03 | 1.5665 | ||
| 1994-02-04 | 1.5638 | ||
| 1994-02-07 | 1.5473 | ||
| 1994-02-08 | 1.5406 | ||
| 1994-02-09 | 1.5418 | ||
| 1994-02-10 | 1.5302 | ||
| 1994-02-11 | 1.5457 | ||
| 1994-02-14 | 1.5634 | ||
| 1994-02-15 | 1.5828 | ||
| 1994-02-16 | 1.5793 | ||
| 1994-02-17 | 1.5699 | ||
| 1994-02-18 | 1.5726 | ||
| 1994-02-21 | 1.5722 | ||
| 1994-02-22 | 1.5551 | ||
| 1994-02-23 | 1.5517 | ||
| 1994-02-24 | 1.5366 | ||
| 1994-02-25 | 1.5675 | ||
| 1994-02-28 | 1.5814 | ||
| 1994-03-01 | 1.5984 | ||
| 1994-03-02 | 1.6148 | ||
| 1994-03-03 | 1.6001 | ||
| 1994-03-04 | 1.5852 | ||
| 1994-03-07 | 1.5656 | ||
| 1994-03-08 | 1.5719 | ||
| 1994-03-09 | 1.5863 | ||
| 1994-03-10 | 1.6056 | ||
| 1994-03-11 | 1.6176 | ||
| 1994-03-14 | 1.5957 | ||
| 1994-03-15 | 1.5808 | ||
| 1994-03-16 | 1.5932 | ||
| 1994-03-17 | 1.6098 | ||
| 1994-03-18 | 1.6031 | ||
| 1994-03-21 | 1.5946 | ||
| 1994-03-22 | 1.6123 | ||
| 1994-03-23 | 1.6089 | ||
| 1994-03-24 | 1.6102 | ||
| 1994-03-25 | 1.6281 | ||
| 1994-03-28 | 1.6201 | ||
| 1994-03-29 | 1.6405 | ||
| 1994-03-30 | 1.6374 | ||
| 1994-03-31 | 1.6448 | ||
| 1994-04-05 | 1.6256 | ||
| 1994-04-06 | 1.6036 | ||
| 1994-04-07 | 1.5934 | ||
| 1994-04-08 | 1.5769 | ||
| 1994-04-11 | 1.5739 | ||
| 1994-04-12 | 1.5533 | ||
| 1994-04-13 | 1.5591 | ||
| 1994-04-14 | 1.5645 | ||
| 1994-04-15 | 1.5645 | ||
| 1994-04-18 | 1.5648 | ||
| 1994-04-19 | 1.5907 | ||
| 1994-04-20 | 1.5889 | ||
| 1994-04-21 | 1.6079 | ||
| 1994-04-22 | 1.5924 | ||
| 1994-04-25 | 1.6074 | ||
| 1994-04-26 | 1.5981 | ||
| 1994-04-27 | 1.6132 | ||
| 1994-04-28 | 1.617 | ||
| 1994-04-29 | 1.6324 | ||
| 1994-05-02 | 1.6385 | ||
| 1994-05-03 | 1.6559 | ||
| 1994-05-04 | 1.6537 | ||
| 1994-05-05 | 1.6107 | ||
| 1994-05-06 | 1.6143 | ||
| 1994-05-09 | 1.6227 | ||
| 1994-05-10 | 1.605 | ||
| 1994-05-11 | 1.5931 | ||
| 1994-05-13 | 1.5984 | ||
| 1994-05-16 | 1.593 | ||
| 1994-05-17 | 1.5847 | ||
| 1994-05-18 | 1.5891 | ||
| 1994-05-19 | 1.6017 | ||
| 1994-05-20 | 1.6058 | ||
| 1994-05-24 | 1.5917 | ||
| 1994-05-25 | 1.5898 | ||
| 1994-05-26 | 1.6006 | ||
| 1994-05-27 | 1.5968 | ||
| 1994-05-30 | 1.595 | ||
| 1994-05-31 | 1.596 | ||
| 1994-06-01 | 1.5843 | ||
| 1994-06-02 | 1.5874 | ||
| 1994-06-03 | 1.5741 | ||
| 1994-06-06 | 1.5747 | ||
| 1994-06-07 | 1.5781 | ||
| 1994-06-08 | 1.5769 | ||
| 1994-06-09 | 1.5787 | ||
| 1994-06-10 | 1.5796 | ||
| 1994-06-13 | 1.5874 | ||
| 1994-06-14 | 1.6109 | ||
| 1994-06-15 | 1.6143 | ||
| 1994-06-16 | 1.6222 | ||
| 1994-06-17 | 1.6052 | ||
| 1994-06-20 | 1.6266 | ||
| 1994-06-21 | 1.6182 | ||
| 1994-06-22 | 1.6148 | ||
| 1994-06-23 | 1.6314 | ||
| 1994-06-24 | 1.65 | ||
| 1994-06-27 | 1.6796 | ||
| 1994-06-28 | 1.6713 | ||
| 1994-06-29 | 1.6786 | ||
| 1994-06-30 | 1.645 | ||
| 1994-07-01 | 1.6434 | ||
| 1994-07-04 | 1.6472 | ||
| 1994-07-05 | 1.6687 | ||
| 1994-07-06 | 1.6743 | ||
| 1994-07-07 | 1.6619 | ||
| 1994-07-08 | 1.6669 | ||
| 1994-07-11 | 1.697 | ||
| 1994-07-12 | 1.7014 | ||
| 1994-07-13 | 1.6978 | ||
| 1994-07-14 | 1.6913 | ||
| 1994-07-15 | 1.6727 | ||
| 1994-07-18 | 1.6947 | ||
| 1994-07-19 | 1.6897 | ||
| 1994-07-20 | 1.6527 | ||
| 1994-07-21 | 1.6699 | ||
| 1994-07-22 | 1.6289 | ||
| 1994-07-25 | 1.6234 | ||
| 1994-07-26 | 1.6255 | ||
| 1994-07-27 | 1.6406 | ||
| 1994-07-28 | 1.6576 | ||
| 1994-07-29 | 1.6315 | ||
| 1994-08-01 | 1.652 | ||
| 1994-08-02 | 1.6435 | ||
| 1994-08-03 | 1.6544 | ||
| 1994-08-04 | 1.6653 | ||
| 1994-08-05 | 1.6293 | ||
| 1994-08-08 | 1.6332 | ||
| 1994-08-09 | 1.628 | ||
| 1994-08-10 | 1.6442 | ||
| 1994-08-11 | 1.6242 | ||
| 1994-08-12 | 1.6568 | ||
| 1994-08-15 | 1.657 | ||
| 1994-08-16 | 1.6495 | ||
| 1994-08-17 | 1.6474 | ||
| 1994-08-18 | 1.6684 | ||
| 1994-08-19 | 1.6776 | ||
| 1994-08-22 | 1.6883 | ||
| 1994-08-23 | 1.6899 | ||
| 1994-08-24 | 1.6697 | ||
| 1994-08-25 | 1.6628 | ||
| 1994-08-26 | 1.6681 | ||
| 1994-08-29 | 1.6314 | ||
| 1994-08-30 | 1.628 | ||
| 1994-08-31 | 1.6324 | ||
| 1994-09-01 | 1.6344 | ||
| 1994-09-02 | 1.639 | ||
| 1994-09-05 | 1.6679 | ||
| 1994-09-06 | 1.6731 | ||
| 1994-09-07 | 1.6632 | ||
| 1994-09-08 | 1.6572 | ||
| 1994-09-09 | 1.642 | ||
| 1994-09-12 | 1.6689 | ||
| 1994-09-13 | 1.6656 | ||
| 1994-09-14 | 1.677 | ||
| 1994-09-15 | 1.6649 | ||
| 1994-09-16 | 1.6643 | ||
| 1994-09-19 | 1.6679 | ||
| 1994-09-20 | 1.6601 | ||
| 1994-09-21 | 1.6716 | ||
| 1994-09-22 | 1.684 | ||
| 1994-09-23 | 1.6778 | ||
| 1994-09-26 | 1.6696 | ||
| 1994-09-27 | 1.6722 | ||
| 1994-09-28 | 1.6776 | ||
| 1994-09-29 | 1.6748 | ||
| 1994-09-30 | 1.677 | ||
| 1994-10-03 | 1.6614 | ||
| 1994-10-04 | 1.6756 | ||
| 1994-10-05 | 1.6811 | ||
| 1994-10-06 | 1.6784 | ||
| 1994-10-07 | 1.6873 | ||
| 1994-10-10 | 1.678 | ||
| 1994-10-11 | 1.6871 | ||
| 1994-10-12 | 1.6882 | ||
| 1994-10-13 | 1.6858 | ||
| 1994-10-14 | 1.7127 | ||
| 1994-10-17 | 1.7269 | ||
| 1994-10-18 | 1.7298 | ||
| 1994-10-19 | 1.7332 | ||
| 1994-10-20 | 1.7302 | ||
| 1994-10-21 | 1.755 | ||
| 1994-10-24 | 1.7322 | ||
| 1994-10-25 | 1.7439 | ||
| 1994-10-26 | 1.7311 | ||
| 1994-10-27 | 1.7248 | ||
| 1994-10-28 | 1.7263 | ||
| 1994-10-31 | 1.7059 | ||
| 1994-11-01 | 1.727 | ||
| 1994-11-02 | 1.7273 | ||
| 1994-11-03 | 1.7036 | ||
| 1994-11-04 | 1.6871 | ||
| 1994-11-07 | 1.6841 | ||
| 1994-11-08 | 1.6803 | ||
| 1994-11-09 | 1.651 | ||
| 1994-11-10 | 1.6625 | ||
| 1994-11-11 | 1.6617 | ||
| 1994-11-14 | 1.6515 | ||
| 1994-11-15 | 1.6504 | ||
| 1994-11-16 | 1.635 | ||
| 1994-11-17 | 1.641 | ||
| 1994-11-18 | 1.6249 | ||
| 1994-11-21 | 1.6123 | ||
| 1994-11-22 | 1.6159 | ||
| 1994-11-23 | 1.6255 | ||
| 1994-11-24 | 1.6167 | ||
| 1994-11-25 | 1.6165 | ||
| 1994-11-28 | 1.6036 | ||
| 1994-11-29 | 1.6022 | ||
| 1994-11-30 | 1.5861 | ||
| 1994-12-01 | 1.5903 | ||
| 1994-12-02 | 1.577 | ||
| 1994-12-05 | 1.5737 | ||
| 1994-12-06 | 1.5857 | ||
| 1994-12-07 | 1.5831 | ||
| 1994-12-08 | 1.5791 | ||
| 1994-12-09 | 1.5653 | ||
| 1994-12-12 | 1.5672 | ||
| 1994-12-13 | 1.5649 | ||
| 1994-12-14 | 1.5642 | ||
| 1994-12-15 | 1.563 | ||
| 1994-12-16 | 1.5696 | ||
| 1994-12-19 | 1.5611 | ||
| 1994-12-20 | 1.5641 | ||
| 1994-12-21 | 1.5657 | ||
| 1994-12-22 | 1.559 | ||
| 1994-12-23 | 1.5556 | ||
| 1994-12-27 | 1.5567 | ||
| 1994-12-28 | 1.557 | ||
| 1994-12-29 | 1.5755 | ||
| 1994-12-30 | 1.5857 | ||
| 1995-01-02 | 1.5753 | ||
| 1995-01-03 | 1.5917 | ||
| 1995-01-04 | 1.59 | ||
| 1995-01-05 | 1.5944 | ||
| 1995-01-06 | 1.6035 | ||
| 1995-01-09 | 1.598 | ||
| 1995-01-10 | 1.6171 | ||
| 1995-01-11 | 1.6082 | ||
| 1995-01-12 | 1.6072 | ||
| 1995-01-13 | 1.6283 | ||
| 1995-01-16 | 1.6307 | ||
| 1995-01-17 | 1.64 | ||
| 1995-01-18 | 1.635 | ||
| 1995-01-19 | 1.6191 | ||
| 1995-01-20 | 1.6304 | ||
| 1995-01-23 | 1.6312 | ||
| 1995-01-24 | 1.6331 | ||
| 1995-01-25 | 1.6465 | ||
| 1995-01-26 | 1.6388 | ||
| 1995-01-27 | 1.6417 | ||
| 1995-01-30 | 1.6524 | ||
| 1995-01-31 | 1.6573 | ||
| 1995-02-01 | 1.6529 | ||
| 1995-02-02 | 1.6495 | ||
| 1995-02-03 | 1.6581 | ||
| 1995-02-06 | 1.6488 | ||
| 1995-02-07 | 1.6637 | ||
| 1995-02-08 | 1.663 | ||
| 1995-02-09 | 1.663 | ||
| 1995-02-10 | 1.6631 | ||
| 1995-02-13 | 1.6749 | ||
| 1995-02-14 | 1.6768 | ||
| 1995-02-15 | 1.6828 | ||
| 1995-02-16 | 1.6967 | ||
| 1995-02-17 | 1.7234 | ||
| 1995-02-20 | 1.7336 | ||
| 1995-02-21 | 1.7225 | ||
| 1995-02-22 | 1.7214 | ||
| 1995-02-23 | 1.729 | ||
| 1995-02-24 | 1.7309 | ||
| 1995-02-27 | 1.7346 | ||
| 1995-02-28 | 1.7374 | ||
| 1995-03-01 | 1.733 | ||
| 1995-03-02 | 1.738 | ||
| 1995-03-03 | 1.7486 | ||
| 1995-03-06 | 1.803 | ||
| 1995-03-07 | 1.8058 | ||
| 1995-03-08 | 1.8106 | ||
| 1995-03-09 | 1.7895 | ||
| 1995-03-10 | 1.7594 | ||
| 1995-03-13 | 1.7625 | ||
| 1995-03-14 | 1.7598 | ||
| 1995-03-15 | 1.758 | ||
| 1995-03-16 | 1.7862 | ||
| 1995-03-17 | 1.7933 | ||
| 1995-03-20 | 1.8112 | ||
| 1995-03-21 | 1.8183 | ||
| 1995-03-22 | 1.7987 | ||
| 1995-03-23 | 1.8183 | ||
| 1995-03-24 | 1.8063 | ||
| 1995-03-27 | 1.808 | ||
| 1995-03-28 | 1.8261 | ||
| 1995-03-29 | 1.8406 | ||
| 1995-03-30 | 1.8091 | ||
| 1995-03-31 | 1.8462 | ||
| 1995-04-03 | 1.8338 | ||
| 1995-04-04 | 1.8239 | ||
| 1995-04-05 | 1.82 | ||
| 1995-04-06 | 1.8153 | ||
| 1995-04-07 | 1.8161 | ||
| 1995-04-10 | 1.7891 | ||
| 1995-04-11 | 1.7864 | ||
| 1995-04-12 | 1.7883 | ||
| 1995-04-13 | 1.7907 | ||
| 1995-04-18 | 1.8252 | ||
| 1995-04-19 | 1.8345 | ||
| 1995-04-20 | 1.8298 | ||
| 1995-04-21 | 1.8214 | ||
| 1995-04-24 | 1.8591 | ||
| 1995-04-25 | 1.8591 | ||
| 1995-04-26 | 1.8352 | ||
| 1995-04-27 | 1.8441 | ||
| 1995-04-28 | 1.8384 | ||
| 1995-05-02 | 1.8443 | ||
| 1995-05-03 | 1.8339 | ||
| 1995-05-04 | 1.8144 | ||
| 1995-05-05 | 1.8115 | ||
| 1995-05-08 | 1.8257 | ||
| 1995-05-09 | 1.8459 | ||
| 1995-05-10 | 1.8428 | ||
| 1995-05-11 | 1.8013 | ||
| 1995-05-12 | 1.7545 | ||
| 1995-05-15 | 1.7673 | ||
| 1995-05-16 | 1.7585 | ||
| 1995-05-17 | 1.7818 | ||
| 1995-05-18 | 1.7766 | ||
| 1995-05-19 | 1.8031 | ||
| 1995-05-22 | 1.7913 | ||
| 1995-05-23 | 1.8015 | ||
| 1995-05-24 | 1.7889 | ||
| 1995-05-26 | 1.866 | ||
| 1995-05-29 | 1.8653 | ||
| 1995-05-30 | 1.8595 | ||
| 1995-05-31 | 1.8821 | ||
| 1995-06-01 | 1.826 | ||
| 1995-06-02 | 1.8564 | ||
| 1995-06-06 | 1.8341 | ||
| 1995-06-07 | 1.8364 | ||
| 1995-06-08 | 1.8291 | ||
| 1995-06-09 | 1.8468 | ||
| 1995-06-12 | 1.8467 | ||
| 1995-06-13 | 1.8494 | ||
| 1995-06-14 | 1.8406 | ||
| 1995-06-15 | 1.8255 | ||
| 1995-06-16 | 1.8229 | ||
| 1995-06-19 | 1.8345 | ||
| 1995-06-20 | 1.8481 | ||
| 1995-06-21 | 1.8414 | ||
| 1995-06-22 | 1.8663 | ||
| 1995-06-23 | 1.8551 | ||
| 1995-06-26 | 1.8645 | ||
| 1995-06-27 | 1.8751 | ||
| 1995-06-28 | 1.8741 | ||
| 1995-06-29 | 1.8682 | ||
| 1995-06-30 | 1.8883 | ||
| 1995-07-03 | 1.8947 | ||
| 1995-07-04 | 1.8959 | ||
| 1995-07-05 | 1.8989 | ||
| 1995-07-06 | 1.8956 | ||
| 1995-07-07 | 1.8866 | ||
| 1995-07-10 | 1.8739 | ||
| 1995-07-11 | 1.8512 | ||
| 1995-07-12 | 1.8466 | ||
| 1995-07-13 | 1.8116 | ||
| 1995-07-14 | 1.8401 | ||
| 1995-07-17 | 1.8289 | ||
| 1995-07-18 | 1.8392 | ||
| 1995-07-19 | 1.8355 | ||
| 1995-07-20 | 1.8456 | ||
| 1995-07-21 | 1.8297 | ||
| 1995-07-24 | 1.8329 | ||
| 1995-07-25 | 1.8291 | ||
| 1995-07-26 | 1.8186 | ||
| 1995-07-27 | 1.8404 | ||
| 1995-07-28 | 1.8368 | ||
| 1995-07-31 | 1.8404 | ||
| 1995-08-01 | 1.8243 | ||
| 1995-08-02 | 1.8247 | ||
| 1995-08-03 | 1.8205 | ||
| 1995-08-04 | 1.8082 | ||
| 1995-08-07 | 1.8087 | ||
| 1995-08-08 | 1.7912 | ||
| 1995-08-09 | 1.7967 | ||
| 1995-08-10 | 1.7959 | ||
| 1995-08-11 | 1.7663 | ||
| 1995-08-14 | 1.7735 | ||
| 1995-08-15 | 1.7646 | ||
| 1995-08-16 | 1.7517 | ||
| 1995-08-17 | 1.7365 | ||
| 1995-08-18 | 1.7366 | ||
| 1995-08-21 | 1.7393 | ||
| 1995-08-22 | 1.719 | ||
| 1995-08-23 | 1.72 | ||
| 1995-08-24 | 1.7047 | ||
| 1995-08-25 | 1.7202 | ||
| 1995-08-28 | 1.7372 | ||
| 1995-08-29 | 1.7102 | ||
| 1995-08-30 | 1.6943 | ||
| 1995-08-31 | 1.7077 | ||
| 1995-09-01 | 1.7074 | ||
| 1995-09-04 | 1.7195 | ||
| 1995-09-05 | 1.708 | ||
| 1995-09-06 | 1.697 | ||
| 1995-09-07 | 1.6944 | ||
| 1995-09-08 | 1.6909 | ||
| 1995-09-11 | 1.7062 | ||
| 1995-09-12 | 1.6848 | ||
| 1995-09-13 | 1.6652 | ||
| 1995-09-14 | 1.6733 | ||
| 1995-09-15 | 1.6644 | ||
| 1995-09-18 | 1.6835 | ||
| 1995-09-19 | 1.6691 | ||
| 1995-09-20 | 1.6831 | ||
| 1995-09-21 | 1.717 | ||
| 1995-09-22 | 1.7575 | ||
| 1995-09-25 | 1.7588 | ||
| 1995-09-26 | 1.7453 | ||
| 1995-09-27 | 1.7586 | ||
| 1995-09-28 | 1.7541 | ||
| 1995-09-29 | 1.7459 | ||
| 1995-10-02 | 1.7216 | ||
| 1995-10-03 | 1.71 | ||
| 1995-10-04 | 1.7107 | ||
| 1995-10-05 | 1.7236 | ||
| 1995-10-06 | 1.7371 | ||
| 1995-10-09 | 1.7302 | ||
| 1995-10-10 | 1.7416 | ||
| 1995-10-11 | 1.7187 | ||
| 1995-10-12 | 1.7376 | ||
| 1995-10-13 | 1.7319 | ||
| 1995-10-16 | 1.7427 | ||
| 1995-10-17 | 1.7383 | ||
| 1995-10-18 | 1.7446 | ||
| 1995-10-19 | 1.7527 | ||
| 1995-10-20 | 1.77 | ||
| 1995-10-23 | 1.788 | ||
| 1995-10-24 | 1.7866 | ||
| 1995-10-25 | 1.778 | ||
| 1995-10-26 | 1.7615 | ||
| 1995-10-27 | 1.7779 | ||
| 1995-10-30 | 1.7495 | ||
| 1995-10-31 | 1.7448 | ||
| 1995-11-01 | 1.7403 | ||
| 1995-11-02 | 1.7428 | ||
| 1995-11-03 | 1.7436 | ||
| 1995-11-06 | 1.7566 | ||
| 1995-11-07 | 1.765 | ||
| 1995-11-08 | 1.767 | ||
| 1995-11-09 | 1.7854 | ||
| 1995-11-10 | 1.7993 | ||
| 1995-11-13 | 1.8 | ||
| 1995-11-14 | 1.7819 | ||
| 1995-11-15 | 1.8061 | ||
| 1995-11-16 | 1.8038 | ||
| 1995-11-17 | 1.8052 | ||
| 1995-11-20 | 1.7793 | ||
| 1995-11-21 | 1.7843 | ||
| 1995-11-22 | 1.7933 | ||
| 1995-11-23 | 1.7996 | ||
| 1995-11-24 | 1.7944 | ||
| 1995-11-27 | 1.7801 | ||
| 1995-11-28 | 1.7495 | ||
| 1995-11-29 | 1.7433 | ||
| 1995-11-30 | 1.7541 | ||
| 1995-12-01 | 1.7489 | ||
| 1995-12-04 | 1.766 | ||
| 1995-12-05 | 1.7737 | ||
| 1995-12-06 | 1.7605 | ||
| 1995-12-07 | 1.7604 | ||
| 1995-12-08 | 1.7618 | ||
| 1995-12-11 | 1.7657 | ||
| 1995-12-12 | 1.7518 | ||
| 1995-12-13 | 1.7417 | ||
| 1995-12-14 | 1.7538 | ||
| 1995-12-15 | 1.7603 | ||
| 1995-12-18 | 1.7624 | ||
| 1995-12-19 | 1.7665 | ||
| 1995-12-20 | 1.7591 | ||
| 1995-12-21 | 1.7607 | ||
| 1995-12-22 | 1.7604 | ||
| 1995-12-27 | 1.7529 | ||
| 1995-12-28 | 1.7668 | ||
| 1995-12-29 | 1.7653 | ||
| 1996-01-02 | 1.7753 | ||
| 1996-01-03 | 1.7555 | ||
| 1996-01-04 | 1.7482 | ||
| 1996-01-05 | 1.7567 | ||
| 1996-01-08 | 1.757 | ||
| 1996-01-09 | 1.7559 | ||
| 1996-01-10 | 1.7615 | ||
| 1996-01-11 | 1.7572 | ||
| 1996-01-12 | 1.7536 | ||
| 1996-01-15 | 1.7578 | ||
| 1996-01-16 | 1.7404 | ||
| 1996-01-17 | 1.7429 | ||
| 1996-01-18 | 1.737 | ||
| 1996-01-19 | 1.7377 | ||
| 1996-01-22 | 1.7449 | ||
| 1996-01-23 | 1.7452 | ||
| 1996-01-24 | 1.7248 | ||
| 1996-01-25 | 1.738 | ||
| 1996-01-26 | 1.7175 | ||
| 1996-01-29 | 1.7096 | ||
| 1996-01-30 | 1.711 | ||
| 1996-01-31 | 1.7021 | ||
| 1996-02-01 | 1.7078 | ||
| 1996-02-02 | 1.6822 | ||
| 1996-02-05 | 1.6978 | ||
| 1996-02-06 | 1.7077 | ||
| 1996-02-07 | 1.6974 | ||
| 1996-02-08 | 1.6882 | ||
| 1996-02-09 | 1.7002 | ||
| 1996-02-12 | 1.6964 | ||
| 1996-02-13 | 1.6999 | ||
| 1996-02-14 | 1.7023 | ||
| 1996-02-15 | 1.7023 | ||
| 1996-02-16 | 1.7054 | ||
| 1996-02-19 | 1.7284 | ||
| 1996-02-20 | 1.7166 | ||
| 1996-02-21 | 1.7245 | ||
| 1996-02-22 | 1.7258 | ||
| 1996-02-23 | 1.7155 | ||
| 1996-02-26 | 1.7158 | ||
| 1996-02-27 | 1.7138 | ||
| 1996-02-28 | 1.7084 | ||
| 1996-02-29 | 1.6806 | ||
| 1996-03-01 | 1.6797 | ||
| 1996-03-04 | 1.6915 | ||
| 1996-03-05 | 1.6876 | ||
| 1996-03-06 | 1.6822 | ||
| 1996-03-07 | 1.6712 | ||
| 1996-03-08 | 1.6693 | ||
| 1996-03-11 | 1.6648 | ||
| 1996-03-12 | 1.6569 | ||
| 1996-03-13 | 1.6599 | ||
| 1996-03-14 | 1.6595 | ||
| 1996-03-15 | 1.6589 | ||
| 1996-03-18 | 1.661 | ||
| 1996-03-19 | 1.6556 | ||
| 1996-03-20 | 1.656 | ||
| 1996-03-21 | 1.6496 | ||
| 1996-03-22 | 1.6484 | ||
| 1996-03-25 | 1.6543 | ||
| 1996-03-26 | 1.6582 | ||
| 1996-03-27 | 1.6433 | ||
| 1996-03-28 | 1.6404 | ||
| 1996-03-29 | 1.6413 | ||
| 1996-04-01 | 1.6323 | ||
| 1996-04-02 | 1.6354 | ||
| 1996-04-03 | 1.6413 | ||
| 1996-04-04 | 1.6371 | ||
| 1996-04-09 | 1.6196 | ||
| 1996-04-10 | 1.6068 | ||
| 1996-04-11 | 1.6037 | ||
| 1996-04-12 | 1.6032 | ||
| 1996-04-15 | 1.5924 | ||
| 1996-04-16 | 1.6011 | ||
| 1996-04-17 | 1.6064 | ||
| 1996-04-18 | 1.6038 | ||
| 1996-04-19 | 1.6212 | ||
| 1996-04-22 | 1.5989 | ||
| 1996-04-23 | 1.5913 | ||
| 1996-04-24 | 1.5977 | ||
| 1996-04-25 | 1.59 | ||
| 1996-04-26 | 1.5765 | ||
| 1996-04-29 | 1.5982 | ||
| 1996-04-30 | 1.5867 | ||
| 1996-05-02 | 1.5621 | ||
| 1996-05-03 | 1.5698 | ||
| 1996-05-06 | 1.5718 | ||
| 1996-05-07 | 1.5686 | ||
| 1996-05-08 | 1.5624 | ||
| 1996-05-09 | 1.5785 | ||
| 1996-05-10 | 1.5665 | ||
| 1996-05-13 | 1.5618 | ||
| 1996-05-14 | 1.5533 | ||
| 1996-05-15 | 1.5537 | ||
| 1996-05-17 | 1.5582 | ||
| 1996-05-20 | 1.5607 | ||
| 1996-05-21 | 1.5634 | ||
| 1996-05-22 | 1.5637 | ||
| 1996-05-23 | 1.5631 | ||
| 1996-05-24 | 1.5668 | ||
| 1996-05-28 | 1.5591 | ||
| 1996-05-29 | 1.5478 | ||
| 1996-05-30 | 1.5716 | ||
| 1996-05-31 | 1.563 | ||
| 1996-06-03 | 1.5635 | ||
| 1996-06-04 | 1.5676 | ||
| 1996-06-05 | 1.573 | ||
| 1996-06-06 | 1.5944 | ||
| 1996-06-07 | 1.5903 | ||
| 1996-06-10 | 1.5688 | ||
| 1996-06-11 | 1.5731 | ||
| 1996-06-12 | 1.5732 | ||
| 1996-06-13 | 1.5734 | ||
| 1996-06-14 | 1.5924 | ||
| 1996-06-17 | 1.5918 | ||
| 1996-06-18 | 1.5945 | ||
| 1996-06-19 | 1.5922 | ||
| 1996-06-20 | 1.5923 | ||
| 1996-06-21 | 1.5845 | ||
| 1996-06-24 | 1.5817 | ||
| 1996-06-25 | 1.5774 | ||
| 1996-06-26 | 1.5841 | ||
| 1996-06-27 | 1.5956 | ||
| 1996-06-28 | 1.5932 | ||
| 1996-07-01 | 1.5971 | ||
| 1996-07-02 | 1.6027 | ||
| 1996-07-03 | 1.6033 | ||
| 1996-07-04 | 1.6076 | ||
| 1996-07-05 | 1.5994 | ||
| 1996-07-08 | 1.5772 | ||
| 1996-07-09 | 1.5834 | ||
| 1996-07-10 | 1.5722 | ||
| 1996-07-11 | 1.5731 | ||
| 1996-07-12 | 1.588 | ||
| 1996-07-15 | 1.5801 | ||
| 1996-07-16 | 1.6071 | ||
| 1996-07-17 | 1.626 | ||
| 1996-07-18 | 1.614 | ||
| 1996-07-19 | 1.6161 | ||
| 1996-07-22 | 1.6195 | ||
| 1996-07-23 | 1.6294 | ||
| 1996-07-24 | 1.6263 | ||
| 1996-07-25 | 1.6362 | ||
| 1996-07-26 | 1.6252 | ||
| 1996-07-29 | 1.6294 | ||
| 1996-07-30 | 1.6407 | ||
| 1996-07-31 | 1.6714 | ||
| 1996-08-01 | 1.6663 | ||
| 1996-08-02 | 1.6658 | ||
| 1996-08-05 | 1.6678 | ||
| 1996-08-06 | 1.6512 | ||
| 1996-08-07 | 1.649 | ||
| 1996-08-08 | 1.6438 | ||
| 1996-08-09 | 1.6496 | ||
| 1996-08-12 | 1.6539 | ||
| 1996-08-13 | 1.6514 | ||
| 1996-08-14 | 1.6451 | ||
| 1996-08-16 | 1.6307 | ||
| 1996-08-19 | 1.6172 | ||
| 1996-08-20 | 1.6237 | ||
| 1996-08-21 | 1.6221 | ||
| 1996-08-22 | 1.6122 | ||
| 1996-08-23 | 1.62 | ||
| 1996-08-26 | 1.6285 | ||
| 1996-08-27 | 1.6328 | ||
| 1996-08-28 | 1.6276 | ||
| 1996-08-29 | 1.6262 | ||
| 1996-08-30 | 1.624 | ||
| 1996-09-02 | 1.625 | ||
| 1996-09-03 | 1.6184 | ||
| 1996-09-04 | 1.6187 | ||
| 1996-09-05 | 1.6213 | ||
| 1996-09-06 | 1.6156 | ||
| 1996-09-09 | 1.5982 | ||
| 1996-09-10 | 1.5878 | ||
| 1996-09-11 | 1.582 | ||
| 1996-09-12 | 1.5815 | ||
| 1996-09-13 | 1.5875 | ||
| 1996-09-16 | 1.5988 | ||
| 1996-09-17 | 1.6032 | ||
| 1996-09-18 | 1.6054 | ||
| 1996-09-19 | 1.6025 | ||
| 1996-09-20 | 1.5931 | ||
| 1996-09-23 | 1.5943 | ||
| 1996-09-24 | 1.6034 | ||
| 1996-09-25 | 1.6063 | ||
| 1996-09-26 | 1.5893 | ||
| 1996-09-27 | 1.5871 | ||
| 1996-09-30 | 1.5841 | ||
| 1996-10-01 | 1.5916 | ||
| 1996-10-02 | 1.5824 | ||
| 1996-10-03 | 1.5869 | ||
| 1996-10-04 | 1.587 | ||
| 1996-10-07 | 1.5954 | ||
| 1996-10-08 | 1.5946 | ||
| 1996-10-09 | 1.5904 | ||
| 1996-10-10 | 1.5914 | ||
| 1996-10-11 | 1.5889 | ||
| 1996-10-14 | 1.5875 | ||
| 1996-10-15 | 1.5803 | ||
| 1996-10-16 | 1.579 | ||
| 1996-10-17 | 1.5797 | ||
| 1996-10-18 | 1.5718 | ||
| 1996-10-21 | 1.5693 | ||
| 1996-10-22 | 1.5769 | ||
| 1996-10-23 | 1.5895 | ||
| 1996-10-24 | 1.5933 | ||
| 1996-10-25 | 1.5921 | ||
| 1996-10-28 | 1.5988 | ||
| 1996-10-29 | 1.6101 | ||
| 1996-10-30 | 1.6086 | ||
| 1996-10-31 | 1.6074 | ||
| 1996-11-01 | 1.6101 | ||
| 1996-11-04 | 1.6187 | ||
| 1996-11-05 | 1.6187 | ||
| 1996-11-06 | 1.604 | ||
| 1996-11-07 | 1.632 | ||
| 1996-11-08 | 1.621 | ||
| 1996-11-11 | 1.6238 | ||
| 1996-11-12 | 1.6307 | ||
| 1996-11-13 | 1.624 | ||
| 1996-11-14 | 1.6187 | ||
| 1996-11-15 | 1.6229 | ||
| 1996-11-18 | 1.6184 | ||
| 1996-11-19 | 1.618 | ||
| 1996-11-20 | 1.615 | ||
| 1996-11-21 | 1.5891 | ||
| 1996-11-22 | 1.5858 | ||
| 1996-11-25 | 1.5731 | ||
| 1996-11-26 | 1.5601 | ||
| 1996-11-27 | 1.5646 | ||
| 1996-11-28 | 1.5593 | ||
| 1996-11-29 | 1.5566 | ||
| 1996-12-02 | 1.5336 | ||
| 1996-12-03 | 1.5337 | ||
| 1996-12-04 | 1.5593 | ||
| 1996-12-05 | 1.5556 | ||
| 1996-12-06 | 1.5835 | ||
| 1996-12-09 | 1.561 | ||
| 1996-12-10 | 1.558 | ||
| 1996-12-11 | 1.5888 | ||
| 1996-12-12 | 1.5804 | ||
| 1996-12-13 | 1.5889 | ||
| 1996-12-16 | 1.574 | ||
| 1996-12-17 | 1.5789 | ||
| 1996-12-18 | 1.5788 | ||
| 1996-12-19 | 1.5709 | ||
| 1996-12-20 | 1.5689 | ||
| 1996-12-23 | 1.5708 | ||
| 1996-12-24 | 1.5667 | ||
| 1996-12-27 | 1.5685 | ||
| 1996-12-30 | 1.567 | ||
| 1996-12-31 | 1.5735 | ||
| 1997-01-02 | 1.5883 | ||
| 1997-01-03 | 1.5803 | ||
| 1997-01-06 | 1.5755 | ||
| 1997-01-07 | 1.5798 | ||
| 1997-01-08 | 1.5824 | ||
| 1997-01-09 | 1.5878 | ||
| 1997-01-10 | 1.5887 | ||
| 1997-01-13 | 1.5756 | ||
| 1997-01-14 | 1.5803 | ||
| 1997-01-15 | 1.5729 | ||
| 1997-01-16 | 1.5738 | ||
| 1997-01-17 | 1.5628 | ||
| 1997-01-20 | 1.5516 | ||
| 1997-01-21 | 1.5473 | ||
| 1997-01-22 | 1.5353 | ||
| 1997-01-23 | 1.5416 | ||
| 1997-01-24 | 1.5494 | ||
| 1997-01-27 | 1.5443 | ||
| 1997-01-28 | 1.5289 | ||
| 1997-01-29 | 1.5432 | ||
| 1997-01-30 | 1.5539 | ||
| 1997-01-31 | 1.5614 | ||
| 1997-02-03 | 1.5388 | ||
| 1997-02-04 | 1.5527 | ||
| 1997-02-05 | 1.5508 | ||
| 1997-02-06 | 1.5433 | ||
| 1997-02-07 | 1.5405 | ||
| 1997-02-10 | 1.5566 | ||
| 1997-02-11 | 1.5378 | ||
| 1997-02-12 | 1.5351 | ||
| 1997-02-13 | 1.5102 | ||
| 1997-02-14 | 1.5144 | ||
| 1997-02-17 | 1.5062 | ||
| 1997-02-18 | 1.4987 | ||
| 1997-02-19 | 1.5078 | ||
| 1997-02-20 | 1.5051 | ||
| 1997-02-21 | 1.4938 | ||
| 1997-02-24 | 1.4959 | ||
| 1997-02-25 | 1.5007 | ||
| 1997-02-26 | 1.5059 | ||
| 1997-02-27 | 1.4888 | ||
| 1997-02-28 | 1.4883 | ||
| 1997-03-03 | 1.4682 | ||
| 1997-03-04 | 1.4492 | ||
| 1997-03-05 | 1.452 | ||
| 1997-03-06 | 1.4467 | ||
| 1997-03-07 | 1.4447 | ||
| 1997-03-10 | 1.4549 | ||
| 1997-03-11 | 1.4463 | ||
| 1997-03-12 | 1.4407 | ||
| 1997-03-13 | 1.4521 | ||
| 1997-03-14 | 1.434 | ||
| 1997-03-17 | 1.4541 | ||
| 1997-03-18 | 1.4655 | ||
| 1997-03-19 | 1.4707 | ||
| 1997-03-20 | 1.4728 | ||
| 1997-03-21 | 1.4644 | ||
| 1997-03-24 | 1.465 | ||
| 1997-03-25 | 1.4695 | ||
| 1997-03-26 | 1.473 | ||
| 1997-03-27 | 1.4865 | ||
| 1997-04-01 | 1.4862 | ||
| 1997-04-02 | 1.4869 | ||
| 1997-04-03 | 1.4957 | ||
| 1997-04-04 | 1.5027 | ||
| 1997-04-07 | 1.4773 | ||
| 1997-04-08 | 1.4679 | ||
| 1997-04-09 | 1.4587 | ||
| 1997-04-10 | 1.4653 | ||
| 1997-04-11 | 1.4425 | ||
| 1997-04-14 | 1.4614 | ||
| 1997-04-15 | 1.4634 | ||
| 1997-04-16 | 1.4695 | ||
| 1997-04-17 | 1.469 | ||
| 1997-04-18 | 1.4765 | ||
| 1997-04-21 | 1.4797 | ||
| 1997-04-22 | 1.4727 | ||
| 1997-04-23 | 1.4705 | ||
| 1997-04-24 | 1.4679 | ||
| 1997-04-25 | 1.4665 | ||
| 1997-04-28 | 1.4504 | ||
| 1997-04-29 | 1.4516 | ||
| 1997-04-30 | 1.4517 | ||
| 1997-05-02 | 1.4484 | ||
| 1997-05-05 | 1.4519 | ||
| 1997-05-06 | 1.4595 | ||
| 1997-05-07 | 1.4706 | ||
| 1997-05-09 | 1.4789 | ||
| 1997-05-12 | 1.4785 | ||
| 1997-05-13 | 1.4767 | ||
| 1997-05-14 | 1.4751 | ||
| 1997-05-15 | 1.4901 | ||
| 1997-05-16 | 1.489 | ||
| 1997-05-20 | 1.4952 | ||
| 1997-05-21 | 1.492 | ||
| 1997-05-22 | 1.4766 | ||
| 1997-05-23 | 1.5104 | ||
| 1997-05-26 | 1.5082 | ||
| 1997-05-27 | 1.503 | ||
| 1997-05-28 | 1.5058 | ||
| 1997-05-29 | 1.5067 | ||
| 1997-05-30 | 1.509 | ||
| 1997-06-02 | 1.4952 | ||
| 1997-06-03 | 1.498 | ||
| 1997-06-04 | 1.4941 | ||
| 1997-06-05 | 1.492 | ||
| 1997-06-06 | 1.4813 | ||
| 1997-06-09 | 1.5008 | ||
| 1997-06-10 | 1.4987 | ||
| 1997-06-11 | 1.5039 | ||
| 1997-06-12 | 1.5133 | ||
| 1997-06-13 | 1.5089 | ||
| 1997-06-16 | 1.5076 | ||
| 1997-06-17 | 1.514 | ||
| 1997-06-18 | 1.5132 | ||
| 1997-06-19 | 1.5153 | ||
| 1997-06-20 | 1.5177 | ||
| 1997-06-23 | 1.5181 | ||
| 1997-06-24 | 1.5208 | ||
| 1997-06-25 | 1.5196 | ||
| 1997-06-26 | 1.515 | ||
| 1997-06-27 | 1.5186 | ||
| 1997-06-30 | 1.5148 | ||
| 1997-07-01 | 1.5021 | ||
| 1997-07-02 | 1.4944 | ||
| 1997-07-03 | 1.4951 | ||
| 1997-07-04 | 1.5051 | ||
| 1997-07-07 | 1.5211 | ||
| 1997-07-08 | 1.5142 | ||
| 1997-07-09 | 1.5079 | ||
| 1997-07-10 | 1.5174 | ||
| 1997-07-11 | 1.5094 | ||
| 1997-07-14 | 1.4986 | ||
| 1997-07-15 | 1.4987 | ||
| 1997-07-16 | 1.5022 | ||
| 1997-07-17 | 1.4961 | ||
| 1997-07-18 | 1.4857 | ||
| 1997-07-21 | 1.488 | ||
| 1997-07-22 | 1.4784 | ||
| 1997-07-23 | 1.4755 | ||
| 1997-07-24 | 1.4722 | ||
| 1997-07-25 | 1.4655 | ||
| 1997-07-28 | 1.4627 | ||
| 1997-07-29 | 1.458 | ||
| 1997-07-30 | 1.4425 | ||
| 1997-07-31 | 1.4528 | ||
| 1997-08-01 | 1.4421 | ||
| 1997-08-04 | 1.4339 | ||
| 1997-08-05 | 1.4251 | ||
| 1997-08-06 | 1.425 | ||
| 1997-08-07 | 1.423 | ||
| 1997-08-08 | 1.4524 | ||
| 1997-08-11 | 1.4422 | ||
| 1997-08-12 | 1.4321 | ||
| 1997-08-13 | 1.4382 | ||
| 1997-08-14 | 1.4456 | ||
| 1997-08-18 | 1.4629 | ||
| 1997-08-19 | 1.4567 | ||
| 1997-08-20 | 1.4364 | ||
| 1997-08-21 | 1.4331 | ||
| 1997-08-22 | 1.4565 | ||
| 1997-08-25 | 1.4458 | ||
| 1997-08-26 | 1.4694 | ||
| 1997-08-27 | 1.4542 | ||
| 1997-08-28 | 1.4766 | ||
| 1997-08-29 | 1.4936 | ||
| 1997-09-01 | 1.4881 | ||
| 1997-09-02 | 1.4916 | ||
| 1997-09-03 | 1.4844 | ||
| 1997-09-04 | 1.4787 | ||
| 1997-09-05 | 1.4848 | ||
| 1997-09-08 | 1.4914 | ||
| 1997-09-09 | 1.4875 | ||
| 1997-09-10 | 1.4981 | ||
| 1997-09-11 | 1.5187 | ||
| 1997-09-12 | 1.5299 | ||
| 1997-09-15 | 1.551 | ||
| 1997-09-16 | 1.5432 | ||
| 1997-09-17 | 1.5425 | ||
| 1997-09-18 | 1.5536 | ||
| 1997-09-19 | 1.5349 | ||
| 1997-09-22 | 1.5238 | ||
| 1997-09-23 | 1.5207 | ||
| 1997-09-24 | 1.5414 | ||
| 1997-09-25 | 1.528 | ||
| 1997-09-26 | 1.5423 | ||
| 1997-09-29 | 1.5493 | ||
| 1997-09-30 | 1.5426 | ||
| 1997-10-01 | 1.5231 | ||
| 1997-10-02 | 1.5267 | ||
| 1997-10-03 | 1.5197 | ||
| 1997-10-06 | 1.5438 | ||
| 1997-10-07 | 1.5499 | ||
| 1997-10-08 | 1.5387 | ||
| 1997-10-09 | 1.5267 | ||
| 1997-10-10 | 1.5303 | ||
| 1997-10-13 | 1.5171 | ||
| 1997-10-14 | 1.5231 | ||
| 1997-10-15 | 1.5281 | ||
| 1997-10-16 | 1.5262 | ||
| 1997-10-17 | 1.5227 | ||
| 1997-10-20 | 1.5183 | ||
| 1997-10-21 | 1.5209 | ||
| 1997-10-22 | 1.5556 | ||
| 1997-10-23 | 1.5828 | ||
| 1997-10-24 | 1.5675 | ||
| 1997-10-27 | 1.6177 | ||
| 1997-10-28 | 1.6344 | ||
| 1997-10-29 | 1.6066 | ||
| 1997-10-30 | 1.6344 | ||
| 1997-10-31 | 1.629 | ||
| 1997-11-03 | 1.5857 | ||
| 1997-11-04 | 1.6245 | ||
| 1997-11-05 | 1.6197 | ||
| 1997-11-06 | 1.6365 | ||
| 1997-11-07 | 1.6623 | ||
| 1997-11-10 | 1.6474 | ||
| 1997-11-11 | 1.6554 | ||
| 1997-11-12 | 1.6607 | ||
| 1997-11-13 | 1.6439 | ||
| 1997-11-14 | 1.6471 | ||
| 1997-11-17 | 1.6329 | ||
| 1997-11-18 | 1.6376 | ||
| 1997-11-19 | 1.648 | ||
| 1997-11-20 | 1.6597 | ||
| 1997-11-21 | 1.6208 | ||
| 1997-11-24 | 1.6464 | ||
| 1997-11-25 | 1.6462 | ||
| 1997-11-26 | 1.6423 | ||
| 1997-11-27 | 1.6485 | ||
| 1997-11-28 | 1.641 | ||
| 1997-12-01 | 1.6432 | ||
| 1997-12-02 | 1.648 | ||
| 1997-12-03 | 1.6568 | ||
| 1997-12-04 | 1.6587 | ||
| 1997-12-05 | 1.6591 | ||
| 1997-12-08 | 1.6529 | ||
| 1997-12-09 | 1.6507 | ||
| 1997-12-10 | 1.6561 | ||
| 1997-12-11 | 1.6666 | ||
| 1997-12-12 | 1.6876 | ||
| 1997-12-15 | 1.691 | ||
| 1997-12-16 | 1.7042 | ||
| 1997-12-17 | 1.689 | ||
| 1997-12-18 | 1.6791 | ||
| 1997-12-19 | 1.7079 | ||
| 1997-12-22 | 1.7025 | ||
| 1997-12-23 | 1.6966 | ||
| 1997-12-24 | 1.6918 | ||
| 1997-12-29 | 1.6973 | ||
| 1997-12-30 | 1.6855 | ||
| 1997-12-31 | 1.691 | ||
| 1998-01-02 | 1.6836 | ||
| 1998-01-05 | 1.6889 | ||
| 1998-01-06 | 1.7007 | ||
| 1998-01-07 | 1.6947 | ||
| 1998-01-08 | 1.6992 | ||
| 1998-01-09 | 1.6864 | ||
| 1998-01-12 | 1.6974 | ||
| 1998-01-13 | 1.6864 | ||
| 1998-01-14 | 1.6596 | ||
| 1998-01-15 | 1.6593 | ||
| 1998-01-16 | 1.6364 | ||
| 1998-01-19 | 1.6109 | ||
| 1998-01-20 | 1.6201 | ||
| 1998-01-21 | 1.6204 | ||
| 1998-01-22 | 1.6566 | ||
| 1998-01-23 | 1.6632 | ||
| 1998-01-26 | 1.6475 | ||
| 1998-01-27 | 1.6349 | ||
| 1998-01-28 | 1.6186 | ||
| 1998-01-29 | 1.6151 | ||
| 1998-01-30 | 1.5962 | ||
| 1998-02-02 | 1.5712 | ||
| 1998-02-03 | 1.5835 | ||
| 1998-02-04 | 1.6169 | ||
| 1998-02-05 | 1.6097 | ||
| 1998-02-06 | 1.6286 | ||
| 1998-02-09 | 1.6229 | ||
| 1998-02-10 | 1.5984 | ||
| 1998-02-11 | 1.5971 | ||
| 1998-02-12 | 1.6042 | ||
| 1998-02-13 | 1.6107 | ||
| 1998-02-16 | 1.6373 | ||
| 1998-02-17 | 1.619 | ||
| 1998-02-18 | 1.6206 | ||
| 1998-02-19 | 1.6144 | ||
| 1998-02-20 | 1.6104 | ||
| 1998-02-23 | 1.634 | ||
| 1998-02-24 | 1.6457 | ||
| 1998-02-25 | 1.6398 | ||
| 1998-02-26 | 1.6185 | ||
| 1998-02-27 | 1.6077 | ||
| 1998-03-02 | 1.607 | ||
| 1998-03-03 | 1.6 | ||
| 1998-03-04 | 1.6123 | ||
| 1998-03-05 | 1.6265 | ||
| 1998-03-06 | 1.6167 | ||
| 1998-03-09 | 1.6226 | ||
| 1998-03-10 | 1.6149 | ||
| 1998-03-11 | 1.6149 | ||
| 1998-03-12 | 1.6174 | ||
| 1998-03-13 | 1.6053 | ||
| 1998-03-16 | 1.6225 | ||
| 1998-03-17 | 1.6235 | ||
| 1998-03-18 | 1.6327 | ||
| 1998-03-19 | 1.6317 | ||
| 1998-03-20 | 1.6276 | ||
| 1998-03-23 | 1.626 | ||
| 1998-03-24 | 1.6149 | ||
| 1998-03-25 | 1.6204 | ||
| 1998-03-26 | 1.6114 | ||
| 1998-03-27 | 1.6125 | ||
| 1998-03-30 | 1.6288 | ||
| 1998-03-31 | 1.6232 | ||
| 1998-04-01 | 1.6209 | ||
| 1998-04-02 | 1.6405 | ||
| 1998-04-03 | 1.6287 | ||
| 1998-04-06 | 1.6295 | ||
| 1998-04-07 | 1.638 | ||
| 1998-04-08 | 1.6419 | ||
| 1998-04-09 | 1.6612 | ||
| 1998-04-14 | 1.6821 | ||
| 1998-04-15 | 1.6903 | ||
| 1998-04-16 | 1.6828 | ||
| 1998-04-17 | 1.6792 | ||
| 1998-04-20 | 1.696 | ||
| 1998-04-21 | 1.6974 | ||
| 1998-04-22 | 1.6901 | ||
| 1998-04-23 | 1.6879 | ||
| 1998-04-24 | 1.6909 | ||
| 1998-04-27 | 1.7037 | ||
| 1998-04-28 | 1.7082 | ||
| 1998-04-29 | 1.6941 | ||
| 1998-04-30 | 1.6912 | ||
| 1998-05-04 | 1.7136 | ||
| 1998-05-05 | 1.7388 | ||
| 1998-05-06 | 1.7437 | ||
| 1998-05-07 | 1.7589 | ||
| 1998-05-08 | 1.7439 | ||
| 1998-05-11 | 1.749 | ||
| 1998-05-12 | 1.7422 | ||
| 1998-05-13 | 1.7637 | ||
| 1998-05-14 | 1.765 | ||
| 1998-05-15 | 1.7652 | ||
| 1998-05-18 | 1.7714 | ||
| 1998-05-19 | 1.7696 | ||
| 1998-05-20 | 1.7686 | ||
| 1998-05-22 | 1.7743 | ||
| 1998-05-25 | 1.7817 | ||
| 1998-05-26 | 1.7847 | ||
| 1998-05-27 | 1.7979 | ||
| 1998-05-28 | 1.7744 | ||
| 1998-05-29 | 1.7669 | ||
| 1998-06-02 | 1.7972 | ||
| 1998-06-03 | 1.8089 | ||
| 1998-06-04 | 1.8212 | ||
| 1998-06-05 | 1.8447 | ||
| 1998-06-08 | 1.8555 | ||
| 1998-06-09 | 1.8497 | ||
| 1998-06-10 | 1.8771 | ||
| 1998-06-11 | 1.849 | ||
| 1998-06-12 | 1.8433 | ||
| 1998-06-15 | 1.8548 | ||
| 1998-06-16 | 1.8592 | ||
| 1998-06-17 | 1.8319 | ||
| 1998-06-18 | 1.8088 | ||
| 1998-06-19 | 1.7737 | ||
| 1998-06-22 | 1.8102 | ||
| 1998-06-23 | 1.8083 | ||
| 1998-06-24 | 1.7975 | ||
| 1998-06-25 | 1.8238 | ||
| 1998-06-26 | 1.8129 | ||
| 1998-06-29 | 1.8082 | ||
| 1998-06-30 | 1.7747 | ||
| 1998-07-01 | 1.7548 | ||
| 1998-07-02 | 1.7693 | ||
| 1998-07-03 | 1.7605 | ||
| 1998-07-06 | 1.7748 | ||
| 1998-07-07 | 1.757 | ||
| 1998-07-08 | 1.7609 | ||
| 1998-07-09 | 1.7576 | ||
| 1998-07-10 | 1.7647 | ||
| 1998-07-13 | 1.7836 | ||
| 1998-07-14 | 1.7689 | ||
| 1998-07-15 | 1.7577 | ||
| 1998-07-16 | 1.7459 | ||
| 1998-07-17 | 1.7515 | ||
| 1998-07-20 | 1.7651 | ||
| 1998-07-21 | 1.7569 | ||
| 1998-07-22 | 1.77 | ||
| 1998-07-23 | 1.7834 | ||
| 1998-07-24 | 1.7765 | ||
| 1998-07-27 | 1.8197 | ||
| 1998-07-28 | 1.8111 | ||
| 1998-07-29 | 1.8193 | ||
| 1998-07-30 | 1.8083 | ||
| 1998-07-31 | 1.8216 | ||
| 1998-08-03 | 1.8273 | ||
| 1998-08-04 | 1.8247 | ||
| 1998-08-05 | 1.8238 | ||
| 1998-08-06 | 1.8352 | ||
| 1998-08-07 | 1.853 | ||
| 1998-08-10 | 1.8476 | ||
| 1998-08-11 | 1.8595 | ||
| 1998-08-12 | 1.853 | ||
| 1998-08-13 | 1.8498 | ||
| 1998-08-14 | 1.8405 | ||
| 1998-08-17 | 1.8504 | ||
| 1998-08-18 | 1.8589 | ||
| 1998-08-19 | 1.8272 | ||
| 1998-08-20 | 1.8508 | ||
| 1998-08-21 | 1.8788 | ||
| 1998-08-24 | 1.8878 | ||
| 1998-08-25 | 1.9064 | ||
| 1998-08-26 | 1.9028 | ||
| 1998-08-27 | 1.9526 | ||
| 1998-08-28 | 1.9482 | ||
| 1998-08-31 | 1.9544 | ||
| 1998-09-01 | 1.9495 | ||
| 1998-09-02 | 1.9243 | ||
| 1998-09-03 | 1.984 | ||
| 1998-09-04 | 1.9272 | ||
| 1998-09-07 | 1.9367 | ||
| 1998-09-08 | 1.9181 | ||
| 1998-09-09 | 1.9349 | ||
| 1998-09-10 | 1.9651 | ||
| 1998-09-11 | 1.941 | ||
| 1998-09-14 | 1.9378 | ||
| 1998-09-15 | 1.9459 | ||
| 1998-09-16 | 1.944 | ||
| 1998-09-17 | 1.9796 | ||
| 1998-09-18 | 1.9625 | ||
| 1998-09-21 | 1.9962 | ||
| 1998-09-22 | 1.9945 | ||
| 1998-09-23 | 2.0071 | ||
| 1998-09-24 | 2.0048 | ||
| 1998-09-25 | 1.991 | ||
| 1998-09-28 | 1.9888 | ||
| 1998-09-29 | 1.9645 | ||
| 1998-09-30 | 1.9701 | ||
| 1998-10-01 | 1.9878 | ||
| 1998-10-02 | 2.0208 | ||
| 1998-10-05 | 2 | ||
| 1998-10-06 | 2.0427 | ||
| 1998-10-07 | 1.9634 | ||
| 1998-10-08 | 1.9812 | ||
| 1998-10-09 | 1.9488 | ||
| 1998-10-12 | 1.9001 | ||
| 1998-10-13 | 1.9045 | ||
| 1998-10-14 | 1.9015 | ||
| 1998-10-15 | 1.8923 | ||
| 1998-10-16 | 1.8973 | ||
| 1998-10-19 | 1.9062 | ||
| 1998-10-20 | 1.8994 | ||
| 1998-10-21 | 1.8985 | ||
| 1998-10-22 | 1.8938 | ||
| 1998-10-23 | 1.911 | ||
| 1998-10-26 | 1.9138 | ||
| 1998-10-27 | 1.9201 | ||
| 1998-10-28 | 1.9023 | ||
| 1998-10-29 | 1.9134 | ||
| 1998-10-30 | 1.8989 | ||
| 1998-11-02 | 1.8964 | ||
| 1998-11-03 | 1.888 | ||
| 1998-11-04 | 1.8624 | ||
| 1998-11-05 | 1.8577 | ||
| 1998-11-06 | 1.8545 | ||
| 1998-11-09 | 1.8408 | ||
| 1998-11-10 | 1.8578 | ||
| 1998-11-11 | 1.8464 | ||
| 1998-11-12 | 1.8381 | ||
| 1998-11-13 | 1.8183 | ||
| 1998-11-16 | 1.8388 | ||
| 1998-11-17 | 1.8537 | ||
| 1998-11-18 | 1.8284 | ||
| 1998-11-19 | 1.8096 | ||
| 1998-11-20 | 1.8035 | ||
| 1998-11-23 | 1.7915 | ||
| 1998-11-24 | 1.7839 | ||
| 1998-11-25 | 1.8009 | ||
| 1998-11-26 | 1.8069 | ||
| 1998-11-27 | 1.8156 | ||
| 1998-11-30 | 1.8209 | ||
| 1998-12-01 | 1.8466 | ||
| 1998-12-02 | 1.8405 | ||
| 1998-12-03 | 1.8658 | ||
| 1998-12-04 | 1.8826 | ||
| 1998-12-07 | 1.8888 | ||
| 1998-12-08 | 1.8888 | ||
| 1998-12-09 | 1.9003 | ||
| 1998-12-10 | 1.895 | ||
| 1998-12-11 | 1.8924 | ||
| 1998-12-14 | 1.914 | ||
| 1998-12-15 | 1.8942 | ||
| 1998-12-16 | 1.8948 | ||
| 1998-12-17 | 1.8887 | ||
| 1998-12-18 | 1.8978 | ||
| 1998-12-21 | 1.9019 | ||
| 1998-12-22 | 1.9012 | ||
| 1998-12-23 | 1.9048 | ||
| 1998-12-24 | 1.9091 | ||
| 1998-12-28 | 1.9199 | ||
| 1998-12-29 | 1.9133 | ||
| 1998-12-30 | 1.9124 | ||
| 1998-12-31 | 1.8993 | ||
| 1999-01-04 | 1.91 | ||
| 1999-01-05 | 1.8944 | ||
| 1999-01-06 | 1.882 | ||
| 1999-01-07 | 1.8474 | ||
| 1999-01-08 | 1.8406 | ||
| 1999-01-11 | 1.8134 | ||
| 1999-01-12 | 1.809 | ||
| 1999-01-13 | 1.862 | ||
| 1999-01-14 | 1.8353 | ||
| 1999-01-15 | 1.8388 | ||
| 1999-01-18 | 1.8292 | ||
| 1999-01-19 | 1.8295 | ||
| 1999-01-20 | 1.8064 | ||
| 1999-01-21 | 1.8171 | ||
| 1999-01-22 | 1.8225 | ||
| 1999-01-25 | 1.8317 | ||
| 1999-01-26 | 1.8391 | ||
| 1999-01-27 | 1.8313 | ||
| 1999-01-28 | 1.8262 | ||
| 1999-01-29 | 1.8087 | ||
| 1999-02-01 | 1.7882 | ||
| 1999-02-02 | 1.7741 | ||
| 1999-02-03 | 1.7609 | ||
| 1999-02-04 | 1.7541 | ||
| 1999-02-05 | 1.7294 | ||
| 1999-02-08 | 1.723 | ||
| 1999-02-09 | 1.7548 | ||
| 1999-02-10 | 1.7569 | ||
| 1999-02-11 | 1.7427 | ||
| 1999-02-12 | 1.7459 | ||
| 1999-02-15 | 1.7353 | ||
| 1999-02-16 | 1.7467 | ||
| 1999-02-17 | 1.7751 | ||
| 1999-02-18 | 1.7687 | ||
| 1999-02-19 | 1.7502 | ||
| 1999-02-22 | 1.7237 | ||
| 1999-02-23 | 1.7145 | ||
| 1999-02-24 | 1.7465 | ||
| 1999-02-25 | 1.7566 | ||
| 1999-02-26 | 1.7819 | ||
| 1999-03-01 | 1.7766 | ||
| 1999-03-02 | 1.7492 | ||
| 1999-03-03 | 1.7454 | ||
| 1999-03-04 | 1.7494 | ||
| 1999-03-05 | 1.7329 | ||
| 1999-03-08 | 1.7348 | ||
| 1999-03-09 | 1.7125 | ||
| 1999-03-10 | 1.7237 | ||
| 1999-03-11 | 1.7144 | ||
| 1999-03-12 | 1.7247 | ||
| 1999-03-15 | 1.7325 | ||
| 1999-03-16 | 1.7365 | ||
| 1999-03-17 | 1.7502 | ||
| 1999-03-18 | 1.7458 | ||
| 1999-03-19 | 1.7316 | ||
| 1999-03-22 | 1.7174 | ||
| 1999-03-23 | 1.7044 | ||
| 1999-03-24 | 1.7094 | ||
| 1999-03-25 | 1.7102 | ||
| 1999-03-26 | 1.6998 | ||
| 1999-03-29 | 1.6904 | ||
| 1999-03-30 | 1.7003 | ||
| 1999-03-31 | 1.706 | ||
| 1999-04-01 | 1.6928 | ||
| 1999-04-02 | 1.6992 | ||
| 1999-04-05 | 1.6956 | ||
| 1999-04-06 | 1.7063 | ||
| 1999-04-07 | 1.7213 | ||
| 1999-04-08 | 1.7324 | ||
| 1999-04-09 | 1.7162 | ||
| 1999-04-12 | 1.7106 | ||
| 1999-04-13 | 1.692 | ||
| 1999-04-14 | 1.6886 | ||
| 1999-04-15 | 1.6981 | ||
| 1999-04-16 | 1.6535 | ||
| 1999-04-19 | 1.6325 | ||
| 1999-04-20 | 1.6374 | ||
| 1999-04-21 | 1.6349 | ||
| 1999-04-22 | 1.6366 | ||
| 1999-04-23 | 1.6257 | ||
| 1999-04-26 | 1.6349 | ||
| 1999-04-27 | 1.6429 | ||
| 1999-04-28 | 1.6324 | ||
| 1999-04-29 | 1.6123 | ||
| 1999-04-30 | 1.6078 | ||
| 1999-05-03 | 1.5987 | ||
| 1999-05-04 | 1.5996 | ||
| 1999-05-05 | 1.6194 | ||
| 1999-05-06 | 1.6107 | ||
| 1999-05-07 | 1.6122 | ||
| 1999-05-10 | 1.6012 | ||
| 1999-05-11 | 1.597 | ||
| 1999-05-12 | 1.5961 | ||
| 1999-05-13 | 1.5891 | ||
| 1999-05-14 | 1.6051 | ||
| 1999-05-17 | 1.6117 | ||
| 1999-05-18 | 1.5896 | ||
| 1999-05-19 | 1.6051 | ||
| 1999-05-20 | 1.6083 | ||
| 1999-05-21 | 1.5906 | ||
| 1999-05-24 | 1.6103 | ||
| 1999-05-25 | 1.6134 | ||
| 1999-05-26 | 1.6205 | ||
| 1999-05-27 | 1.6057 | ||
| 1999-05-28 | 1.6046 | ||
| 1999-05-31 | 1.6074 | ||
| 1999-06-01 | 1.6187 | ||
| 1999-06-02 | 1.6075 | ||
| 1999-06-03 | 1.6082 | ||
| 1999-06-04 | 1.5837 | ||
| 1999-06-07 | 1.5621 | ||
| 1999-06-08 | 1.5732 | ||
| 1999-06-09 | 1.5777 | ||
| 1999-06-10 | 1.5834 | ||
| 1999-06-11 | 1.5796 | ||
| 1999-06-14 | 1.5765 | ||
| 1999-06-15 | 1.5735 | ||
| 1999-06-16 | 1.5754 | ||
| 1999-06-17 | 1.569 | ||
| 1999-06-18 | 1.5907 | ||
| 1999-06-21 | 1.5804 | ||
| 1999-06-22 | 1.5847 | ||
| 1999-06-23 | 1.5689 | ||
| 1999-06-24 | 1.5672 | ||
| 1999-06-25 | 1.5746 | ||
| 1999-06-28 | 1.5781 | ||
| 1999-06-29 | 1.5775 | ||
| 1999-06-30 | 1.5598 | ||
| 1999-07-01 | 1.5336 | ||
| 1999-07-02 | 1.5347 | ||
| 1999-07-05 | 1.537 | ||
| 1999-07-06 | 1.5274 | ||
| 1999-07-07 | 1.5417 | ||
| 1999-07-08 | 1.5342 | ||
| 1999-07-09 | 1.5289 | ||
| 1999-07-12 | 1.5296 | ||
| 1999-07-13 | 1.5391 | ||
| 1999-07-14 | 1.541 | ||
| 1999-07-15 | 1.5435 | ||
| 1999-07-16 | 1.5459 | ||
| 1999-07-19 | 1.5438 | ||
| 1999-07-20 | 1.5963 | ||
| 1999-07-21 | 1.6235 | ||
| 1999-07-22 | 1.6199 | ||
| 1999-07-23 | 1.6175 | ||
| 1999-07-26 | 1.6483 | ||
| 1999-07-27 | 1.648 | ||
| 1999-07-28 | 1.6465 | ||
| 1999-07-29 | 1.6455 | ||
| 1999-07-30 | 1.6405 | ||
| 1999-08-02 | 1.6441 | ||
| 1999-08-03 | 1.6293 | ||
| 1999-08-04 | 1.633 | ||
| 1999-08-05 | 1.6449 | ||
| 1999-08-06 | 1.6459 | ||
| 1999-08-09 | 1.6449 | ||
| 1999-08-10 | 1.6476 | ||
| 1999-08-11 | 1.6453 | ||
| 1999-08-12 | 1.639 | ||
| 1999-08-13 | 1.6383 | ||
| 1999-08-16 | 1.6184 | ||
| 1999-08-17 | 1.6242 | ||
| 1999-08-18 | 1.6351 | ||
| 1999-08-19 | 1.655 | ||
| 1999-08-20 | 1.6763 | ||
| 1999-08-23 | 1.6639 | ||
| 1999-08-24 | 1.6463 | ||
| 1999-08-25 | 1.6512 | ||
| 1999-08-26 | 1.6539 | ||
| 1999-08-27 | 1.6488 | ||
| 1999-08-30 | 1.6501 | ||
| 1999-08-31 | 1.6564 | ||
| 1999-09-01 | 1.6649 | ||
| 1999-09-02 | 1.6558 | ||
| 1999-09-03 | 1.6556 | ||
| 1999-09-06 | 1.6446 | ||
| 1999-09-07 | 1.6392 | ||
| 1999-09-08 | 1.635 | ||
| 1999-09-09 | 1.6282 | ||
| 1999-09-10 | 1.6144 | ||
| 1999-09-13 | 1.5771 | ||
| 1999-09-14 | 1.5826 | ||
| 1999-09-15 | 1.5985 | ||
| 1999-09-16 | 1.6028 | ||
| 1999-09-17 | 1.6013 | ||
| 1999-09-20 | 1.6168 | ||
| 1999-09-21 | 1.6083 | ||
| 1999-09-22 | 1.6131 | ||
| 1999-09-23 | 1.6124 | ||
| 1999-09-24 | 1.6101 | ||
| 1999-09-27 | 1.5917 | ||
| 1999-09-28 | 1.6074 | ||
| 1999-09-29 | 1.6093 | ||
| 1999-09-30 | 1.6395 | ||
| 1999-10-01 | 1.6307 | ||
| 1999-10-04 | 1.6259 | ||
| 1999-10-05 | 1.6053 | ||
| 1999-10-06 | 1.6249 | ||
| 1999-10-07 | 1.6238 | ||
| 1999-10-08 | 1.6212 | ||
| 1999-10-11 | 1.6256 | ||
| 1999-10-12 | 1.6281 | ||
| 1999-10-13 | 1.6395 | ||
| 1999-10-14 | 1.6528 | ||
| 1999-10-15 | 1.6769 | ||
| 1999-10-18 | 1.6877 | ||
| 1999-10-19 | 1.6726 | ||
| 1999-10-20 | 1.6623 | ||
| 1999-10-21 | 1.6631 | ||
| 1999-10-22 | 1.6522 | ||
| 1999-10-25 | 1.6419 | ||
| 1999-10-26 | 1.6281 | ||
| 1999-10-27 | 1.6327 | ||
| 1999-10-28 | 1.6373 | ||
| 1999-10-29 | 1.6361 | ||
| 1999-11-01 | 1.6554 | ||
| 1999-11-02 | 1.6393 | ||
| 1999-11-03 | 1.6284 | ||
| 1999-11-04 | 1.6499 | ||
| 1999-11-05 | 1.6359 | ||
| 1999-11-08 | 1.6262 | ||
| 1999-11-09 | 1.6372 | ||
| 1999-11-10 | 1.6249 | ||
| 1999-11-11 | 1.6205 | ||
| 1999-11-12 | 1.6021 | ||
| 1999-11-15 | 1.5989 | ||
| 1999-11-16 | 1.6076 | ||
| 1999-11-17 | 1.62 | ||
| 1999-11-18 | 1.623 | ||
| 1999-11-19 | 1.608 | ||
| 1999-11-22 | 1.6152 | ||
| 1999-11-23 | 1.6194 | ||
| 1999-11-24 | 1.6147 | ||
| 1999-11-25 | 1.6082 | ||
| 1999-11-26 | 1.5855 | ||
| 1999-11-29 | 1.5808 | ||
| 1999-11-30 | 1.5918 | ||
| 1999-12-01 | 1.5839 | ||
| 1999-12-02 | 1.5843 | ||
| 1999-12-03 | 1.5872 | ||
| 1999-12-06 | 1.6069 | ||
| 1999-12-07 | 1.6077 | ||
| 1999-12-08 | 1.6061 | ||
| 1999-12-09 | 1.5901 | ||
| 1999-12-10 | 1.5972 | ||
| 1999-12-13 | 1.5924 | ||
| 1999-12-14 | 1.5795 | ||
| 1999-12-15 | 1.5779 | ||
| 1999-12-16 | 1.5864 | ||
| 1999-12-17 | 1.5723 | ||
| 1999-12-20 | 1.5713 | ||
| 1999-12-21 | 1.5685 | ||
| 1999-12-22 | 1.5612 | ||
| 1999-12-23 | 1.5676 | ||
| 1999-12-24 | 1.5781 | ||
| 1999-12-27 | 1.5749 | ||
| 1999-12-28 | 1.5667 | ||
| 1999-12-29 | 1.5532 | ||
| 1999-12-30 | 1.5422 | ||
| 2000-01-03 | 1.5346 | ||
| 2000-01-04 | 1.5677 | ||
| 2000-01-05 | 1.5773 | ||
| 2000-01-06 | 1.5828 | ||
| 2000-01-07 | 1.5738 | ||
| 2000-01-10 | 1.5587 | ||
| 2000-01-11 | 1.5664 | ||
| 2000-01-12 | 1.5653 | ||
| 2000-01-13 | 1.545 | ||
| 2000-01-14 | 1.5332 | ||
| 2000-01-17 | 1.5212 | ||
| 2000-01-18 | 1.5222 | ||
| 2000-01-19 | 1.5222 | ||
| 2000-01-20 | 1.5182 | ||
| 2000-01-21 | 1.5215 | ||
| 2000-01-24 | 1.5295 | ||
| 2000-01-25 | 1.5275 | ||
| 2000-01-26 | 1.5282 | ||
| 2000-01-27 | 1.5289 | ||
| 2000-01-28 | 1.5178 | ||
| 2000-01-31 | 1.543 | ||
| 2000-02-01 | 1.5277 | ||
| 2000-02-02 | 1.5273 | ||
| 2000-02-03 | 1.5382 | ||
| 2000-02-04 | 1.557 | ||
| 2000-02-07 | 1.5261 | ||
| 2000-02-08 | 1.5634 | ||
| 2000-02-09 | 1.562 | ||
| 2000-02-10 | 1.5587 | ||
| 2000-02-11 | 1.5526 | ||
| 2000-02-14 | 1.5636 | ||
| 2000-02-15 | 1.5597 | ||
| 2000-02-16 | 1.5531 | ||
| 2000-02-17 | 1.5646 | ||
| 2000-02-18 | 1.5627 | ||
| 2000-02-21 | 1.5717 | ||
| 2000-02-22 | 1.5976 | ||
| 2000-02-23 | 1.6225 | ||
| 2000-02-24 | 1.6067 | ||
| 2000-02-25 | 1.5834 | ||
| 2000-02-28 | 1.571 | ||
| 2000-02-29 | 1.5795 | ||
| 2000-03-01 | 1.597 | ||
| 2000-03-02 | 1.5952 | ||
| 2000-03-03 | 1.5913 | ||
| 2000-03-06 | 1.596 | ||
| 2000-03-07 | 1.5879 | ||
| 2000-03-08 | 1.5721 | ||
| 2000-03-09 | 1.5702 | ||
| 2000-03-10 | 1.5658 | ||
| 2000-03-13 | 1.5819 | ||
| 2000-03-14 | 1.5631 | ||
| 2000-03-15 | 1.5737 | ||
| 2000-03-16 | 1.5753 | ||
| 2000-03-17 | 1.5881 | ||
| 2000-03-20 | 1.6038 | ||
| 2000-03-21 | 1.5929 | ||
| 2000-03-22 | 1.5817 | ||
| 2000-03-23 | 1.5968 | ||
| 2000-03-24 | 1.6005 | ||
| 2000-03-27 | 1.5818 | ||
| 2000-03-28 | 1.5721 | ||
| 2000-03-29 | 1.5735 | ||
| 2000-03-30 | 1.5611 | ||
| 2000-03-31 | 1.5811 | ||
| 2000-04-03 | 1.5741 | ||
| 2000-04-04 | 1.5809 | ||
| 2000-04-05 | 1.5954 | ||
| 2000-04-06 | 1.5962 | ||
| 2000-04-07 | 1.6043 | ||
| 2000-04-10 | 1.6025 | ||
| 2000-04-11 | 1.6099 | ||
| 2000-04-12 | 1.6078 | ||
| 2000-04-13 | 1.5916 | ||
| 2000-04-14 | 1.5999 | ||
| 2000-04-17 | 1.6168 | ||
| 2000-04-18 | 1.6006 | ||
| 2000-04-19 | 1.584 | ||
| 2000-04-20 | 1.5795 | ||
| 2000-04-25 | 1.5637 | ||
| 2000-04-26 | 1.5608 | ||
| 2000-04-27 | 1.5575 | ||
| 2000-04-28 | 1.5552 | ||
| 2000-05-02 | 1.5558 | ||
| 2000-05-03 | 1.5156 | ||
| 2000-05-04 | 1.5155 | ||
| 2000-05-05 | 1.5156 | ||
| 2000-05-08 | 1.5228 | ||
| 2000-05-09 | 1.5545 | ||
| 2000-05-10 | 1.5612 | ||
| 2000-05-11 | 1.5765 | ||
| 2000-05-12 | 1.5636 | ||
| 2000-05-15 | 1.5936 | ||
| 2000-05-16 | 1.576 | ||
| 2000-05-17 | 1.5723 | ||
| 2000-05-18 | 1.578 | ||
| 2000-05-19 | 1.557 | ||
| 2000-05-22 | 1.5766 | ||
| 2000-05-23 | 1.58 | ||
| 2000-05-24 | 1.5908 | ||
| 2000-05-25 | 1.581 | ||
| 2000-05-26 | 1.6002 | ||
| 2000-05-29 | 1.614 | ||
| 2000-05-30 | 1.621 | ||
| 2000-05-31 | 1.625 | ||
| 2000-06-01 | 1.6306 | ||
| 2000-06-02 | 1.6295 | ||
| 2000-06-05 | 1.6164 | ||
| 2000-06-06 | 1.6287 | ||
| 2000-06-07 | 1.622 | ||
| 2000-06-08 | 1.6315 | ||
| 2000-06-09 | 1.6196 | ||
| 2000-06-12 | 1.6162 | ||
| 2000-06-13 | 1.6075 | ||
| 2000-06-14 | 1.5996 | ||
| 2000-06-15 | 1.5855 | ||
| 2000-06-16 | 1.5724 | ||
| 2000-06-19 | 1.6022 | ||
| 2000-06-20 | 1.5786 | ||
| 2000-06-21 | 1.5783 | ||
| 2000-06-22 | 1.5685 | ||
| 2000-06-23 | 1.5788 | ||
| 2000-06-26 | 1.5687 | ||
| 2000-06-27 | 1.565 | ||
| 2000-06-28 | 1.5666 | ||
| 2000-06-29 | 1.5729 | ||
| 2000-06-30 | 1.5894 | ||
| 2000-07-03 | 1.584 | ||
| 2000-07-04 | 1.5871 | ||
| 2000-07-05 | 1.6054 | ||
| 2000-07-06 | 1.6165 | ||
| 2000-07-07 | 1.613 | ||
| 2000-07-10 | 1.604 | ||
| 2000-07-11 | 1.6168 | ||
| 2000-07-12 | 1.608 | ||
| 2000-07-13 | 1.5832 | ||
| 2000-07-14 | 1.599 | ||
| 2000-07-17 | 1.6003 | ||
| 2000-07-18 | 1.6025 | ||
| 2000-07-19 | 1.592 | ||
| 2000-07-20 | 1.5951 | ||
| 2000-07-21 | 1.5945 | ||
| 2000-07-24 | 1.5905 | ||
| 2000-07-25 | 1.6072 | ||
| 2000-07-26 | 1.5909 | ||
| 2000-07-27 | 1.5898 | ||
| 2000-07-28 | 1.5752 | ||
| 2000-07-31 | 1.5986 | ||
| 2000-08-01 | 1.5965 | ||
| 2000-08-02 | 1.5701 | ||
| 2000-08-03 | 1.549 | ||
| 2000-08-04 | 1.5517 | ||
| 2000-08-07 | 1.5502 | ||
| 2000-08-08 | 1.5417 | ||
| 2000-08-09 | 1.5503 | ||
| 2000-08-10 | 1.5585 | ||
| 2000-08-11 | 1.5702 | ||
| 2000-08-14 | 1.5575 | ||
| 2000-08-15 | 1.5607 | ||
| 2000-08-16 | 1.5447 | ||
| 2000-08-17 | 1.5451 | ||
| 2000-08-18 | 1.5412 | ||
| 2000-08-21 | 1.5315 | ||
| 2000-08-22 | 1.5328 | ||
| 2000-08-23 | 1.5659 | ||
| 2000-08-24 | 1.5742 | ||
| 2000-08-25 | 1.5731 | ||
| 2000-08-28 | 1.5733 | ||
| 2000-08-29 | 1.568 | ||
| 2000-08-30 | 1.5606 | ||
| 2000-08-31 | 1.5547 | ||
| 2000-09-01 | 1.5534 | ||
| 2000-09-04 | 1.5632 | ||
| 2000-09-05 | 1.5539 | ||
| 2000-09-06 | 1.5605 | ||
| 2000-09-07 | 1.565 | ||
| 2000-09-08 | 1.5612 | ||
| 2000-09-11 | 1.542 | ||
| 2000-09-12 | 1.5428 | ||
| 2000-09-13 | 1.5613 | ||
| 2000-09-14 | 1.5735 | ||
| 2000-09-15 | 1.566 | ||
| 2000-09-18 | 1.5692 | ||
| 2000-09-19 | 1.5736 | ||
| 2000-09-20 | 1.5645 | ||
| 2000-09-21 | 1.58 | ||
| 2000-09-22 | 1.595 | ||
| 2000-09-25 | 1.6088 | ||
| 2000-09-26 | 1.5992 | ||
| 2000-09-27 | 1.615 | ||
| 2000-09-28 | 1.6073 | ||
| 2000-09-29 | 1.618 | ||
| 2000-10-02 | 1.6199 | ||
| 2000-10-03 | 1.6175 | ||
| 2000-10-04 | 1.6263 | ||
| 2000-10-05 | 1.6305 | ||
| 2000-10-06 | 1.6308 | ||
| 2000-10-09 | 1.6275 | ||
| 2000-10-10 | 1.6385 | ||
| 2000-10-11 | 1.624 | ||
| 2000-10-12 | 1.6292 | ||
| 2000-10-13 | 1.6242 | ||
| 2000-10-16 | 1.6194 | ||
| 2000-10-17 | 1.6357 | ||
| 2000-10-18 | 1.6345 | ||
| 2000-10-19 | 1.6236 | ||
| 2000-10-20 | 1.5958 | ||
| 2000-10-23 | 1.5788 | ||
| 2000-10-24 | 1.5862 | ||
| 2000-10-25 | 1.5978 | ||
| 2000-10-26 | 1.5963 | ||
| 2000-10-27 | 1.601 | ||
| 2000-10-30 | 1.6115 | ||
| 2000-10-31 | 1.6377 | ||
| 2000-11-01 | 1.6341 | ||
| 2000-11-02 | 1.638 | ||
| 2000-11-03 | 1.652 | ||
| 2000-11-06 | 1.6425 | ||
| 2000-11-07 | 1.63 | ||
| 2000-11-08 | 1.6195 | ||
| 2000-11-09 | 1.6256 | ||
| 2000-11-10 | 1.6492 | ||
| 2000-11-13 | 1.6576 | ||
| 2000-11-14 | 1.6497 | ||
| 2000-11-15 | 1.6516 | ||
| 2000-11-16 | 1.6478 | ||
| 2000-11-17 | 1.6402 | ||
| 2000-11-20 | 1.6535 | ||
| 2000-11-21 | 1.6587 | ||
| 2000-11-22 | 1.6236 | ||
| 2000-11-23 | 1.6221 | ||
| 2000-11-24 | 1.6128 | ||
| 2000-11-27 | 1.616 | ||
| 2000-11-28 | 1.6226 | ||
| 2000-11-29 | 1.6488 | ||
| 2000-11-30 | 1.6551 | ||
| 2000-12-01 | 1.6302 | ||
| 2000-12-04 | 1.634 | ||
| 2000-12-05 | 1.6288 | ||
| 2000-12-06 | 1.6182 | ||
| 2000-12-07 | 1.6282 | ||
| 2000-12-08 | 1.6285 | ||
| 2000-12-11 | 1.6249 | ||
| 2000-12-12 | 1.62 | ||
| 2000-12-13 | 1.6192 | ||
| 2000-12-14 | 1.6306 | ||
| 2000-12-15 | 1.6459 | ||
| 2000-12-18 | 1.6509 | ||
| 2000-12-19 | 1.647 | ||
| 2000-12-20 | 1.651 | ||
| 2000-12-21 | 1.658 | ||
| 2000-12-22 | 1.6609 | ||
| 2000-12-27 | 1.6741 | ||
| 2000-12-28 | 1.675 | ||
| 2000-12-29 | 1.677 | ||
| 2001-01-02 | 1.6845 | ||
| 2001-01-03 | 1.6915 | ||
| 2001-01-04 | 1.6755 | ||
| 2001-01-05 | 1.6734 | ||
| 2001-01-08 | 1.6745 | ||
| 2001-01-09 | 1.6767 | ||
| 2001-01-10 | 1.6847 | ||
| 2001-01-11 | 1.705 | ||
| 2001-01-12 | 1.7003 | ||
| 2001-01-15 | 1.7048 | ||
| 2001-01-16 | 1.6928 | ||
| 2001-01-17 | 1.6875 | ||
| 2001-01-18 | 1.693 | ||
| 2001-01-19 | 1.6817 | ||
| 2001-01-22 | 1.6816 | ||
| 2001-01-23 | 1.6945 | ||
| 2001-01-24 | 1.6889 | ||
| 2001-01-25 | 1.6817 | ||
| 2001-01-26 | 1.7043 | ||
| 2001-01-29 | 1.6925 | ||
| 2001-01-30 | 1.6882 | ||
| 2001-01-31 | 1.7034 | ||
| 2001-02-01 | 1.6962 | ||
| 2001-02-02 | 1.6959 | ||
| 2001-02-05 | 1.7057 | ||
| 2001-02-06 | 1.7005 | ||
| 2001-02-07 | 1.703 | ||
| 2001-02-08 | 1.698 | ||
| 2001-02-09 | 1.717 | ||
| 2001-02-12 | 1.7285 | ||
| 2001-02-13 | 1.7252 | ||
| 2001-02-14 | 1.7326 | ||
| 2001-02-15 | 1.7332 | ||
| 2001-02-16 | 1.7263 | ||
| 2001-02-19 | 1.7405 | ||
| 2001-02-20 | 1.7316 | ||
| 2001-02-21 | 1.7362 | ||
| 2001-02-22 | 1.7341 | ||
| 2001-02-23 | 1.736 | ||
| 2001-02-26 | 1.7338 | ||
| 2001-02-27 | 1.7428 | ||
| 2001-02-28 | 1.7557 | ||
| 2001-03-01 | 1.7554 | ||
| 2001-03-02 | 1.7745 | ||
| 2001-03-05 | 1.7812 | ||
| 2001-03-06 | 1.7903 | ||
| 2001-03-07 | 1.8137 | ||
| 2001-03-08 | 1.8321 | ||
| 2001-03-09 | 1.8268 | ||
| 2001-03-12 | 1.8253 | ||
| 2001-03-13 | 1.8293 | ||
| 2001-03-14 | 1.8386 | ||
| 2001-03-15 | 1.8353 | ||
| 2001-03-16 | 1.8112 | ||
| 2001-03-19 | 1.796 | ||
| 2001-03-20 | 1.8097 | ||
| 2001-03-21 | 1.8057 | ||
| 2001-03-22 | 1.8126 | ||
| 2001-03-23 | 1.8117 | ||
| 2001-03-26 | 1.8075 | ||
| 2001-03-27 | 1.7995 | ||
| 2001-03-28 | 1.7919 | ||
| 2001-03-29 | 1.7941 | ||
| 2001-03-30 | 1.8158 | ||
| 2001-04-02 | 1.8165 | ||
| 2001-04-03 | 1.8304 | ||
| 2001-04-04 | 1.8549 | ||
| 2001-04-05 | 1.836 | ||
| 2001-04-06 | 1.8189 | ||
| 2001-04-09 | 1.8248 | ||
| 2001-04-10 | 1.8063 | ||
| 2001-04-11 | 1.7635 | ||
| 2001-04-12 | 1.7425 | ||
| 2001-04-17 | 1.7404 | ||
| 2001-04-18 | 1.7676 | ||
| 2001-04-19 | 1.7422 | ||
| 2001-04-20 | 1.7437 | ||
| 2001-04-23 | 1.7794 | ||
| 2001-04-24 | 1.7823 | ||
| 2001-04-25 | 1.775 | ||
| 2001-04-26 | 1.7747 | ||
| 2001-04-27 | 1.7631 | ||
| 2001-04-30 | 1.7476 | ||
| 2001-05-02 | 1.7158 | ||
| 2001-05-03 | 1.7078 | ||
| 2001-05-04 | 1.7157 | ||
| 2001-05-07 | 1.72 | ||
| 2001-05-08 | 1.7051 | ||
| 2001-05-09 | 1.6948 | ||
| 2001-05-10 | 1.6923 | ||
| 2001-05-11 | 1.6742 | ||
| 2001-05-14 | 1.6907 | ||
| 2001-05-15 | 1.6962 | ||
| 2001-05-16 | 1.6922 | ||
| 2001-05-17 | 1.6688 | ||
| 2001-05-18 | 1.6687 | ||
| 2001-05-21 | 1.6575 | ||
| 2001-05-22 | 1.6593 | ||
| 2001-05-23 | 1.6575 | ||
| 2001-05-24 | 1.6713 | ||
| 2001-05-25 | 1.6485 | ||
| 2001-05-28 | 1.6505 | ||
| 2001-05-29 | 1.6608 | ||
| 2001-05-30 | 1.6673 | ||
| 2001-05-31 | 1.6727 | ||
| 2001-06-01 | 1.666 | ||
| 2001-06-04 | 1.6695 | ||
| 2001-06-05 | 1.6675 | ||
| 2001-06-06 | 1.6589 | ||
| 2001-06-07 | 1.6375 | ||
| 2001-06-08 | 1.6187 | ||
| 2001-06-11 | 1.6157 | ||
| 2001-06-12 | 1.6137 | ||
| 2001-06-13 | 1.6221 | ||
| 2001-06-14 | 1.6212 | ||
| 2001-06-15 | 1.6426 | ||
| 2001-06-18 | 1.6444 | ||
| 2001-06-19 | 1.638 | ||
| 2001-06-20 | 1.644 | ||
| 2001-06-21 | 1.654 | ||
| 2001-06-22 | 1.651 | ||
| 2001-06-25 | 1.663 | ||
| 2001-06-26 | 1.6621 | ||
| 2001-06-27 | 1.6587 | ||
| 2001-06-28 | 1.6635 | ||
| 2001-06-29 | 1.6735 | ||
| 2001-07-02 | 1.6612 | ||
| 2001-07-03 | 1.6423 | ||
| 2001-07-04 | 1.6282 | ||
| 2001-07-05 | 1.6268 | ||
| 2001-07-06 | 1.6578 | ||
| 2001-07-09 | 1.6724 | ||
| 2001-07-10 | 1.674 | ||
| 2001-07-11 | 1.6842 | ||
| 2001-07-12 | 1.6927 | ||
| 2001-07-13 | 1.6821 | ||
| 2001-07-16 | 1.683 | ||
| 2001-07-17 | 1.6811 | ||
| 2001-07-18 | 1.6894 | ||
| 2001-07-19 | 1.6931 | ||
| 2001-07-20 | 1.7111 | ||
| 2001-07-23 | 1.7103 | ||
| 2001-07-24 | 1.7152 | ||
| 2001-07-25 | 1.7363 | ||
| 2001-07-26 | 1.724 | ||
| 2001-07-27 | 1.7323 | ||
| 2001-07-30 | 1.7314 | ||
| 2001-07-31 | 1.7282 | ||
| 2001-08-01 | 1.7188 | ||
| 2001-08-02 | 1.6951 | ||
| 2001-08-03 | 1.702 | ||
| 2001-08-06 | 1.7055 | ||
| 2001-08-07 | 1.702 | ||
| 2001-08-08 | 1.701 | ||
| 2001-08-09 | 1.7135 | ||
| 2001-08-10 | 1.7332 | ||
| 2001-08-13 | 1.7329 | ||
| 2001-08-14 | 1.738 | ||
| 2001-08-15 | 1.7291 | ||
| 2001-08-16 | 1.7358 | ||
| 2001-08-17 | 1.712 | ||
| 2001-08-20 | 1.7145 | ||
| 2001-08-21 | 1.711 | ||
| 2001-08-22 | 1.7114 | ||
| 2001-08-23 | 1.7118 | ||
| 2001-08-24 | 1.718 | ||
| 2001-08-27 | 1.7231 | ||
| 2001-08-28 | 1.7162 | ||
| 2001-08-29 | 1.7202 | ||
| 2001-08-30 | 1.7139 | ||
| 2001-08-31 | 1.7305 | ||
| 2001-09-03 | 1.7225 | ||
| 2001-09-04 | 1.717 | ||
| 2001-09-05 | 1.708 | ||
| 2001-09-06 | 1.7002 | ||
| 2001-09-07 | 1.7232 | ||
| 2001-09-10 | 1.7634 | ||
| 2001-09-11 | 1.7453 | ||
| 2001-09-12 | 1.7568 | ||
| 2001-09-13 | 1.7607 | ||
| 2001-09-14 | 1.7844 | ||
| 2001-09-17 | 1.848 | ||
| 2001-09-18 | 1.8652 | ||
| 2001-09-19 | 1.8837 | ||
| 2001-09-20 | 1.8748 | ||
| 2001-09-21 | 1.9 | ||
| 2001-09-24 | 1.8626 | ||
| 2001-09-25 | 1.861 | ||
| 2001-09-26 | 1.8575 | ||
| 2001-09-27 | 1.895 | ||
| 2001-09-28 | 1.842 | ||
| 2001-10-01 | 1.8536 | ||
| 2001-10-02 | 1.8622 | ||
| 2001-10-03 | 1.8463 | ||
| 2001-10-04 | 1.8306 | ||
| 2001-10-05 | 1.8093 | ||
| 2001-10-08 | 1.817 | ||
| 2001-10-09 | 1.8247 | ||
| 2001-10-10 | 1.8189 | ||
| 2001-10-11 | 1.8133 | ||
| 2001-10-12 | 1.809 | ||
| 2001-10-15 | 1.7702 | ||
| 2001-10-16 | 1.7641 | ||
| 2001-10-17 | 1.7628 | ||
| 2001-10-18 | 1.775 | ||
| 2001-10-19 | 1.7793 | ||
| 2001-10-22 | 1.7672 | ||
| 2001-10-23 | 1.747 | ||
| 2001-10-24 | 1.755 | ||
| 2001-10-25 | 1.7563 | ||
| 2001-10-26 | 1.7767 | ||
| 2001-10-29 | 1.7833 | ||
| 2001-10-30 | 1.7816 | ||
| 2001-10-31 | 1.7942 | ||
| 2001-11-01 | 1.7781 | ||
| 2001-11-02 | 1.7864 | ||
| 2001-11-05 | 1.7665 | ||
| 2001-11-06 | 1.747 | ||
| 2001-11-07 | 1.7485 | ||
| 2001-11-08 | 1.7434 | ||
| 2001-11-09 | 1.7347 | ||
| 2001-11-12 | 1.7166 | ||
| 2001-11-13 | 1.704 | ||
| 2001-11-14 | 1.6855 | ||
| 2001-11-15 | 1.6989 | ||
| 2001-11-16 | 1.6893 | ||
| 2001-11-19 | 1.6868 | ||
| 2001-11-20 | 1.6941 | ||
| 2001-11-21 | 1.6982 | ||
| 2001-11-22 | 1.7006 | ||
| 2001-11-23 | 1.701 | ||
| 2001-11-26 | 1.7007 | ||
| 2001-11-27 | 1.683 | ||
| 2001-11-28 | 1.695 | ||
| 2001-11-29 | 1.7125 | ||
| 2001-11-30 | 1.7073 | ||
| 2001-12-03 | 1.7203 | ||
| 2001-12-04 | 1.7227 | ||
| 2001-12-05 | 1.7323 | ||
| 2001-12-06 | 1.7176 | ||
| 2001-12-07 | 1.7245 | ||
| 2001-12-10 | 1.7209 | ||
| 2001-12-11 | 1.7325 | ||
| 2001-12-12 | 1.7235 | ||
| 2001-12-13 | 1.7241 | ||
| 2001-12-14 | 1.7398 | ||
| 2001-12-17 | 1.7458 | ||
| 2001-12-18 | 1.7452 | ||
| 2001-12-19 | 1.7465 | ||
| 2001-12-20 | 1.7677 | ||
| 2001-12-21 | 1.7649 | ||
| 2001-12-24 | 1.7319 | ||
| 2001-12-27 | 1.7384 | ||
| 2001-12-28 | 1.728 | ||
| 2002-01-02 | 1.7603 | ||
| 2002-01-03 | 1.752 | ||
| 2002-01-04 | 1.728 | ||
| 2002-01-07 | 1.718 | ||
| 2002-01-08 | 1.711 | ||
| 2002-01-09 | 1.707 | ||
| 2002-01-10 | 1.6968 | ||
| 2002-01-11 | 1.7119 | ||
| 2002-01-14 | 1.7229 | ||
| 2002-01-15 | 1.7196 | ||
| 2002-01-16 | 1.7136 | ||
| 2002-01-17 | 1.7137 | ||
| 2002-01-18 | 1.7129 | ||
| 2002-01-21 | 1.7072 | ||
| 2002-01-22 | 1.7015 | ||
| 2002-01-23 | 1.7013 | ||
| 2002-01-24 | 1.6976 | ||
| 2002-01-25 | 1.6805 | ||
| 2002-01-28 | 1.6679 | ||
| 2002-01-29 | 1.677 | ||
| 2002-01-30 | 1.7074 | ||
| 2002-01-31 | 1.6976 | ||
| 2002-02-01 | 1.6933 | ||
| 2002-02-04 | 1.693 | ||
| 2002-02-05 | 1.6993 | ||
| 2002-02-06 | 1.7067 | ||
| 2002-02-07 | 1.707 | ||
| 2002-02-08 | 1.7125 | ||
| 2002-02-11 | 1.7141 | ||
| 2002-02-12 | 1.721 | ||
| 2002-02-13 | 1.719 | ||
| 2002-02-14 | 1.6864 | ||
| 2002-02-15 | 1.6833 | ||
| 2002-02-18 | 1.684 | ||
| 2002-02-19 | 1.683 | ||
| 2002-02-20 | 1.6903 | ||
| 2002-02-21 | 1.6883 | ||
| 2002-02-22 | 1.6975 | ||
| 2002-02-25 | 1.6995 | ||
| 2002-02-26 | 1.6891 | ||
| 2002-02-27 | 1.6832 | ||
| 2002-02-28 | 1.6761 | ||
| 2002-03-01 | 1.6783 | ||
| 2002-03-04 | 1.662 | ||
| 2002-03-05 | 1.6692 | ||
| 2002-03-06 | 1.6743 | ||
| 2002-03-07 | 1.673 | ||
| 2002-03-08 | 1.6785 | ||
| 2002-03-11 | 1.6785 | ||
| 2002-03-12 | 1.681 | ||
| 2002-03-13 | 1.681 | ||
| 2002-03-14 | 1.688 | ||
| 2002-03-15 | 1.6879 | ||
| 2002-03-18 | 1.6793 | ||
| 2002-03-19 | 1.6837 | ||
| 2002-03-20 | 1.6638 | ||
| 2002-03-21 | 1.6619 | ||
| 2002-03-22 | 1.6536 | ||
| 2002-03-25 | 1.6477 | ||
| 2002-03-26 | 1.6529 | ||
| 2002-03-27 | 1.6569 | ||
| 2002-03-28 | 1.6382 | ||
| 2002-04-02 | 1.6464 | ||
| 2002-04-03 | 1.6572 | ||
| 2002-04-04 | 1.6567 | ||
| 2002-04-05 | 1.6531 | ||
| 2002-04-08 | 1.6626 | ||
| 2002-04-09 | 1.655 | ||
| 2002-04-10 | 1.6576 | ||
| 2002-04-11 | 1.6451 | ||
| 2002-04-12 | 1.6455 | ||
| 2002-04-15 | 1.6525 | ||
| 2002-04-16 | 1.6582 | ||
| 2002-04-17 | 1.6524 | ||
| 2002-04-18 | 1.6528 | ||
| 2002-04-19 | 1.6464 | ||
| 2002-04-22 | 1.6464 | ||
| 2002-04-23 | 1.6492 | ||
| 2002-04-24 | 1.6475 | ||
| 2002-04-25 | 1.6471 | ||
| 2002-04-26 | 1.6507 | ||
| 2002-04-29 | 1.6689 | ||
| 2002-04-30 | 1.6772 | ||
| 2002-05-02 | 1.6824 | ||
| 2002-05-03 | 1.6876 | ||
| 2002-05-06 | 1.6982 | ||
| 2002-05-07 | 1.6867 | ||
| 2002-05-08 | 1.678 | ||
| 2002-05-09 | 1.6753 | ||
| 2002-05-10 | 1.677 | ||
| 2002-05-13 | 1.6686 | ||
| 2002-05-14 | 1.6596 | ||
| 2002-05-15 | 1.6533 | ||
| 2002-05-16 | 1.661 | ||
| 2002-05-17 | 1.6605 | ||
| 2002-05-20 | 1.6684 | ||
| 2002-05-21 | 1.6591 | ||
| 2002-05-22 | 1.6598 | ||
| 2002-05-23 | 1.6598 | ||
| 2002-05-24 | 1.6578 | ||
| 2002-05-27 | 1.6516 | ||
| 2002-05-28 | 1.6503 | ||
| 2002-05-29 | 1.6494 | ||
| 2002-05-30 | 1.66 | ||
| 2002-05-31 | 1.6514 | ||
| 2002-06-03 | 1.6424 | ||
| 2002-06-04 | 1.64 | ||
| 2002-06-05 | 1.636 | ||
| 2002-06-06 | 1.6401 | ||
| 2002-06-07 | 1.6482 | ||
| 2002-06-10 | 1.6583 | ||
| 2002-06-11 | 1.6623 | ||
| 2002-06-12 | 1.6594 | ||
| 2002-06-13 | 1.6568 | ||
| 2002-06-14 | 1.672 | ||
| 2002-06-17 | 1.6899 | ||
| 2002-06-18 | 1.6836 | ||
| 2002-06-19 | 1.6891 | ||
| 2002-06-20 | 1.686 | ||
| 2002-06-21 | 1.6831 | ||
| 2002-06-24 | 1.6952 | ||
| 2002-06-25 | 1.7026 | ||
| 2002-06-26 | 1.727 | ||
| 2002-06-27 | 1.743 | ||
| 2002-06-28 | 1.7702 | ||
| 2002-07-01 | 1.7667 | ||
| 2002-07-02 | 1.7563 | ||
| 2002-07-03 | 1.7526 | ||
| 2002-07-04 | 1.7608 | ||
| 2002-07-05 | 1.745 | ||
| 2002-07-08 | 1.7445 | ||
| 2002-07-09 | 1.7536 | ||
| 2002-07-10 | 1.7405 | ||
| 2002-07-11 | 1.766 | ||
| 2002-07-12 | 1.7647 | ||
| 2002-07-15 | 1.7839 | ||
| 2002-07-16 | 1.8054 | ||
| 2002-07-17 | 1.8143 | ||
| 2002-07-18 | 1.8225 | ||
| 2002-07-19 | 1.8271 | ||
| 2002-07-22 | 1.8243 | ||
| 2002-07-23 | 1.823 | ||
| 2002-07-24 | 1.8494 | ||
| 2002-07-25 | 1.8495 | ||
| 2002-07-26 | 1.8548 | ||
| 2002-07-29 | 1.8213 | ||
| 2002-07-30 | 1.8055 | ||
| 2002-07-31 | 1.7885 | ||
| 2002-08-01 | 1.8121 | ||
| 2002-08-02 | 1.8277 | ||
| 2002-08-05 | 1.8327 | ||
| 2002-08-06 | 1.8391 | ||
| 2002-08-07 | 1.8206 | ||
| 2002-08-08 | 1.8113 | ||
| 2002-08-09 | 1.8153 | ||
| 2002-08-12 | 1.8083 | ||
| 2002-08-13 | 1.8217 | ||
| 2002-08-14 | 1.8312 | ||
| 2002-08-15 | 1.8069 | ||
| 2002-08-16 | 1.802 | ||
| 2002-08-19 | 1.8018 | ||
| 2002-08-20 | 1.794 | ||
| 2002-08-21 | 1.79 | ||
| 2002-08-22 | 1.8087 | ||
| 2002-08-23 | 1.784 | ||
| 2002-08-26 | 1.7845 | ||
| 2002-08-27 | 1.7666 | ||
| 2002-08-28 | 1.7782 | ||
| 2002-08-29 | 1.783 | ||
| 2002-08-30 | 1.78 | ||
| 2002-09-02 | 1.7803 | ||
| 2002-09-03 | 1.8016 | ||
| 2002-09-04 | 1.8262 | ||
| 2002-09-05 | 1.832 | ||
| 2002-09-06 | 1.8222 | ||
| 2002-09-09 | 1.7935 | ||
| 2002-09-10 | 1.775 | ||
| 2002-09-11 | 1.7826 | ||
| 2002-09-12 | 1.7646 | ||
| 2002-09-13 | 1.7793 | ||
| 2002-09-16 | 1.7692 | ||
| 2002-09-17 | 1.7683 | ||
| 2002-09-18 | 1.7764 | ||
| 2002-09-19 | 1.7778 | ||
| 2002-09-20 | 1.7919 | ||
| 2002-09-23 | 1.7982 | ||
| 2002-09-24 | 1.8087 | ||
| 2002-09-25 | 1.7913 | ||
| 2002-09-26 | 1.8021 | ||
| 2002-09-27 | 1.7948 | ||
| 2002-09-30 | 1.8101 | ||
| 2002-10-01 | 1.8185 | ||
| 2002-10-02 | 1.8067 | ||
| 2002-10-03 | 1.8179 | ||
| 2002-10-04 | 1.8024 | ||
| 2002-10-07 | 1.7832 | ||
| 2002-10-08 | 1.7878 | ||
| 2002-10-09 | 1.7925 | ||
| 2002-10-10 | 1.7998 | ||
| 2002-10-11 | 1.7981 | ||
| 2002-10-14 | 1.8063 | ||
| 2002-10-15 | 1.7948 | ||
| 2002-10-16 | 1.7947 | ||
| 2002-10-17 | 1.774 | ||
| 2002-10-18 | 1.7665 | ||
| 2002-10-21 | 1.7616 | ||
| 2002-10-22 | 1.7643 | ||
| 2002-10-23 | 1.7668 | ||
| 2002-10-24 | 1.7543 | ||
| 2002-10-25 | 1.7572 | ||
| 2002-10-28 | 1.7501 | ||
| 2002-10-29 | 1.7579 | ||
| 2002-10-30 | 1.7741 | ||
| 2002-10-31 | 1.7813 | ||
| 2002-11-01 | 1.7915 | ||
| 2002-11-04 | 1.7726 | ||
| 2002-11-05 | 1.7815 | ||
| 2002-11-06 | 1.7756 | ||
| 2002-11-07 | 1.7758 | ||
| 2002-11-08 | 1.7861 | ||
| 2002-11-11 | 1.8075 | ||
| 2002-11-12 | 1.7952 | ||
| 2002-11-13 | 1.7983 | ||
| 2002-11-14 | 1.7935 | ||
| 2002-11-15 | 1.7805 | ||
| 2002-11-18 | 1.7896 | ||
| 2002-11-19 | 1.7988 | ||
| 2002-11-20 | 1.7915 | ||
| 2002-11-21 | 1.7845 | ||
| 2002-11-22 | 1.7788 | ||
| 2002-11-25 | 1.7692 | ||
| 2002-11-26 | 1.7698 | ||
| 2002-11-27 | 1.7829 | ||
| 2002-11-28 | 1.7806 | ||
| 2002-11-29 | 1.7755 | ||
| 2002-12-02 | 1.7649 | ||
| 2002-12-03 | 1.7827 | ||
| 2002-12-04 | 1.7854 | ||
| 2002-12-05 | 1.7813 | ||
| 2002-12-06 | 1.7847 | ||
| 2002-12-09 | 1.7927 | ||
| 2002-12-10 | 1.7946 | ||
| 2002-12-11 | 1.7955 | ||
| 2002-12-12 | 1.7942 | ||
| 2002-12-13 | 1.805 | ||
| 2002-12-16 | 1.807 | ||
| 2002-12-17 | 1.814 | ||
| 2002-12-18 | 1.812 | ||
| 2002-12-19 | 1.8165 | ||
| 2002-12-20 | 1.8145 | ||
| 2002-12-23 | 1.829 | ||
| 2002-12-24 | 1.8262 | ||
| 2002-12-27 | 1.8446 | ||
| 2002-12-30 | 1.8515 | ||
| 2002-12-31 | 1.8556 | ||
| 2003-01-02 | 1.8554 | ||
| 2003-01-03 | 1.844 | ||
| 2003-01-06 | 1.8281 | ||
| 2003-01-07 | 1.816 | ||
| 2003-01-08 | 1.8132 | ||
| 2003-01-09 | 1.8172 | ||
| 2003-01-10 | 1.8107 | ||
| 2003-01-13 | 1.8109 | ||
| 2003-01-14 | 1.8115 | ||
| 2003-01-15 | 1.8024 | ||
| 2003-01-16 | 1.8028 | ||
| 2003-01-17 | 1.8012 | ||
| 2003-01-20 | 1.8056 | ||
| 2003-01-21 | 1.8134 | ||
| 2003-01-22 | 1.8273 | ||
| 2003-01-23 | 1.819 | ||
| 2003-01-24 | 1.8235 | ||
| 2003-01-27 | 1.8338 | ||
| 2003-01-28 | 1.8367 | ||
| 2003-01-29 | 1.8395 | ||
| 2003-01-30 | 1.8285 | ||
| 2003-01-31 | 1.8397 | ||
| 2003-02-03 | 1.8405 | ||
| 2003-02-04 | 1.8361 | ||
| 2003-02-05 | 1.8425 | ||
| 2003-02-06 | 1.8312 | ||
| 2003-02-07 | 1.8281 | ||
| 2003-02-10 | 1.823 | ||
| 2003-02-11 | 1.818 | ||
| 2003-02-12 | 1.813 | ||
| 2003-02-13 | 1.8216 | ||
| 2003-02-14 | 1.8186 | ||
| 2003-02-17 | 1.8178 | ||
| 2003-02-18 | 1.814 | ||
| 2003-02-19 | 1.808 | ||
| 2003-02-20 | 1.8059 | ||
| 2003-02-21 | 1.8081 | ||
| 2003-02-24 | 1.781 | ||
| 2003-02-25 | 1.7789 | ||
| 2003-02-26 | 1.7757 | ||
| 2003-02-27 | 1.7802 | ||
| 2003-02-28 | 1.7816 | ||
| 2003-03-03 | 1.7653 | ||
| 2003-03-04 | 1.7808 | ||
| 2003-03-05 | 1.7778 | ||
| 2003-03-06 | 1.784 | ||
| 2003-03-07 | 1.7898 | ||
| 2003-03-10 | 1.7948 | ||
| 2003-03-11 | 1.8143 | ||
| 2003-03-12 | 1.8446 | ||
| 2003-03-13 | 1.8346 | ||
| 2003-03-14 | 1.8075 | ||
| 2003-03-17 | 1.8011 | ||
| 2003-03-18 | 1.7973 | ||
| 2003-03-19 | 1.7863 | ||
| 2003-03-20 | 1.788 | ||
| 2003-03-21 | 1.7831 | ||
| 2003-03-24 | 1.7928 | ||
| 2003-03-25 | 1.7908 | ||
| 2003-03-26 | 1.783 | ||
| 2003-03-27 | 1.7852 | ||
| 2003-03-28 | 1.7853 | ||
| 2003-03-31 | 1.8076 | ||
| 2003-04-01 | 1.8048 | ||
| 2003-04-02 | 1.8023 | ||
| 2003-04-03 | 1.7936 | ||
| 2003-04-04 | 1.7842 | ||
| 2003-04-07 | 1.7812 | ||
| 2003-04-08 | 1.7768 | ||
| 2003-04-09 | 1.7807 | ||
| 2003-04-10 | 1.7837 | ||
| 2003-04-11 | 1.7765 | ||
| 2003-04-14 | 1.7826 | ||
| 2003-04-15 | 1.7831 | ||
| 2003-04-16 | 1.7724 | ||
| 2003-04-17 | 1.7789 | ||
| 2003-04-22 | 1.7659 | ||
| 2003-04-23 | 1.7646 | ||
| 2003-04-24 | 1.7819 | ||
| 2003-04-25 | 1.782 | ||
| 2003-04-28 | 1.7759 | ||
| 2003-04-29 | 1.7726 | ||
| 2003-04-30 | 1.7822 | ||
| 2003-05-02 | 1.7802 | ||
| 2003-05-05 | 1.7746 | ||
| 2003-05-06 | 1.7801 | ||
| 2003-05-07 | 1.7805 | ||
| 2003-05-08 | 1.7839 | ||
| 2003-05-09 | 1.7806 | ||
| 2003-05-12 | 1.7868 | ||
| 2003-05-13 | 1.782 | ||
| 2003-05-14 | 1.781 | ||
| 2003-05-15 | 1.7756 | ||
| 2003-05-16 | 1.7736 | ||
| 2003-05-19 | 1.7808 | ||
| 2003-05-20 | 1.7756 | ||
| 2003-05-21 | 1.7775 | ||
| 2003-05-22 | 1.7795 | ||
| 2003-05-23 | 1.786 | ||
| 2003-05-26 | 1.7953 | ||
| 2003-05-27 | 1.8041 | ||
| 2003-05-28 | 1.8008 | ||
| 2003-05-29 | 1.8256 | ||
| 2003-05-30 | 1.8136 | ||
| 2003-06-02 | 1.7906 | ||
| 2003-06-03 | 1.7806 | ||
| 2003-06-04 | 1.7582 | ||
| 2003-06-05 | 1.7678 | ||
| 2003-06-06 | 1.7822 | ||
| 2003-06-09 | 1.7775 | ||
| 2003-06-10 | 1.7768 | ||
| 2003-06-11 | 1.778 | ||
| 2003-06-12 | 1.7696 | ||
| 2003-06-13 | 1.768 | ||
| 2003-06-16 | 1.773 | ||
| 2003-06-17 | 1.764 | ||
| 2003-06-18 | 1.7459 | ||
| 2003-06-19 | 1.7425 | ||
| 2003-06-20 | 1.737 | ||
| 2003-06-23 | 1.7368 | ||
| 2003-06-24 | 1.7381 | ||
| 2003-06-25 | 1.7271 | ||
| 2003-06-26 | 1.7174 | ||
| 2003-06-27 | 1.7166 | ||
| 2003-06-30 | 1.7116 | ||
| 2003-07-01 | 1.7081 | ||
| 2003-07-02 | 1.702 | ||
| 2003-07-03 | 1.6863 | ||
| 2003-07-04 | 1.6863 | ||
| 2003-07-07 | 1.6675 | ||
| 2003-07-08 | 1.695 | ||
| 2003-07-09 | 1.7193 | ||
| 2003-07-10 | 1.7357 | ||
| 2003-07-11 | 1.7194 | ||
| 2003-07-14 | 1.7116 | ||
| 2003-07-15 | 1.717 | ||
| 2003-07-16 | 1.7102 | ||
| 2003-07-17 | 1.7152 | ||
| 2003-07-18 | 1.7303 | ||
| 2003-07-21 | 1.7416 | ||
| 2003-07-22 | 1.7372 | ||
| 2003-07-23 | 1.74 | ||
| 2003-07-24 | 1.7282 | ||
| 2003-07-25 | 1.7308 | ||
| 2003-07-28 | 1.7322 | ||
| 2003-07-29 | 1.726 | ||
| 2003-07-30 | 1.7373 | ||
| 2003-07-31 | 1.7455 | ||
| 2003-08-01 | 1.7258 | ||
| 2003-08-04 | 1.7374 | ||
| 2003-08-05 | 1.758 | ||
| 2003-08-06 | 1.7572 | ||
| 2003-08-07 | 1.7527 | ||
| 2003-08-08 | 1.7384 | ||
| 2003-08-11 | 1.7214 | ||
| 2003-08-12 | 1.7195 | ||
| 2003-08-13 | 1.7217 | ||
| 2003-08-14 | 1.718 | ||
| 2003-08-15 | 1.7089 | ||
| 2003-08-18 | 1.6965 | ||
| 2003-08-19 | 1.6925 | ||
| 2003-08-20 | 1.6911 | ||
| 2003-08-21 | 1.6716 | ||
| 2003-08-22 | 1.6758 | ||
| 2003-08-25 | 1.6723 | ||
| 2003-08-26 | 1.6809 | ||
| 2003-08-27 | 1.7039 | ||
| 2003-08-28 | 1.6941 | ||
| 2003-08-29 | 1.7012 | ||
| 2003-09-01 | 1.6981 | ||
| 2003-09-02 | 1.692 | ||
| 2003-09-03 | 1.6938 | ||
| 2003-09-04 | 1.6943 | ||
| 2003-09-05 | 1.6993 | ||
| 2003-09-08 | 1.7129 | ||
| 2003-09-09 | 1.7038 | ||
| 2003-09-10 | 1.6982 | ||
| 2003-09-11 | 1.7025 | ||
| 2003-09-12 | 1.6934 | ||
| 2003-09-15 | 1.7004 | ||
| 2003-09-16 | 1.6937 | ||
| 2003-09-17 | 1.6894 | ||
| 2003-09-18 | 1.691 | ||
| 2003-09-19 | 1.6897 | ||
| 2003-09-22 | 1.6895 | ||
| 2003-09-23 | 1.693 | ||
| 2003-09-24 | 1.694 | ||
| 2003-09-25 | 1.6852 | ||
| 2003-09-26 | 1.7018 | ||
| 2003-09-29 | 1.7023 | ||
| 2003-09-30 | 1.7101 | ||
| 2003-10-01 | 1.7134 | ||
| 2003-10-02 | 1.7131 | ||
| 2003-10-03 | 1.7081 | ||
| 2003-10-06 | 1.7013 | ||
| 2003-10-07 | 1.7071 | ||
| 2003-10-08 | 1.7038 | ||
| 2003-10-09 | 1.7039 | ||
| 2003-10-10 | 1.7056 | ||
| 2003-10-13 | 1.6948 | ||
| 2003-10-14 | 1.6996 | ||
| 2003-10-15 | 1.6936 | ||
| 2003-10-16 | 1.6882 | ||
| 2003-10-17 | 1.6813 | ||
| 2003-10-20 | 1.6805 | ||
| 2003-10-21 | 1.6784 | ||
| 2003-10-22 | 1.665 | ||
| 2003-10-23 | 1.6864 | ||
| 2003-10-24 | 1.683 | ||
| 2003-10-27 | 1.6694 | ||
| 2003-10-28 | 1.6602 | ||
| 2003-10-29 | 1.6557 | ||
| 2003-10-30 | 1.6549 | ||
| 2003-10-31 | 1.6464 | ||
| 2003-11-03 | 1.6381 | ||
| 2003-11-04 | 1.6369 | ||
| 2003-11-05 | 1.6171 | ||
| 2003-11-06 | 1.612 | ||
| 2003-11-07 | 1.6147 | ||
| 2003-11-10 | 1.6079 | ||
| 2003-11-11 | 1.6111 | ||
| 2003-11-12 | 1.621 | ||
| 2003-11-13 | 1.6244 | ||
| 2003-11-14 | 1.6355 | ||
| 2003-11-17 | 1.6467 | ||
| 2003-11-18 | 1.6412 | ||
| 2003-11-19 | 1.6484 | ||
| 2003-11-20 | 1.6463 | ||
| 2003-11-21 | 1.645 | ||
| 2003-11-24 | 1.6393 | ||
| 2003-11-25 | 1.6407 | ||
| 2003-11-26 | 1.6422 | ||
| 2003-11-27 | 1.6477 | ||
| 2003-11-28 | 1.6583 | ||
| 2003-12-01 | 1.6535 | ||
| 2003-12-02 | 1.6444 | ||
| 2003-12-03 | 1.6458 | ||
| 2003-12-04 | 1.6421 | ||
| 2003-12-05 | 1.6455 | ||
| 2003-12-08 | 1.6495 | ||
| 2003-12-09 | 1.6524 | ||
| 2003-12-10 | 1.6528 | ||
| 2003-12-11 | 1.6508 | ||
| 2003-12-12 | 1.6493 | ||
| 2003-12-15 | 1.6525 | ||
| 2003-12-16 | 1.657 | ||
| 2003-12-17 | 1.6655 | ||
| 2003-12-18 | 1.684 | ||
| 2003-12-19 | 1.6835 | ||
| 2003-12-22 | 1.692 | ||
| 2003-12-23 | 1.6878 | ||
| 2003-12-24 | 1.6727 | ||
| 2003-12-29 | 1.6801 | ||
| 2003-12-30 | 1.6742 | ||
| 2003-12-31 | 1.6802 | ||
| 2004-01-02 | 1.6683 | ||
| 2004-01-05 | 1.6541 | ||
| 2004-01-06 | 1.6539 | ||
| 2004-01-07 | 1.651 | ||
| 2004-01-08 | 1.6396 | ||
| 2004-01-09 | 1.6443 | ||
| 2004-01-12 | 1.6501 | ||
| 2004-01-13 | 1.6357 | ||
| 2004-01-14 | 1.632 | ||
| 2004-01-15 | 1.6359 | ||
| 2004-01-16 | 1.6257 | ||
| 2004-01-19 | 1.6323 | ||
| 2004-01-20 | 1.6374 | ||
| 2004-01-21 | 1.6328 | ||
| 2004-01-22 | 1.6328 | ||
| 2004-01-23 | 1.635 | ||
| 2004-01-26 | 1.6254 | ||
| 2004-01-27 | 1.6197 | ||
| 2004-01-28 | 1.6209 | ||
| 2004-01-29 | 1.6198 | ||
| 2004-01-30 | 1.6396 | ||
| 2004-02-02 | 1.639 | ||
| 2004-02-03 | 1.642 | ||
| 2004-02-04 | 1.6413 | ||
| 2004-02-05 | 1.6471 | ||
| 2004-02-06 | 1.6458 | ||
| 2004-02-09 | 1.6356 | ||
| 2004-02-10 | 1.6296 | ||
| 2004-02-11 | 1.6276 | ||
| 2004-02-12 | 1.6279 | ||
| 2004-02-13 | 1.6194 | ||
| 2004-02-16 | 1.6124 | ||
| 2004-02-17 | 1.6139 | ||
| 2004-02-18 | 1.6108 | ||
| 2004-02-19 | 1.6081 | ||
| 2004-02-20 | 1.6117 | ||
| 2004-02-23 | 1.6272 | ||
| 2004-02-24 | 1.6259 | ||
| 2004-02-25 | 1.6207 | ||
| 2004-02-26 | 1.6173 | ||
| 2004-02-27 | 1.6159 | ||
| 2004-03-01 | 1.6148 | ||
| 2004-03-02 | 1.6071 | ||
| 2004-03-03 | 1.6192 | ||
| 2004-03-04 | 1.6178 | ||
| 2004-03-05 | 1.625 | ||
| 2004-03-08 | 1.6322 | ||
| 2004-03-09 | 1.6242 | ||
| 2004-03-10 | 1.6384 | ||
| 2004-03-11 | 1.663 | ||
| 2004-03-12 | 1.6748 | ||
| 2004-03-15 | 1.6727 | ||
| 2004-03-16 | 1.6656 | ||
| 2004-03-17 | 1.6576 | ||
| 2004-03-18 | 1.6522 | ||
| 2004-03-19 | 1.6499 | ||
| 2004-03-22 | 1.643 | ||
| 2004-03-23 | 1.6355 | ||
| 2004-03-24 | 1.6337 | ||
| 2004-03-25 | 1.6404 | ||
| 2004-03-26 | 1.6314 | ||
| 2004-03-29 | 1.6285 | ||
| 2004-03-30 | 1.6179 | ||
| 2004-03-31 | 1.6052 | ||
| 2004-04-01 | 1.6125 | ||
| 2004-04-02 | 1.6095 | ||
| 2004-04-05 | 1.5995 | ||
| 2004-04-06 | 1.5931 | ||
| 2004-04-07 | 1.5871 | ||
| 2004-04-08 | 1.5915 | ||
| 2004-04-13 | 1.5781 | ||
| 2004-04-14 | 1.6065 | ||
| 2004-04-15 | 1.6156 | ||
| 2004-04-16 | 1.6191 | ||
| 2004-04-19 | 1.6106 | ||
| 2004-04-20 | 1.6119 | ||
| 2004-04-21 | 1.6254 | ||
| 2004-04-22 | 1.6238 | ||
| 2004-04-23 | 1.6226 | ||
| 2004-04-26 | 1.6144 | ||
| 2004-04-27 | 1.6212 | ||
| 2004-04-28 | 1.6304 | ||
| 2004-04-29 | 1.6525 | ||
| 2004-04-30 | 1.6577 | ||
| 2004-05-03 | 1.6606 | ||
| 2004-05-04 | 1.6611 | ||
| 2004-05-05 | 1.6638 | ||
| 2004-05-06 | 1.6595 | ||
| 2004-05-07 | 1.6782 | ||
| 2004-05-10 | 1.7035 | ||
| 2004-05-11 | 1.7009 | ||
| 2004-05-12 | 1.6976 | ||
| 2004-05-13 | 1.7255 | ||
| 2004-05-14 | 1.7199 | ||
| 2004-05-17 | 1.737 | ||
| 2004-05-18 | 1.7423 | ||
| 2004-05-19 | 1.7217 | ||
| 2004-05-20 | 1.7179 | ||
| 2004-05-21 | 1.7178 | ||
| 2004-05-24 | 1.7115 | ||
| 2004-05-25 | 1.7143 | ||
| 2004-05-26 | 1.711 | ||
| 2004-05-27 | 1.7055 | ||
| 2004-05-28 | 1.7164 | ||
| 2004-05-31 | 1.7032 | ||
| 2004-06-01 | 1.7109 | ||
| 2004-06-02 | 1.7504 | ||
| 2004-06-03 | 1.7585 | ||
| 2004-06-04 | 1.7667 | ||
| 2004-06-07 | 1.7521 | ||
| 2004-06-08 | 1.7507 | ||
| 2004-06-09 | 1.7442 | ||
| 2004-06-10 | 1.7374 | ||
| 2004-06-11 | 1.7334 | ||
| 2004-06-14 | 1.7469 | ||
| 2004-06-15 | 1.7628 | ||
| 2004-06-16 | 1.7429 | ||
| 2004-06-17 | 1.7499 | ||
| 2004-06-18 | 1.7523 | ||
| 2004-06-21 | 1.7526 | ||
| 2004-06-22 | 1.7608 | ||
| 2004-06-23 | 1.7609 | ||
| 2004-06-24 | 1.7412 | ||
| 2004-06-25 | 1.7379 | ||
| 2004-06-28 | 1.7457 | ||
| 2004-06-29 | 1.7497 | ||
| 2004-06-30 | 1.7554 | ||
| 2004-07-01 | 1.7283 | ||
| 2004-07-02 | 1.7303 | ||
| 2004-07-05 | 1.7232 | ||
| 2004-07-06 | 1.7169 | ||
| 2004-07-07 | 1.7127 | ||
| 2004-07-08 | 1.7189 | ||
| 2004-07-09 | 1.7196 | ||
| 2004-07-12 | 1.7072 | ||
| 2004-07-13 | 1.7034 | ||
| 2004-07-14 | 1.7069 | ||
| 2004-07-15 | 1.7102 | ||
| 2004-07-16 | 1.7047 | ||
| 2004-07-19 | 1.6934 | ||
| 2004-07-20 | 1.6987 | ||
| 2004-07-21 | 1.703 | ||
| 2004-07-22 | 1.712 | ||
| 2004-07-23 | 1.7175 | ||
| 2004-07-26 | 1.7114 | ||
| 2004-07-27 | 1.7079 | ||
| 2004-07-28 | 1.7266 | ||
| 2004-07-29 | 1.7283 | ||
| 2004-07-30 | 1.7165 | ||
| 2004-08-02 | 1.7146 | ||
| 2004-08-03 | 1.7183 | ||
| 2004-08-04 | 1.7079 | ||
| 2004-08-05 | 1.7112 | ||
| 2004-08-06 | 1.7158 | ||
| 2004-08-09 | 1.7107 | ||
| 2004-08-10 | 1.7149 | ||
| 2004-08-11 | 1.7167 | ||
| 2004-08-12 | 1.7131 | ||
| 2004-08-13 | 1.7231 | ||
| 2004-08-16 | 1.7207 | ||
| 2004-08-17 | 1.7211 | ||
| 2004-08-18 | 1.7235 | ||
| 2004-08-19 | 1.7124 | ||
| 2004-08-20 | 1.7027 | ||
| 2004-08-23 | 1.7006 | ||
| 2004-08-24 | 1.7121 | ||
| 2004-08-25 | 1.7122 | ||
| 2004-08-26 | 1.7141 | ||
| 2004-08-27 | 1.7094 | ||
| 2004-08-30 | 1.7187 | ||
| 2004-08-31 | 1.7298 | ||
| 2004-09-01 | 1.7305 | ||
| 2004-09-02 | 1.7437 | ||
| 2004-09-03 | 1.745 | ||
| 2004-09-06 | 1.7446 | ||
| 2004-09-07 | 1.7453 | ||
| 2004-09-08 | 1.7447 | ||
| 2004-09-09 | 1.7607 | ||
| 2004-09-10 | 1.7673 | ||
| 2004-09-13 | 1.7545 | ||
| 2004-09-14 | 1.749 | ||
| 2004-09-15 | 1.7502 | ||
| 2004-09-16 | 1.7449 | ||
| 2004-09-17 | 1.7441 | ||
| 2004-09-20 | 1.736 | ||
| 2004-09-21 | 1.7442 | ||
| 2004-09-22 | 1.7394 | ||
| 2004-09-23 | 1.7258 | ||
| 2004-09-24 | 1.722 | ||
| 2004-09-27 | 1.719 | ||
| 2004-09-28 | 1.719 | ||
| 2004-09-29 | 1.7202 | ||
| 2004-09-30 | 1.7212 | ||
| 2004-10-01 | 1.7151 | ||
| 2004-10-04 | 1.7064 | ||
| 2004-10-05 | 1.7014 | ||
| 2004-10-06 | 1.7026 | ||
| 2004-10-07 | 1.6917 | ||
| 2004-10-08 | 1.6944 | ||
| 2004-10-11 | 1.6881 | ||
| 2004-10-12 | 1.6858 | ||
| 2004-10-13 | 1.6986 | ||
| 2004-10-14 | 1.6987 | ||
| 2004-10-15 | 1.7016 | ||
| 2004-10-18 | 1.7103 | ||
| 2004-10-19 | 1.7175 | ||
| 2004-10-20 | 1.714 | ||
| 2004-10-21 | 1.7125 | ||
| 2004-10-22 | 1.7106 | ||
| 2004-10-25 | 1.7127 | ||
| 2004-10-26 | 1.7123 | ||
| 2004-10-27 | 1.708 | ||
| 2004-10-28 | 1.7127 | ||
| 2004-10-29 | 1.7088 | ||
| 2004-11-01 | 1.7079 | ||
| 2004-11-02 | 1.7046 | ||
| 2004-11-03 | 1.6941 | ||
| 2004-11-04 | 1.6992 | ||
| 2004-11-05 | 1.6967 | ||
| 2004-11-08 | 1.7031 | ||
| 2004-11-09 | 1.7049 | ||
| 2004-11-10 | 1.7005 | ||
| 2004-11-11 | 1.6974 | ||
| 2004-11-12 | 1.6861 | ||
| 2004-11-15 | 1.6767 | ||
| 2004-11-16 | 1.678 | ||
| 2004-11-17 | 1.6709 | ||
| 2004-11-18 | 1.6685 | ||
| 2004-11-19 | 1.6645 | ||
| 2004-11-22 | 1.6657 | ||
| 2004-11-23 | 1.663 | ||
| 2004-11-24 | 1.6687 | ||
| 2004-11-25 | 1.6703 | ||
| 2004-11-26 | 1.6821 | ||
| 2004-11-29 | 1.689 | ||
| 2004-11-30 | 1.7147 | ||
| 2004-12-01 | 1.7236 | ||
| 2004-12-02 | 1.7071 | ||
| 2004-12-03 | 1.7204 | ||
| 2004-12-06 | 1.731 | ||
| 2004-12-07 | 1.7319 | ||
| 2004-12-08 | 1.7586 | ||
| 2004-12-09 | 1.7639 | ||
| 2004-12-10 | 1.7609 | ||
| 2004-12-13 | 1.7505 | ||
| 2004-12-14 | 1.7494 | ||
| 2004-12-15 | 1.7561 | ||
| 2004-12-16 | 1.7516 | ||
| 2004-12-17 | 1.7479 | ||
| 2004-12-20 | 1.7516 | ||
| 2004-12-21 | 1.7476 | ||
| 2004-12-22 | 1.7442 | ||
| 2004-12-23 | 1.758 | ||
| 2004-12-24 | 1.7587 | ||
| 2004-12-27 | 1.7526 | ||
| 2004-12-28 | 1.7495 | ||
| 2004-12-29 | 1.7477 | ||
| 2004-12-30 | 1.7539 | ||
| 2004-12-31 | 1.7459 | ||
| 2005-01-03 | 1.7329 | ||
| 2005-01-04 | 1.73 | ||
| 2005-01-05 | 1.7354 | ||
| 2005-01-06 | 1.7314 | ||
| 2005-01-07 | 1.7301 | ||
| 2005-01-10 | 1.7256 | ||
| 2005-01-11 | 1.726 | ||
| 2005-01-12 | 1.7326 | ||
| 2005-01-13 | 1.7283 | ||
| 2005-01-14 | 1.7242 | ||
| 2005-01-17 | 1.7243 | ||
| 2005-01-18 | 1.7285 | ||
| 2005-01-19 | 1.7145 | ||
| 2005-01-20 | 1.708 | ||
| 2005-01-21 | 1.6979 | ||
| 2005-01-24 | 1.6995 | ||
| 2005-01-25 | 1.6988 | ||
| 2005-01-26 | 1.6879 | ||
| 2005-01-27 | 1.6847 | ||
| 2005-01-28 | 1.6847 | ||
| 2005-01-31 | 1.6826 | ||
| 2005-02-01 | 1.6896 | ||
| 2005-02-02 | 1.6864 | ||
| 2005-02-03 | 1.68 | ||
| 2005-02-04 | 1.6835 | ||
| 2005-02-07 | 1.6614 | ||
| 2005-02-08 | 1.6708 | ||
| 2005-02-09 | 1.6647 | ||
| 2005-02-10 | 1.6477 | ||
| 2005-02-11 | 1.6438 | ||
| 2005-02-14 | 1.6471 | ||
| 2005-02-15 | 1.6574 | ||
| 2005-02-16 | 1.6626 | ||
| 2005-02-17 | 1.6597 | ||
| 2005-02-18 | 1.659 | ||
| 2005-02-21 | 1.6558 | ||
| 2005-02-22 | 1.6639 | ||
| 2005-02-23 | 1.6695 | ||
| 2005-02-24 | 1.6816 | ||
| 2005-02-25 | 1.6824 | ||
| 2005-02-28 | 1.673 | ||
| 2005-03-01 | 1.6771 | ||
| 2005-03-02 | 1.6792 | ||
| 2005-03-03 | 1.6746 | ||
| 2005-03-04 | 1.6715 | ||
| 2005-03-07 | 1.6682 | ||
| 2005-03-08 | 1.6655 | ||
| 2005-03-09 | 1.6855 | ||
| 2005-03-10 | 1.6938 | ||
| 2005-03-11 | 1.6944 | ||
| 2005-03-14 | 1.6995 | ||
| 2005-03-15 | 1.6911 | ||
| 2005-03-16 | 1.6906 | ||
| 2005-03-17 | 1.6876 | ||
| 2005-03-18 | 1.6802 | ||
| 2005-03-21 | 1.6751 | ||
| 2005-03-22 | 1.6709 | ||
| 2005-03-23 | 1.679 | ||
| 2005-03-24 | 1.6803 | ||
| 2005-03-29 | 1.6736 | ||
| 2005-03-30 | 1.679 | ||
| 2005-03-31 | 1.6763 | ||
| 2005-04-01 | 1.6803 | ||
| 2005-04-04 | 1.6777 | ||
| 2005-04-05 | 1.6758 | ||
| 2005-04-06 | 1.6804 | ||
| 2005-04-07 | 1.6798 | ||
| 2005-04-08 | 1.6717 | ||
| 2005-04-11 | 1.6745 | ||
| 2005-04-12 | 1.6738 | ||
| 2005-04-13 | 1.6598 | ||
| 2005-04-14 | 1.6598 | ||
| 2005-04-15 | 1.6717 | ||
| 2005-04-18 | 1.69 | ||
| 2005-04-19 | 1.6947 | ||
| 2005-04-20 | 1.684 | ||
| 2005-04-21 | 1.6872 | ||
| 2005-04-22 | 1.6773 | ||
| 2005-04-25 | 1.6637 | ||
| 2005-04-26 | 1.6661 | ||
| 2005-04-27 | 1.6654 | ||
| 2005-04-28 | 1.6591 | ||
| 2005-04-29 | 1.6565 | ||
| 2005-05-02 | 1.6481 | ||
| 2005-05-03 | 1.6625 | ||
| 2005-05-04 | 1.6652 | ||
| 2005-05-05 | 1.6589 | ||
| 2005-05-06 | 1.6622 | ||
| 2005-05-09 | 1.6588 | ||
| 2005-05-10 | 1.6615 | ||
| 2005-05-11 | 1.6543 | ||
| 2005-05-12 | 1.6565 | ||
| 2005-05-13 | 1.6581 | ||
| 2005-05-16 | 1.6698 | ||
| 2005-05-17 | 1.6701 | ||
| 2005-05-18 | 1.669 | ||
| 2005-05-19 | 1.6669 | ||
| 2005-05-20 | 1.6636 | ||
| 2005-05-23 | 1.6599 | ||
| 2005-05-24 | 1.6527 | ||
| 2005-05-25 | 1.6528 | ||
| 2005-05-26 | 1.6473 | ||
| 2005-05-27 | 1.6475 | ||
| 2005-05-30 | 1.6386 | ||
| 2005-05-31 | 1.6309 | ||
| 2005-06-01 | 1.6347 | ||
| 2005-06-02 | 1.6305 | ||
| 2005-06-03 | 1.6241 | ||
| 2005-06-06 | 1.6104 | ||
| 2005-06-07 | 1.601 | ||
| 2005-06-08 | 1.6013 | ||
| 2005-06-09 | 1.5946 | ||
| 2005-06-10 | 1.5952 | ||
| 2005-06-13 | 1.586 | ||
| 2005-06-14 | 1.583 | ||
| 2005-06-15 | 1.5757 | ||
| 2005-06-16 | 1.5738 | ||
| 2005-06-17 | 1.567 | ||
| 2005-06-20 | 1.5695 | ||
| 2005-06-21 | 1.5617 | ||
| 2005-06-22 | 1.5601 | ||
| 2005-06-23 | 1.5593 | ||
| 2005-06-24 | 1.5647 | ||
| 2005-06-27 | 1.5815 | ||
| 2005-06-28 | 1.579 | ||
| 2005-06-29 | 1.5828 | ||
| 2005-06-30 | 1.5885 | ||
| 2005-07-01 | 1.596 | ||
| 2005-07-04 | 1.5876 | ||
| 2005-07-05 | 1.6039 | ||
| 2005-07-06 | 1.605 | ||
| 2005-07-07 | 1.6094 | ||
| 2005-07-08 | 1.6089 | ||
| 2005-07-11 | 1.6129 | ||
| 2005-07-12 | 1.6143 | ||
| 2005-07-13 | 1.6176 | ||
| 2005-07-14 | 1.6062 | ||
| 2005-07-15 | 1.6087 | ||
| 2005-07-18 | 1.6108 | ||
| 2005-07-19 | 1.5985 | ||
| 2005-07-20 | 1.6002 | ||
| 2005-07-21 | 1.5942 | ||
| 2005-07-22 | 1.5859 | ||
| 2005-07-25 | 1.5857 | ||
| 2005-07-26 | 1.5814 | ||
| 2005-07-27 | 1.5889 | ||
| 2005-07-28 | 1.5976 | ||
| 2005-07-29 | 1.5904 | ||
| 2005-08-01 | 1.6057 | ||
| 2005-08-02 | 1.5979 | ||
| 2005-08-03 | 1.6001 | ||
| 2005-08-04 | 1.599 | ||
| 2005-08-05 | 1.6069 | ||
| 2005-08-08 | 1.6145 | ||
| 2005-08-09 | 1.6246 | ||
| 2005-08-10 | 1.6207 | ||
| 2005-08-11 | 1.6103 | ||
| 2005-08-12 | 1.6105 | ||
| 2005-08-15 | 1.6036 | ||
| 2005-08-16 | 1.604 | ||
| 2005-08-17 | 1.6103 | ||
| 2005-08-18 | 1.6169 | ||
| 2005-08-19 | 1.6199 | ||
| 2005-08-22 | 1.6177 | ||
| 2005-08-23 | 1.6194 | ||
| 2005-08-24 | 1.618 | ||
| 2005-08-25 | 1.6173 | ||
| 2005-08-26 | 1.6209 | ||
| 2005-08-29 | 1.6292 | ||
| 2005-08-30 | 1.6299 | ||
| 2005-08-31 | 1.6343 | ||
| 2005-09-01 | 1.6374 | ||
| 2005-09-02 | 1.6411 | ||
| 2005-09-05 | 1.6329 | ||
| 2005-09-06 | 1.6271 | ||
| 2005-09-07 | 1.6224 | ||
| 2005-09-08 | 1.6129 | ||
| 2005-09-09 | 1.607 | ||
| 2005-09-12 | 1.5945 | ||
| 2005-09-13 | 1.5988 | ||
| 2005-09-14 | 1.5953 | ||
| 2005-09-15 | 1.589 | ||
| 2005-09-16 | 1.5933 | ||
| 2005-09-19 | 1.5887 | ||
| 2005-09-20 | 1.5768 | ||
| 2005-09-21 | 1.5834 | ||
| 2005-09-22 | 1.5909 | ||
| 2005-09-23 | 1.5935 | ||
| 2005-09-26 | 1.5919 | ||
| 2005-09-27 | 1.5907 | ||
| 2005-09-28 | 1.5858 | ||
| 2005-09-29 | 1.5831 | ||
| 2005-09-30 | 1.5828 | ||
| 2005-10-03 | 1.5653 | ||
| 2005-10-04 | 1.5627 | ||
| 2005-10-05 | 1.5726 | ||
| 2005-10-06 | 1.5929 | ||
| 2005-10-07 | 1.6016 | ||
| 2005-10-10 | 1.5929 | ||
| 2005-10-11 | 1.5929 | ||
| 2005-10-12 | 1.5927 | ||
| 2005-10-13 | 1.5993 | ||
| 2005-10-14 | 1.5982 | ||
| 2005-10-17 | 1.6024 | ||
| 2005-10-18 | 1.5997 | ||
| 2005-10-19 | 1.5961 | ||
| 2005-10-20 | 1.5919 | ||
| 2005-10-21 | 1.6005 | ||
| 2005-10-24 | 1.5969 | ||
| 2005-10-25 | 1.5976 | ||
| 2005-10-26 | 1.5981 | ||
| 2005-10-27 | 1.5983 | ||
| 2005-10-28 | 1.6114 | ||
| 2005-10-31 | 1.6037 | ||
| 2005-11-01 | 1.609 | ||
| 2005-11-02 | 1.6192 | ||
| 2005-11-03 | 1.6222 | ||
| 2005-11-04 | 1.6207 | ||
| 2005-11-07 | 1.6138 | ||
| 2005-11-08 | 1.6055 | ||
| 2005-11-09 | 1.5995 | ||
| 2005-11-10 | 1.6041 | ||
| 2005-11-11 | 1.5989 | ||
| 2005-11-14 | 1.607 | ||
| 2005-11-15 | 1.602 | ||
| 2005-11-16 | 1.6026 | ||
| 2005-11-17 | 1.5944 | ||
| 2005-11-18 | 1.5966 | ||
| 2005-11-21 | 1.6022 | ||
| 2005-11-22 | 1.5965 | ||
| 2005-11-23 | 1.5988 | ||
| 2005-11-24 | 1.5939 | ||
| 2005-11-25 | 1.5975 | ||
| 2005-11-28 | 1.5949 | ||
| 2005-11-29 | 1.5933 | ||
| 2005-11-30 | 1.5925 | ||
| 2005-12-01 | 1.5852 | ||
| 2005-12-02 | 1.572 | ||
| 2005-12-05 | 1.5698 | ||
| 2005-12-06 | 1.5644 | ||
| 2005-12-07 | 1.5686 | ||
| 2005-12-08 | 1.5762 | ||
| 2005-12-09 | 1.5709 | ||
| 2005-12-12 | 1.5831 | ||
| 2005-12-13 | 1.5822 | ||
| 2005-12-14 | 1.5892 | ||
| 2005-12-15 | 1.6026 | ||
| 2005-12-16 | 1.6122 | ||
| 2005-12-19 | 1.611 | ||
| 2005-12-20 | 1.6181 | ||
| 2005-12-21 | 1.6184 | ||
| 2005-12-22 | 1.6171 | ||
| 2005-12-23 | 1.627 | ||
| 2005-12-27 | 1.6261 | ||
| 2005-12-28 | 1.632 | ||
| 2005-12-29 | 1.6197 | ||
| 2005-12-30 | 1.6109 | ||
| 2006-01-02 | 1.6125 | ||
| 2006-01-03 | 1.6145 | ||
| 2006-01-04 | 1.6243 | ||
| 2006-01-05 | 1.6206 | ||
| 2006-01-06 | 1.6174 | ||
| 2006-01-09 | 1.6077 | ||
| 2006-01-10 | 1.6045 | ||
| 2006-01-11 | 1.6061 | ||
| 2006-01-12 | 1.6059 | ||
| 2006-01-13 | 1.604 | ||
| 2006-01-16 | 1.6066 | ||
| 2006-01-17 | 1.6045 | ||
| 2006-01-18 | 1.6181 | ||
| 2006-01-19 | 1.6217 | ||
| 2006-01-20 | 1.6129 | ||
| 2006-01-23 | 1.6287 | ||
| 2006-01-24 | 1.6363 | ||
| 2006-01-25 | 1.6273 | ||
| 2006-01-26 | 1.6223 | ||
| 2006-01-27 | 1.6188 | ||
| 2006-01-30 | 1.6118 | ||
| 2006-01-31 | 1.607 | ||
| 2006-02-01 | 1.6042 | ||
| 2006-02-02 | 1.6029 | ||
| 2006-02-03 | 1.6037 | ||
| 2006-02-06 | 1.6051 | ||
| 2006-02-07 | 1.6123 | ||
| 2006-02-08 | 1.6195 | ||
| 2006-02-09 | 1.6212 | ||
| 2006-02-10 | 1.614 | ||
| 2006-02-13 | 1.6125 | ||
| 2006-02-14 | 1.6139 | ||
| 2006-02-15 | 1.6042 | ||
| 2006-02-16 | 1.609 | ||
| 2006-02-17 | 1.6119 | ||
| 2006-02-20 | 1.6108 | ||
| 2006-02-21 | 1.6116 | ||
| 2006-02-22 | 1.6162 | ||
| 2006-02-23 | 1.612 | ||
| 2006-02-24 | 1.6062 | ||
| 2006-02-27 | 1.6072 | ||
| 2006-02-28 | 1.6051 | ||
| 2006-03-01 | 1.6047 | ||
| 2006-03-02 | 1.5974 | ||
| 2006-03-03 | 1.6123 | ||
| 2006-03-06 | 1.6169 | ||
| 2006-03-07 | 1.618 | ||
| 2006-03-08 | 1.6227 | ||
| 2006-03-09 | 1.6194 | ||
| 2006-03-10 | 1.6217 | ||
| 2006-03-13 | 1.6284 | ||
| 2006-03-14 | 1.6301 | ||
| 2006-03-15 | 1.6277 | ||
| 2006-03-16 | 1.6389 | ||
| 2006-03-17 | 1.6669 | ||
| 2006-03-20 | 1.6921 | ||
| 2006-03-21 | 1.6903 | ||
| 2006-03-22 | 1.6859 | ||
| 2006-03-23 | 1.6783 | ||
| 2006-03-24 | 1.6894 | ||
| 2006-03-27 | 1.6999 | ||
| 2006-03-28 | 1.6992 | ||
| 2006-03-29 | 1.706 | ||
| 2006-03-30 | 1.6962 | ||
| 2006-03-31 | 1.6997 | ||
| 2006-04-03 | 1.6828 | ||
| 2006-04-04 | 1.6951 | ||
| 2006-04-05 | 1.6921 | ||
| 2006-04-06 | 1.6799 | ||
| 2006-04-07 | 1.6653 | ||
| 2006-04-10 | 1.6616 | ||
| 2006-04-11 | 1.656 | ||
| 2006-04-12 | 1.6582 | ||
| 2006-04-13 | 1.6634 | ||
| 2006-04-18 | 1.66 | ||
| 2006-04-19 | 1.6596 | ||
| 2006-04-20 | 1.6594 | ||
| 2006-04-21 | 1.6623 | ||
| 2006-04-24 | 1.6562 | ||
| 2006-04-25 | 1.6636 | ||
| 2006-04-26 | 1.6623 | ||
| 2006-04-27 | 1.6546 | ||
| 2006-04-28 | 1.6599 | ||
| 2006-05-02 | 1.661 | ||
| 2006-05-03 | 1.6417 | ||
| 2006-05-04 | 1.6393 | ||
| 2006-05-05 | 1.6482 | ||
| 2006-05-08 | 1.6515 | ||
| 2006-05-09 | 1.6515 | ||
| 2006-05-10 | 1.6483 | ||
| 2006-05-11 | 1.6484 | ||
| 2006-05-12 | 1.6609 | ||
| 2006-05-15 | 1.6791 | ||
| 2006-05-16 | 1.6822 | ||
| 2006-05-17 | 1.671 | ||
| 2006-05-18 | 1.6739 | ||
| 2006-05-19 | 1.6787 | ||
| 2006-05-22 | 1.6991 | ||
| 2006-05-23 | 1.6996 | ||
| 2006-05-24 | 1.7023 | ||
| 2006-05-25 | 1.6862 | ||
| 2006-05-26 | 1.6884 | ||
| 2006-05-29 | 1.6812 | ||
| 2006-05-30 | 1.6848 | ||
| 2006-05-31 | 1.6953 | ||
| 2006-06-01 | 1.7081 | ||
| 2006-06-02 | 1.7151 | ||
| 2006-06-05 | 1.7254 | ||
| 2006-06-06 | 1.7253 | ||
| 2006-06-07 | 1.726 | ||
| 2006-06-08 | 1.71 | ||
| 2006-06-09 | 1.6902 | ||
| 2006-06-12 | 1.6856 | ||
| 2006-06-13 | 1.697 | ||
| 2006-06-14 | 1.7004 | ||
| 2006-06-15 | 1.7078 | ||
| 2006-06-16 | 1.7054 | ||
| 2006-06-19 | 1.706 | ||
| 2006-06-20 | 1.7017 | ||
| 2006-06-21 | 1.7181 | ||
| 2006-06-22 | 1.7112 | ||
| 2006-06-23 | 1.7096 | ||
| 2006-06-26 | 1.7157 | ||
| 2006-06-27 | 1.717 | ||
| 2006-06-28 | 1.7228 | ||
| 2006-06-29 | 1.718 | ||
| 2006-06-30 | 1.7117 | ||
| 2006-07-03 | 1.7214 | ||
| 2006-07-04 | 1.715 | ||
| 2006-07-05 | 1.7172 | ||
| 2006-07-06 | 1.7157 | ||
| 2006-07-07 | 1.7095 | ||
| 2006-07-10 | 1.7039 | ||
| 2006-07-11 | 1.6945 | ||
| 2006-07-12 | 1.688 | ||
| 2006-07-13 | 1.6827 | ||
| 2006-07-14 | 1.6806 | ||
| 2006-07-17 | 1.6753 | ||
| 2006-07-18 | 1.6684 | ||
| 2006-07-19 | 1.6766 | ||
| 2006-07-20 | 1.6829 | ||
| 2006-07-21 | 1.6833 | ||
| 2006-07-24 | 1.6773 | ||
| 2006-07-25 | 1.6727 | ||
| 2006-07-26 | 1.6599 | ||
| 2006-07-27 | 1.6671 | ||
| 2006-07-28 | 1.6652 | ||
| 2006-07-31 | 1.6672 | ||
| 2006-08-01 | 1.6754 | ||
| 2006-08-02 | 1.6711 | ||
| 2006-08-03 | 1.6772 | ||
| 2006-08-04 | 1.6817 | ||
| 2006-08-07 | 1.6863 | ||
| 2006-08-08 | 1.6894 | ||
| 2006-08-09 | 1.6846 | ||
| 2006-08-10 | 1.6706 | ||
| 2006-08-11 | 1.6638 | ||
| 2006-08-14 | 1.6692 | ||
| 2006-08-15 | 1.6703 | ||
| 2006-08-16 | 1.6733 | ||
| 2006-08-17 | 1.6808 | ||
| 2006-08-18 | 1.6879 | ||
| 2006-08-21 | 1.692 | ||
| 2006-08-22 | 1.6804 | ||
| 2006-08-23 | 1.6735 | ||
| 2006-08-24 | 1.6794 | ||
| 2006-08-25 | 1.6797 | ||
| 2006-08-28 | 1.6895 | ||
| 2006-08-29 | 1.6773 | ||
| 2006-08-30 | 1.679 | ||
| 2006-08-31 | 1.681 | ||
| 2006-09-01 | 1.6753 | ||
| 2006-09-04 | 1.668 | ||
| 2006-09-05 | 1.6647 | ||
| 2006-09-06 | 1.6672 | ||
| 2006-09-07 | 1.6728 | ||
| 2006-09-08 | 1.6777 | ||
| 2006-09-11 | 1.6872 | ||
| 2006-09-12 | 1.687 | ||
| 2006-09-13 | 1.6885 | ||
| 2006-09-14 | 1.6839 | ||
| 2006-09-15 | 1.6853 | ||
| 2006-09-18 | 1.6821 | ||
| 2006-09-19 | 1.6802 | ||
| 2006-09-20 | 1.6844 | ||
| 2006-09-21 | 1.6856 | ||
| 2006-09-22 | 1.7013 | ||
| 2006-09-25 | 1.6987 | ||
| 2006-09-26 | 1.6859 | ||
| 2006-09-27 | 1.6915 | ||
| 2006-09-28 | 1.6959 | ||
| 2006-09-29 | 1.6992 | ||
| 2006-10-02 | 1.7042 | ||
| 2006-10-03 | 1.7052 | ||
| 2006-10-04 | 1.7049 | ||
| 2006-10-05 | 1.7019 | ||
| 2006-10-06 | 1.6969 | ||
| 2006-10-09 | 1.6927 | ||
| 2006-10-10 | 1.6853 | ||
| 2006-10-11 | 1.683 | ||
| 2006-10-12 | 1.6723 | ||
| 2006-10-13 | 1.6689 | ||
| 2006-10-16 | 1.6623 | ||
| 2006-10-17 | 1.6616 | ||
| 2006-10-18 | 1.6618 | ||
| 2006-10-19 | 1.6603 | ||
| 2006-10-20 | 1.6607 | ||
| 2006-10-23 | 1.6555 | ||
| 2006-10-24 | 1.657 | ||
| 2006-10-25 | 1.6561 | ||
| 2006-10-26 | 1.66 | ||
| 2006-10-27 | 1.6561 | ||
| 2006-10-30 | 1.6542 | ||
| 2006-10-31 | 1.6509 | ||
| 2006-11-01 | 1.648 | ||
| 2006-11-02 | 1.6511 | ||
| 2006-11-03 | 1.6527 | ||
| 2006-11-06 | 1.6507 | ||
| 2006-11-07 | 1.65 | ||
| 2006-11-08 | 1.6601 | ||
| 2006-11-09 | 1.6689 | ||
| 2006-11-10 | 1.6755 | ||
| 2006-11-13 | 1.6796 | ||
| 2006-11-14 | 1.6765 | ||
| 2006-11-15 | 1.6733 | ||
| 2006-11-16 | 1.668 | ||
| 2006-11-17 | 1.6706 | ||
| 2006-11-20 | 1.6687 | ||
| 2006-11-21 | 1.6646 | ||
| 2006-11-22 | 1.6669 | ||
| 2006-11-23 | 1.6725 | ||
| 2006-11-24 | 1.6817 | ||
| 2006-11-27 | 1.6848 | ||
| 2006-11-28 | 1.6861 | ||
| 2006-11-29 | 1.68 | ||
| 2006-11-30 | 1.6753 | ||
| 2006-12-01 | 1.6778 | ||
| 2006-12-04 | 1.6904 | ||
| 2006-12-05 | 1.6946 | ||
| 2006-12-06 | 1.6892 | ||
| 2006-12-07 | 1.6827 | ||
| 2006-12-08 | 1.6823 | ||
| 2006-12-11 | 1.6835 | ||
| 2006-12-12 | 1.685 | ||
| 2006-12-13 | 1.6811 | ||
| 2006-12-14 | 1.6848 | ||
| 2006-12-15 | 1.6803 | ||
| 2006-12-18 | 1.6779 | ||
| 2006-12-19 | 1.6824 | ||
| 2006-12-20 | 1.682 | ||
| 2006-12-21 | 1.6785 | ||
| 2006-12-22 | 1.6792 | ||
| 2006-12-27 | 1.6765 | ||
| 2006-12-28 | 1.6699 | ||
| 2006-12-29 | 1.6691 | ||
| 2007-01-02 | 1.6694 | ||
| 2007-01-03 | 1.6645 | ||
| 2007-01-04 | 1.6681 | ||
| 2007-01-05 | 1.6697 | ||
| 2007-01-08 | 1.6675 | ||
| 2007-01-09 | 1.6675 | ||
| 2007-01-10 | 1.6664 | ||
| 2007-01-11 | 1.6573 | ||
| 2007-01-12 | 1.6544 | ||
| 2007-01-15 | 1.6503 | ||
| 2007-01-16 | 1.6511 | ||
| 2007-01-17 | 1.6429 | ||
| 2007-01-18 | 1.6423 | ||
| 2007-01-19 | 1.6453 | ||
| 2007-01-22 | 1.6382 | ||
| 2007-01-23 | 1.6436 | ||
| 2007-01-24 | 1.6631 | ||
| 2007-01-25 | 1.6639 | ||
| 2007-01-26 | 1.6684 | ||
| 2007-01-29 | 1.6728 | ||
| 2007-01-30 | 1.679 | ||
| 2007-01-31 | 1.6786 | ||
| 2007-02-01 | 1.6782 | ||
| 2007-02-02 | 1.6821 | ||
| 2007-02-05 | 1.6683 | ||
| 2007-02-06 | 1.6674 | ||
| 2007-02-07 | 1.6695 | ||
| 2007-02-08 | 1.6669 | ||
| 2007-02-09 | 1.6751 | ||
| 2007-02-12 | 1.6745 | ||
| 2007-02-13 | 1.6811 | ||
| 2007-02-14 | 1.6734 | ||
| 2007-02-15 | 1.6721 | ||
| 2007-02-16 | 1.6705 | ||
| 2007-02-19 | 1.6718 | ||
| 2007-02-20 | 1.6709 | ||
| 2007-02-21 | 1.664 | ||
| 2007-02-22 | 1.661 | ||
| 2007-02-23 | 1.663 | ||
| 2007-02-26 | 1.6614 | ||
| 2007-02-27 | 1.6695 | ||
| 2007-02-28 | 1.6761 | ||
| 2007-03-01 | 1.6814 | ||
| 2007-03-02 | 1.6806 | ||
| 2007-03-05 | 1.6897 | ||
| 2007-03-06 | 1.6951 | ||
| 2007-03-07 | 1.6867 | ||
| 2007-03-08 | 1.689 | ||
| 2007-03-09 | 1.6889 | ||
| 2007-03-12 | 1.6833 | ||
| 2007-03-13 | 1.6793 | ||
| 2007-03-14 | 1.6838 | ||
| 2007-03-15 | 1.679 | ||
| 2007-03-16 | 1.6757 | ||
| 2007-03-19 | 1.6633 | ||
| 2007-03-20 | 1.662 | ||
| 2007-03-21 | 1.659 | ||
| 2007-03-22 | 1.6542 | ||
| 2007-03-23 | 1.6519 | ||
| 2007-03-26 | 1.6456 | ||
| 2007-03-27 | 1.649 | ||
| 2007-03-28 | 1.6532 | ||
| 2007-03-29 | 1.6506 | ||
| 2007-03-30 | 1.6484 | ||
| 2007-04-02 | 1.6371 | ||
| 2007-04-03 | 1.6409 | ||
| 2007-04-04 | 1.6413 | ||
| 2007-04-05 | 1.6351 | ||
| 2007-04-10 | 1.6283 | ||
| 2007-04-11 | 1.6263 | ||
| 2007-04-12 | 1.6304 | ||
| 2007-04-13 | 1.6249 | ||
| 2007-04-16 | 1.6249 | ||
| 2007-04-17 | 1.6215 | ||
| 2007-04-18 | 1.6291 | ||
| 2007-04-19 | 1.6336 | ||
| 2007-04-20 | 1.629 | ||
| 2007-04-23 | 1.6277 | ||
| 2007-04-24 | 1.6424 | ||
| 2007-04-25 | 1.6405 | ||
| 2007-04-26 | 1.6409 | ||
| 2007-04-27 | 1.6423 | ||
| 2007-04-30 | 1.6427 | ||
| 2007-05-02 | 1.645 | ||
| 2007-05-03 | 1.6496 | ||
| 2007-05-04 | 1.6562 | ||
| 2007-05-07 | 1.6483 | ||
| 2007-05-08 | 1.6355 | ||
| 2007-05-09 | 1.6331 | ||
| 2007-05-10 | 1.6258 | ||
| 2007-05-11 | 1.624 | ||
| 2007-05-14 | 1.6276 | ||
| 2007-05-15 | 1.6279 | ||
| 2007-05-16 | 1.636 | ||
| 2007-05-17 | 1.6421 | ||
| 2007-05-18 | 1.6401 | ||
| 2007-05-21 | 1.6408 | ||
| 2007-05-22 | 1.6363 | ||
| 2007-05-23 | 1.6336 | ||
| 2007-05-24 | 1.6351 | ||
| 2007-05-25 | 1.6399 | ||
| 2007-05-28 | 1.6413 | ||
| 2007-05-29 | 1.6473 | ||
| 2007-05-30 | 1.639 | ||
| 2007-05-31 | 1.6269 | ||
| 2007-06-01 | 1.6214 | ||
| 2007-06-04 | 1.6177 | ||
| 2007-06-05 | 1.6122 | ||
| 2007-06-06 | 1.6053 | ||
| 2007-06-07 | 1.5926 | ||
| 2007-06-08 | 1.587 | ||
| 2007-06-11 | 1.5849 | ||
| 2007-06-12 | 1.5845 | ||
| 2007-06-13 | 1.5829 | ||
| 2007-06-14 | 1.5937 | ||
| 2007-06-15 | 1.5922 | ||
| 2007-06-18 | 1.5931 | ||
| 2007-06-19 | 1.5876 | ||
| 2007-06-20 | 1.5851 | ||
| 2007-06-21 | 1.5819 | ||
| 2007-06-22 | 1.5847 | ||
| 2007-06-25 | 1.585 | ||
| 2007-06-26 | 1.5849 | ||
| 2007-06-27 | 1.5965 | ||
| 2007-06-28 | 1.5918 | ||
| 2007-06-29 | 1.5885 | ||
| 2007-07-02 | 1.5859 | ||
| 2007-07-03 | 1.5902 | ||
| 2007-07-04 | 1.5875 | ||
| 2007-07-05 | 1.5854 | ||
| 2007-07-06 | 1.5875 | ||
| 2007-07-09 | 1.5832 | ||
| 2007-07-10 | 1.5876 | ||
| 2007-07-11 | 1.5963 | ||
| 2007-07-12 | 1.5967 | ||
| 2007-07-13 | 1.5879 | ||
| 2007-07-16 | 1.5774 | ||
| 2007-07-17 | 1.5755 | ||
| 2007-07-18 | 1.5702 | ||
| 2007-07-19 | 1.5722 | ||
| 2007-07-20 | 1.5676 | ||
| 2007-07-23 | 1.5645 | ||
| 2007-07-24 | 1.5631 | ||
| 2007-07-25 | 1.5536 | ||
| 2007-07-26 | 1.5561 | ||
| 2007-07-27 | 1.5839 | ||
| 2007-07-30 | 1.6121 | ||
| 2007-07-31 | 1.5951 | ||
| 2007-08-01 | 1.6049 | ||
| 2007-08-02 | 1.596 | ||
| 2007-08-03 | 1.5985 | ||
| 2007-08-06 | 1.613 | ||
| 2007-08-07 | 1.6141 | ||
| 2007-08-08 | 1.6039 | ||
| 2007-08-09 | 1.6058 | ||
| 2007-08-10 | 1.6219 | ||
| 2007-08-13 | 1.6183 | ||
| 2007-08-14 | 1.6184 | ||
| 2007-08-15 | 1.6381 | ||
| 2007-08-16 | 1.7072 | ||
| 2007-08-17 | 1.7213 | ||
| 2007-08-20 | 1.6791 | ||
| 2007-08-21 | 1.682 | ||
| 2007-08-22 | 1.6752 | ||
| 2007-08-23 | 1.6554 | ||
| 2007-08-24 | 1.6581 | ||
| 2007-08-27 | 1.6425 | ||
| 2007-08-28 | 1.6552 | ||
| 2007-08-29 | 1.6713 | ||
| 2007-08-30 | 1.6677 | ||
| 2007-08-31 | 1.6692 | ||
| 2007-09-03 | 1.6592 | ||
| 2007-09-04 | 1.6466 | ||
| 2007-09-05 | 1.6553 | ||
| 2007-09-06 | 1.6571 | ||
| 2007-09-07 | 1.6564 | ||
| 2007-09-10 | 1.6757 | ||
| 2007-09-11 | 1.6715 | ||
| 2007-09-12 | 1.6613 | ||
| 2007-09-13 | 1.6565 | ||
| 2007-09-14 | 1.6499 | ||
| 2007-09-17 | 1.653 | ||
| 2007-09-18 | 1.6594 | ||
| 2007-09-19 | 1.6407 | ||
| 2007-09-20 | 1.6248 | ||
| 2007-09-21 | 1.6324 | ||
| 2007-09-24 | 1.6249 | ||
| 2007-09-25 | 1.6339 | ||
| 2007-09-26 | 1.6153 | ||
| 2007-09-27 | 1.6079 | ||
| 2007-09-28 | 1.6073 | ||
| 2007-10-01 | 1.6022 | ||
| 2007-10-02 | 1.5972 | ||
| 2007-10-03 | 1.596 | ||
| 2007-10-04 | 1.5943 | ||
| 2007-10-05 | 1.5846 | ||
| 2007-10-08 | 1.568 | ||
| 2007-10-09 | 1.569 | ||
| 2007-10-10 | 1.5757 | ||
| 2007-10-11 | 1.5721 | ||
| 2007-10-12 | 1.572 | ||
| 2007-10-15 | 1.5685 | ||
| 2007-10-16 | 1.5929 | ||
| 2007-10-17 | 1.5901 | ||
| 2007-10-18 | 1.6054 | ||
| 2007-10-19 | 1.5932 | ||
| 2007-10-22 | 1.612 | ||
| 2007-10-23 | 1.5948 | ||
| 2007-10-24 | 1.5833 | ||
| 2007-10-25 | 1.5813 | ||
| 2007-10-26 | 1.5734 | ||
| 2007-10-29 | 1.5652 | ||
| 2007-10-30 | 1.5688 | ||
| 2007-10-31 | 1.5658 | ||
| 2007-11-01 | 1.5626 | ||
| 2007-11-02 | 1.5696 | ||
| 2007-11-05 | 1.5765 | ||
| 2007-11-06 | 1.5695 | ||
| 2007-11-07 | 1.5703 | ||
| 2007-11-08 | 1.5783 | ||
| 2007-11-09 | 1.5993 | ||
| 2007-11-12 | 1.6516 | ||
| 2007-11-13 | 1.6294 | ||
| 2007-11-14 | 1.6308 | ||
| 2007-11-15 | 1.6425 | ||
| 2007-11-16 | 1.6399 | ||
| 2007-11-19 | 1.6456 | ||
| 2007-11-20 | 1.6657 | ||
| 2007-11-21 | 1.6952 | ||
| 2007-11-22 | 1.7011 | ||
| 2007-11-23 | 1.6968 | ||
| 2007-11-26 | 1.684 | ||
| 2007-11-27 | 1.7044 | ||
| 2007-11-28 | 1.6719 | ||
| 2007-11-29 | 1.6717 | ||
| 2007-11-30 | 1.6643 | ||
| 2007-12-03 | 1.6612 | ||
| 2007-12-04 | 1.6843 | ||
| 2007-12-05 | 1.695 | ||
| 2007-12-06 | 1.6726 | ||
| 2007-12-07 | 1.6712 | ||
| 2007-12-10 | 1.6707 | ||
| 2007-12-11 | 1.6575 | ||
| 2007-12-12 | 1.6644 | ||
| 2007-12-13 | 1.6724 | ||
| 2007-12-14 | 1.6704 | ||
| 2007-12-17 | 1.6766 | ||
| 2007-12-18 | 1.6703 | ||
| 2007-12-19 | 1.6724 | ||
| 2007-12-20 | 1.672 | ||
| 2007-12-21 | 1.6613 | ||
| 2007-12-24 | 1.6527 | ||
| 2007-12-27 | 1.6624 | ||
| 2007-12-28 | 1.6731 | ||
| 2007-12-31 | 1.6757 | ||
| 2008-01-02 | 1.6673 | ||
| 2008-01-03 | 1.674 | ||
| 2008-01-04 | 1.671 | ||
| 2008-01-07 | 1.6856 | ||
| 2008-01-08 | 1.6712 | ||
| 2008-01-09 | 1.661 | ||
| 2008-01-10 | 1.6611 | ||
| 2008-01-11 | 1.6545 | ||
| 2008-01-14 | 1.6555 | ||
| 2008-01-15 | 1.6533 | ||
| 2008-01-16 | 1.6806 | ||
| 2008-01-17 | 1.6642 | ||
| 2008-01-18 | 1.6697 | ||
| 2008-01-21 | 1.6734 | ||
| 2008-01-22 | 1.6876 | ||
| 2008-01-23 | 1.6883 | ||
| 2008-01-24 | 1.6763 | ||
| 2008-01-25 | 1.6652 | ||
| 2008-01-28 | 1.6703 | ||
| 2008-01-29 | 1.6641 | ||
| 2008-01-30 | 1.6654 | ||
| 2008-01-31 | 1.6682 | ||
| 2008-02-01 | 1.651 | ||
| 2008-02-04 | 1.6336 | ||
| 2008-02-05 | 1.6263 | ||
| 2008-02-06 | 1.6315 | ||
| 2008-02-07 | 1.6367 | ||
| 2008-02-08 | 1.6233 | ||
| 2008-02-11 | 1.6061 | ||
| 2008-02-12 | 1.6057 | ||
| 2008-02-13 | 1.6251 | ||
| 2008-02-14 | 1.6164 | ||
| 2008-02-15 | 1.6189 | ||
| 2008-02-18 | 1.604 | ||
| 2008-02-19 | 1.5984 | ||
| 2008-02-20 | 1.6031 | ||
| 2008-02-21 | 1.6037 | ||
| 2008-02-22 | 1.6079 | ||
| 2008-02-25 | 1.6017 | ||
| 2008-02-26 | 1.6048 | ||
| 2008-02-27 | 1.6021 | ||
| 2008-02-28 | 1.6038 | ||
| 2008-02-29 | 1.6226 | ||
| 2008-03-03 | 1.6274 | ||
| 2008-03-04 | 1.6304 | ||
| 2008-03-05 | 1.6405 | ||
| 2008-03-06 | 1.6351 | ||
| 2008-03-07 | 1.6481 | ||
| 2008-03-10 | 1.6601 | ||
| 2008-03-11 | 1.6603 | ||
| 2008-03-12 | 1.6654 | ||
| 2008-03-13 | 1.6616 | ||
| 2008-03-14 | 1.6531 | ||
| 2008-03-17 | 1.7102 | ||
| 2008-03-18 | 1.6974 | ||
| 2008-03-19 | 1.6841 | ||
| 2008-03-20 | 1.7087 | ||
| 2008-03-25 | 1.7036 | ||
| 2008-03-26 | 1.7043 | ||
| 2008-03-27 | 1.7088 | ||
| 2008-03-28 | 1.7171 | ||
| 2008-03-31 | 1.7334 | ||
| 2008-04-01 | 1.7215 | ||
| 2008-04-02 | 1.7145 | ||
| 2008-04-03 | 1.7065 | ||
| 2008-04-04 | 1.711 | ||
| 2008-04-07 | 1.6977 | ||
| 2008-04-08 | 1.6968 | ||
| 2008-04-09 | 1.6941 | ||
| 2008-04-10 | 1.702 | ||
| 2008-04-11 | 1.7024 | ||
| 2008-04-14 | 1.7158 | ||
| 2008-04-15 | 1.7121 | ||
| 2008-04-16 | 1.7069 | ||
| 2008-04-17 | 1.6935 | ||
| 2008-04-18 | 1.6882 | ||
| 2008-04-21 | 1.6873 | ||
| 2008-04-22 | 1.6851 | ||
| 2008-04-23 | 1.6755 | ||
| 2008-04-24 | 1.6689 | ||
| 2008-04-25 | 1.6744 | ||
| 2008-04-28 | 1.6666 | ||
| 2008-04-29 | 1.671 | ||
| 2008-04-30 | 1.6614 | ||
| 2008-05-02 | 1.6554 | ||
| 2008-05-05 | 1.6424 | ||
| 2008-05-06 | 1.6448 | ||
| 2008-05-07 | 1.6312 | ||
| 2008-05-08 | 1.6312 | ||
| 2008-05-09 | 1.6466 | ||
| 2008-05-12 | 1.6374 | ||
| 2008-05-13 | 1.6408 | ||
| 2008-05-14 | 1.6558 | ||
| 2008-05-15 | 1.6541 | ||
| 2008-05-16 | 1.632 | ||
| 2008-05-19 | 1.6325 | ||
| 2008-05-20 | 1.6294 | ||
| 2008-05-21 | 1.6346 | ||
| 2008-05-22 | 1.64 | ||
| 2008-05-23 | 1.6376 | ||
| 2008-05-26 | 1.642 | ||
| 2008-05-27 | 1.6371 | ||
| 2008-05-28 | 1.6339 | ||
| 2008-05-29 | 1.6214 | ||
| 2008-05-30 | 1.6212 | ||
| 2008-06-02 | 1.6243 | ||
| 2008-06-03 | 1.6272 | ||
| 2008-06-04 | 1.61 | ||
| 2008-06-05 | 1.6169 | ||
| 2008-06-06 | 1.626 | ||
| 2008-06-09 | 1.6414 | ||
| 2008-06-10 | 1.6335 | ||
| 2008-06-11 | 1.6376 | ||
| 2008-06-12 | 1.6495 | ||
| 2008-06-13 | 1.6394 | ||
| 2008-06-16 | 1.6434 | ||
| 2008-06-17 | 1.6472 | ||
| 2008-06-18 | 1.6461 | ||
| 2008-06-19 | 1.6344 | ||
| 2008-06-20 | 1.6352 | ||
| 2008-06-23 | 1.6305 | ||
| 2008-06-24 | 1.6326 | ||
| 2008-06-25 | 1.6308 | ||
| 2008-06-26 | 1.6389 | ||
| 2008-06-27 | 1.6383 | ||
| 2008-06-30 | 1.6371 | ||
| 2008-07-01 | 1.6519 | ||
| 2008-07-02 | 1.6438 | ||
| 2008-07-03 | 1.6509 | ||
| 2008-07-04 | 1.628 | ||
| 2008-07-07 | 1.6363 | ||
| 2008-07-08 | 1.6476 | ||
| 2008-07-09 | 1.6502 | ||
| 2008-07-10 | 1.6357 | ||
| 2008-07-11 | 1.6423 | ||
| 2008-07-14 | 1.6369 | ||
| 2008-07-15 | 1.628 | ||
| 2008-07-16 | 1.627 | ||
| 2008-07-17 | 1.6246 | ||
| 2008-07-18 | 1.6288 | ||
| 2008-07-21 | 1.626 | ||
| 2008-07-22 | 1.6284 | ||
| 2008-07-23 | 1.633 | ||
| 2008-07-24 | 1.6319 | ||
| 2008-07-25 | 1.6438 | ||
| 2008-07-28 | 1.6466 | ||
| 2008-07-29 | 1.6454 | ||
| 2008-07-30 | 1.6468 | ||
| 2008-07-31 | 1.6545 | ||
| 2008-08-01 | 1.6662 | ||
| 2008-08-04 | 1.6697 | ||
| 2008-08-05 | 1.689 | ||
| 2008-08-06 | 1.692 | ||
| 2008-08-07 | 1.6986 | ||
| 2008-08-08 | 1.6885 | ||
| 2008-08-11 | 1.685 | ||
| 2008-08-12 | 1.7048 | ||
| 2008-08-13 | 1.712 | ||
| 2008-08-14 | 1.701 | ||
| 2008-08-15 | 1.7031 | ||
| 2008-08-18 | 1.6837 | ||
| 2008-08-19 | 1.6931 | ||
| 2008-08-20 | 1.6924 | ||
| 2008-08-21 | 1.7011 | ||
| 2008-08-22 | 1.702 | ||
| 2008-08-25 | 1.7021 | ||
| 2008-08-26 | 1.712 | ||
| 2008-08-27 | 1.7114 | ||
| 2008-08-28 | 1.7045 | ||
| 2008-08-29 | 1.7066 | ||
| 2008-09-01 | 1.7136 | ||
| 2008-09-02 | 1.7394 | ||
| 2008-09-03 | 1.7343 | ||
| 2008-09-04 | 1.7328 | ||
| 2008-09-05 | 1.7608 | ||
| 2008-09-08 | 1.7346 | ||
| 2008-09-09 | 1.7387 | ||
| 2008-09-10 | 1.7541 | ||
| 2008-09-11 | 1.7524 | ||
| 2008-09-12 | 1.7442 | ||
| 2008-09-15 | 1.7544 | ||
| 2008-09-16 | 1.7958 | ||
| 2008-09-17 | 1.7905 | ||
| 2008-09-18 | 1.7961 | ||
| 2008-09-19 | 1.7505 | ||
| 2008-09-22 | 1.7436 | ||
| 2008-09-23 | 1.7511 | ||
| 2008-09-24 | 1.7558 | ||
| 2008-09-25 | 1.7491 | ||
| 2008-09-26 | 1.7664 | ||
| 2008-09-29 | 1.7615 | ||
| 2008-09-30 | 1.7739 | ||
| 2008-10-01 | 1.7658 | ||
| 2008-10-02 | 1.7676 | ||
| 2008-10-03 | 1.78 | ||
| 2008-10-06 | 1.8218 | ||
| 2008-10-07 | 1.8785 | ||
| 2008-10-08 | 2.0022 | ||
| 2008-10-09 | 1.9503 | ||
| 2008-10-10 | 2.0538 | ||
| 2008-10-13 | 2.032 | ||
| 2008-10-14 | 1.9066 | ||
| 2008-10-15 | 1.9571 | ||
| 2008-10-16 | 2.0018 | ||
| 2008-10-17 | 1.9617 | ||
| 2008-10-20 | 1.936 | ||
| 2008-10-21 | 1.928 | ||
| 2008-10-22 | 1.9073 | ||
| 2008-10-23 | 1.9372 | ||
| 2008-10-24 | 2.0506 | ||
| 2008-10-27 | 2.0396 | ||
| 2008-10-28 | 2.0037 | ||
| 2008-10-29 | 1.9672 | ||
| 2008-10-30 | 1.9204 | ||
| 2008-10-31 | 1.9247 | ||
| 2008-11-03 | 1.9102 | ||
| 2008-11-04 | 1.8554 | ||
| 2008-11-05 | 1.8609 | ||
| 2008-11-06 | 1.8773 | ||
| 2008-11-07 | 1.9096 | ||
| 2008-11-10 | 1.8641 | ||
| 2008-11-11 | 1.9028 | ||
| 2008-11-12 | 1.8992 | ||
| 2008-11-13 | 1.9596 | ||
| 2008-11-14 | 1.9301 | ||
| 2008-11-17 | 1.943 | ||
| 2008-11-18 | 1.9511 | ||
| 2008-11-19 | 1.9547 | ||
| 2008-11-20 | 1.9927 | ||
| 2008-11-21 | 2.0278 | ||
| 2008-11-24 | 1.9936 | ||
| 2008-11-25 | 2.0086 | ||
| 2008-11-26 | 1.9992 | ||
| 2008-11-27 | 1.9689 | ||
| 2008-11-28 | 1.9533 | ||
| 2008-12-01 | 1.9649 | ||
| 2008-12-02 | 1.9602 | ||
| 2008-12-03 | 1.9625 | ||
| 2008-12-04 | 1.9634 | ||
| 2008-12-05 | 1.9895 | ||
| 2008-12-08 | 1.9377 | ||
| 2008-12-09 | 1.9596 | ||
| 2008-12-10 | 1.9665 | ||
| 2008-12-11 | 1.9889 | ||
| 2008-12-12 | 2.0291 | ||
| 2008-12-15 | 2.0246 | ||
| 2008-12-16 | 2.0374 | ||
| 2008-12-17 | 2.0469 | ||
| 2008-12-18 | 2.0735 | ||
| 2008-12-19 | 2.047 | ||
| 2008-12-22 | 2.0393 | ||
| 2008-12-23 | 2.0442 | ||
| 2008-12-24 | 2.054 | ||
| 2008-12-29 | 2.0595 | ||
| 2008-12-30 | 2.0435 | ||
| 2008-12-31 | 2.0274 | ||
| 2009-01-02 | 1.9884 | ||
| 2009-01-05 | 1.9189 | ||
| 2009-01-06 | 1.8727 | ||
| 2009-01-07 | 1.8831 | ||
| 2009-01-08 | 1.9357 | ||
| 2009-01-09 | 1.9371 | ||
| 2009-01-12 | 1.9478 | ||
| 2009-01-13 | 1.9874 | ||
| 2009-01-14 | 1.9769 | ||
| 2009-01-15 | 1.9818 | ||
| 2009-01-16 | 1.9611 | ||
| 2009-01-19 | 1.9628 | ||
| 2009-01-20 | 1.9662 | ||
| 2009-01-21 | 1.9937 | ||
| 2009-01-22 | 1.9799 | ||
| 2009-01-23 | 1.9836 | ||
| 2009-01-26 | 1.9773 | ||
| 2009-01-27 | 1.9884 | ||
| 2009-01-28 | 1.9815 | ||
| 2009-01-29 | 1.9942 | ||
| 2009-01-30 | 2.0115 | ||
| 2009-02-02 | 2.0318 | ||
| 2009-02-03 | 2.0113 | ||
| 2009-02-04 | 2.0006 | ||
| 2009-02-05 | 1.9772 | ||
| 2009-02-06 | 1.9407 | ||
| 2009-02-09 | 1.9257 | ||
| 2009-02-10 | 1.94 | ||
| 2009-02-11 | 1.9745 | ||
| 2009-02-12 | 1.9844 | ||
| 2009-02-13 | 1.9404 | ||
| 2009-02-16 | 1.9622 | ||
| 2009-02-17 | 1.975 | ||
| 2009-02-18 | 1.9726 | ||
| 2009-02-19 | 1.9597 | ||
| 2009-02-20 | 1.9746 | ||
| 2009-02-23 | 1.9796 | ||
| 2009-02-24 | 1.9797 | ||
| 2009-02-25 | 1.9685 | ||
| 2009-02-26 | 1.959 | ||
| 2009-02-27 | 1.9891 | ||
| 2009-03-02 | 1.9869 | ||
| 2009-03-03 | 1.9619 | ||
| 2009-03-04 | 1.957 | ||
| 2009-03-05 | 1.9573 | ||
| 2009-03-06 | 1.9783 | ||
| 2009-03-09 | 1.9883 | ||
| 2009-03-10 | 1.9842 | ||
| 2009-03-11 | 1.9657 | ||
| 2009-03-12 | 1.9785 | ||
| 2009-03-13 | 1.9587 | ||
| 2009-03-16 | 1.9679 | ||
| 2009-03-17 | 1.9624 | ||
| 2009-03-18 | 1.984 | ||
| 2009-03-19 | 1.9771 | ||
| 2009-03-20 | 1.9685 | ||
| 2009-03-23 | 1.9475 | ||
| 2009-03-24 | 1.9341 | ||
| 2009-03-25 | 1.931 | ||
| 2009-03-26 | 1.9349 | ||
| 2009-03-27 | 1.923 | ||
| 2009-03-30 | 1.9386 | ||
| 2009-03-31 | 1.9216 | ||
| 2009-04-01 | 1.9081 | ||
| 2009-04-02 | 1.8797 | ||
| 2009-04-03 | 1.8813 | ||
| 2009-04-06 | 1.8954 | ||
| 2009-04-07 | 1.8715 | ||
| 2009-04-08 | 1.8644 | ||
| 2009-04-09 | 1.8595 | ||
| 2009-04-14 | 1.8221 |