[D.AVG.NAC.BRL] Daily – Average – National currency – Brazilian real
Updated on DBnomics on November 5, 2024 (1:27 PM)
- from
- 2000-01-13=1.872
- to
- 2024-11-04=6.334
- min:
- 1.563
- max:
- 6.955
- avg:
- 3.569
- σ:
- 1.299
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2000-01-13 | 1.8718 | |
| 2000-01-14 | 1.8425 | |
| 2000-01-17 | 1.8129 | |
| 2000-01-18 | 1.8066 | |
| 2000-01-19 | 1.8179 | |
| 2000-01-20 | 1.7969 | |
| 2000-01-21 | 1.7963 | |
| 2000-01-24 | 1.7678 | |
| 2000-01-25 | 1.7764 | |
| 2000-01-26 | 1.7824 | |
| 2000-01-27 | 1.7747 | |
| 2000-01-28 | 1.7613 | |
| 2000-01-31 | 1.7756 | |
| 2000-02-01 | 1.742 | |
| 2000-02-02 | 1.7413 | |
| 2000-02-03 | 1.7293 | |
| 2000-02-04 | 1.7496 | |
| 2000-02-07 | 1.7253 | |
| 2000-02-08 | 1.7494 | |
| 2000-02-09 | 1.7529 | |
| 2000-02-10 | 1.7501 | |
| 2000-02-11 | 2.0141 | |
| 2000-02-14 | 1.7509 | |
| 2000-02-15 | 1.7361 | |
| 2000-02-16 | 1.7373 | |
| 2000-02-17 | 1.7631 | |
| 2000-02-18 | 1.7457 | |
| 2000-02-21 | 1.754 | |
| 2000-02-22 | 1.7844 | |
| 2000-02-23 | 1.8017 | |
| 2000-02-24 | 1.7609 | |
| 2000-02-25 | 1.7428 | |
| 2000-02-28 | 1.7129 | |
| 2000-02-29 | 1.7203 | |
| 2000-03-01 | 1.7115 | |
| 2000-03-02 | 1.7121 | |
| 2000-03-03 | 1.6932 | |
| 2000-03-06 | 1.6823 | |
| 2000-03-07 | 1.6745 | |
| 2000-03-08 | 1.6657 | |
| 2000-03-09 | 1.6684 | |
| 2000-03-10 | 1.6683 | |
| 2000-03-13 | 1.7022 | |
| 2000-03-14 | 1.6748 | |
| 2000-03-15 | 1.6776 | |
| 2000-03-16 | 1.6775 | |
| 2000-03-17 | 1.6849 | |
| 2000-03-20 | 1.6894 | |
| 2000-03-21 | 1.6855 | |
| 2000-03-22 | 1.6618 | |
| 2000-03-23 | 1.6661 | |
| 2000-03-24 | 1.6642 | |
| 2000-03-27 | 1.6845 | |
| 2000-03-28 | 1.6873 | |
| 2000-03-29 | 1.6805 | |
| 2000-03-30 | 1.6669 | |
| 2000-03-31 | 1.6809 | |
| 2000-04-03 | 1.6579 | |
| 2000-04-04 | 1.6615 | |
| 2000-04-05 | 1.6884 | |
| 2000-04-06 | 1.6839 | |
| 2000-04-07 | 1.6704 | |
| 2000-04-10 | 1.6701 | |
| 2000-04-11 | 1.6718 | |
| 2000-04-12 | 1.6691 | |
| 2000-04-13 | 1.6746 | |
| 2000-04-14 | 1.6998 | |
| 2000-04-17 | 1.7102 | |
| 2000-04-18 | 1.6862 | |
| 2000-04-19 | 1.6661 | |
| 2000-04-20 | 1.6656 | |
| 2000-04-25 | 1.6683 | |
| 2000-04-26 | 1.6451 | |
| 2000-04-27 | 1.6516 | |
| 2000-04-28 | 1.6403 | |
| 2000-05-02 | 1.6459 | |
| 2000-05-03 | 1.6075 | |
| 2000-05-04 | 1.6252 | |
| 2000-05-05 | 1.6122 | |
| 2000-05-08 | 1.6118 | |
| 2000-05-09 | 1.6228 | |
| 2000-05-10 | 1.6497 | |
| 2000-05-11 | 1.6528 | |
| 2000-05-12 | 1.6491 | |
| 2000-05-15 | 1.6808 | |
| 2000-05-16 | 1.6539 | |
| 2000-05-17 | 1.6225 | |
| 2000-05-18 | 1.6368 | |
| 2000-05-19 | 1.629 | |
| 2000-05-22 | 1.6565 | |
| 2000-05-23 | 1.6864 | |
| 2000-05-24 | 1.6881 | |
| 2000-05-25 | 1.6539 | |
| 2000-05-26 | 1.6892 | |
| 2000-05-29 | 1.701 | |
| 2000-05-30 | 1.7197 | |
| 2000-05-31 | 1.7034 | |
| 2000-06-01 | 1.7023 | |
| 2000-06-02 | 1.7031 | |
| 2000-06-05 | 1.6994 | |
| 2000-06-06 | 1.6992 | |
| 2000-06-07 | 1.7231 | |
| 2000-06-08 | 1.7411 | |
| 2000-06-09 | 1.7115 | |
| 2000-06-12 | 1.7172 | |
| 2000-06-13 | 1.7312 | |
| 2000-06-14 | 1.7465 | |
| 2000-06-15 | 1.7243 | |
| 2000-06-16 | 1.7322 | |
| 2000-06-19 | 1.7386 | |
| 2000-06-20 | 1.719 | |
| 2000-06-21 | 1.706 | |
| 2000-06-22 | 1.7037 | |
| 2000-06-23 | 1.7061 | |
| 2000-06-26 | 1.7036 | |
| 2000-06-27 | 1.7133 | |
| 2000-06-28 | 1.7159 | |
| 2000-06-29 | 1.7302 | |
| 2000-06-30 | 1.733 | |
| 2000-07-03 | 1.7159 | |
| 2000-07-04 | 1.7214 | |
| 2000-07-05 | 1.7257 | |
| 2000-07-06 | 1.7209 | |
| 2000-07-07 | 1.7084 | |
| 2000-07-10 | 1.7156 | |
| 2000-07-11 | 1.7096 | |
| 2000-07-12 | 1.7122 | |
| 2000-07-13 | 1.6861 | |
| 2000-07-14 | 1.6922 | |
| 2000-07-17 | 1.6857 | |
| 2000-07-18 | 1.6803 | |
| 2000-07-19 | 1.6557 | |
| 2000-07-20 | 1.6624 | |
| 2000-07-21 | 1.6821 | |
| 2000-07-24 | 1.6774 | |
| 2000-07-25 | 1.6858 | |
| 2000-07-26 | 1.6832 | |
| 2000-07-27 | 1.6783 | |
| 2000-07-28 | 1.6525 | |
| 2000-07-31 | 1.6513 | |
| 2000-08-01 | 1.6504 | |
| 2000-08-02 | 1.635 | |
| 2000-08-03 | 1.6192 | |
| 2000-08-04 | 1.6206 | |
| 2000-08-07 | 1.6283 | |
| 2000-08-08 | 1.6271 | |
| 2000-08-09 | 1.6107 | |
| 2000-08-10 | 1.6211 | |
| 2000-08-11 | 1.6401 | |
| 2000-08-14 | 1.6233 | |
| 2000-08-15 | 1.6453 | |
| 2000-08-16 | 1.6366 | |
| 2000-08-17 | 1.6557 | |
| 2000-08-18 | 1.6515 | |
| 2000-08-21 | 1.6399 | |
| 2000-08-22 | 1.636 | |
| 2000-08-23 | 1.6217 | |
| 2000-08-24 | 1.642 | |
| 2000-08-25 | 1.6423 | |
| 2000-08-28 | 1.6415 | |
| 2000-08-29 | 1.6428 | |
| 2000-08-30 | 1.6263 | |
| 2000-08-31 | 1.624 | |
| 2000-09-01 | 1.6233 | |
| 2000-09-04 | 1.6416 | |
| 2000-09-05 | 1.6226 | |
| 2000-09-06 | 1.6071 | |
| 2000-09-07 | 1.5795 | |
| 2000-09-08 | 1.5902 | |
| 2000-09-11 | 1.563 | |
| 2000-09-12 | 1.5673 | |
| 2000-09-13 | 1.5832 | |
| 2000-09-14 | 1.5925 | |
| 2000-09-15 | 1.5839 | |
| 2000-09-18 | 1.5722 | |
| 2000-09-19 | 1.5865 | |
| 2000-09-20 | 1.5685 | |
| 2000-09-21 | 1.5786 | |
| 2000-09-22 | 1.6562 | |
| 2000-09-25 | 1.6159 | |
| 2000-09-26 | 1.6196 | |
| 2000-09-27 | 1.6388 | |
| 2000-09-28 | 1.6335 | |
| 2000-09-29 | 1.6141 | |
| 2000-10-02 | 1.6226 | |
| 2000-10-03 | 1.6225 | |
| 2000-10-04 | 1.6181 | |
| 2000-10-05 | 1.6285 | |
| 2000-10-06 | 1.607 | |
| 2000-10-09 | 1.6147 | |
| 2000-10-10 | 1.6164 | |
| 2000-10-11 | 1.6247 | |
| 2000-10-12 | 1.609 | |
| 2000-10-13 | 1.6189 | |
| 2000-10-16 | 1.5907 | |
| 2000-10-17 | 1.5824 | |
| 2000-10-18 | 1.6031 | |
| 2000-10-19 | 1.5741 | |
| 2000-10-20 | 1.589 | |
| 2000-10-23 | 1.5838 | |
| 2000-10-24 | 1.5875 | |
| 2000-10-25 | 1.6053 | |
| 2000-10-26 | 1.5935 | |
| 2000-10-27 | 1.6003 | |
| 2000-10-30 | 1.6264 | |
| 2000-10-31 | 1.6072 | |
| 2000-11-01 | 1.6321 | |
| 2000-11-02 | 1.6587 | |
| 2000-11-03 | 1.6788 | |
| 2000-11-06 | 1.6888 | |
| 2000-11-07 | 1.6792 | |
| 2000-11-08 | 1.6664 | |
| 2000-11-09 | 1.6768 | |
| 2000-11-10 | 1.6982 | |
| 2000-11-13 | 1.6878 | |
| 2000-11-14 | 1.6702 | |
| 2000-11-15 | 1.6779 | |
| 2000-11-16 | 1.6694 | |
| 2000-11-17 | 1.6724 | |
| 2000-11-20 | 1.6479 | |
| 2000-11-21 | 1.6086 | |
| 2000-11-22 | 1.6308 | |
| 2000-11-23 | 1.634 | |
| 2000-11-24 | 1.6474 | |
| 2000-11-27 | 1.6424 | |
| 2000-11-28 | 1.6951 | |
| 2000-11-29 | 1.6958 | |
| 2000-11-30 | 1.7042 | |
| 2000-12-01 | 1.7295 | |
| 2000-12-04 | 1.7696 | |
| 2000-12-05 | 1.7338 | |
| 2000-12-06 | 1.7303 | |
| 2000-12-07 | 1.7667 | |
| 2000-12-08 | 1.7492 | |
| 2000-12-11 | 1.7291 | |
| 2000-12-12 | 1.7279 | |
| 2000-12-13 | 1.7212 | |
| 2000-12-14 | 1.737 | |
| 2000-12-15 | 1.7672 | |
| 2000-12-18 | 1.7515 | |
| 2000-12-19 | 1.7432 | |
| 2000-12-20 | 1.7724 | |
| 2000-12-21 | 1.7958 | |
| 2000-12-22 | 1.805 | |
| 2000-12-27 | 1.8252 | |
| 2000-12-28 | 1.8175 | |
| 2000-12-29 | 1.8149 | |
| 2001-01-02 | 1.8276 | |
| 2001-01-03 | 1.8545 | |
| 2001-01-04 | 1.8306 | |
| 2001-01-05 | 1.8589 | |
| 2001-01-08 | 1.8548 | |
| 2001-01-09 | 1.8312 | |
| 2001-01-10 | 1.8297 | |
| 2001-01-11 | 1.856 | |
| 2001-01-12 | 1.8656 | |
| 2001-01-15 | 1.8352 | |
| 2001-01-16 | 1.8368 | |
| 2001-01-17 | 1.8322 | |
| 2001-01-18 | 1.8371 | |
| 2001-01-19 | 1.838 | |
| 2001-01-22 | 1.819 | |
| 2001-01-23 | 1.8428 | |
| 2001-01-24 | 1.8258 | |
| 2001-01-25 | 1.8031 | |
| 2001-01-26 | 1.8244 | |
| 2001-01-29 | 1.817 | |
| 2001-01-30 | 1.8173 | |
| 2001-01-31 | 1.8321 | |
| 2001-02-01 | 1.8607 | |
| 2001-02-02 | 1.8746 | |
| 2001-02-05 | 1.8751 | |
| 2001-02-06 | 1.863 | |
| 2001-02-07 | 1.8692 | |
| 2001-02-08 | 1.8403 | |
| 2001-02-09 | 1.8385 | |
| 2001-02-12 | 1.8409 | |
| 2001-02-13 | 1.836 | |
| 2001-02-14 | 1.8278 | |
| 2001-02-15 | 1.7994 | |
| 2001-02-16 | 1.8149 | |
| 2001-02-19 | 1.8468 | |
| 2001-02-20 | 1.8181 | |
| 2001-02-21 | 1.8466 | |
| 2001-02-22 | 1.8429 | |
| 2001-02-23 | 1.8531 | |
| 2001-02-26 | 1.8488 | |
| 2001-02-27 | 1.866 | |
| 2001-02-28 | 1.8824 | |
| 2001-03-01 | 1.8941 | |
| 2001-03-02 | 1.9115 | |
| 2001-03-05 | 1.8819 | |
| 2001-03-06 | 1.8725 | |
| 2001-03-07 | 1.8935 | |
| 2001-03-08 | 1.8951 | |
| 2001-03-09 | 1.9321 | |
| 2001-03-12 | 1.9035 | |
| 2001-03-13 | 1.9011 | |
| 2001-03-14 | 1.9048 | |
| 2001-03-15 | 1.8858 | |
| 2001-03-16 | 1.9028 | |
| 2001-03-19 | 1.9175 | |
| 2001-03-20 | 1.91 | |
| 2001-03-21 | 1.8901 | |
| 2001-03-22 | 1.8978 | |
| 2001-03-23 | 1.9272 | |
| 2001-03-26 | 1.9402 | |
| 2001-03-27 | 1.9068 | |
| 2001-03-28 | 1.8779 | |
| 2001-03-29 | 1.8781 | |
| 2001-03-30 | 1.9011 | |
| 2001-04-02 | 1.8882 | |
| 2001-04-03 | 1.9154 | |
| 2001-04-04 | 1.9694 | |
| 2001-04-05 | 1.9605 | |
| 2001-04-06 | 1.9243 | |
| 2001-04-09 | 1.951 | |
| 2001-04-10 | 1.9299 | |
| 2001-04-11 | 1.8891 | |
| 2001-04-12 | 1.9054 | |
| 2001-04-17 | 1.9283 | |
| 2001-04-18 | 1.929 | |
| 2001-04-19 | 1.9212 | |
| 2001-04-20 | 1.9659 | |
| 2001-04-23 | 2.0119 | |
| 2001-04-24 | 2.0239 | |
| 2001-04-25 | 2.0404 | |
| 2001-04-26 | 2.0622 | |
| 2001-04-27 | 2.0266 | |
| 2001-04-30 | 1.9549 | |
| 2001-05-02 | 1.9609 | |
| 2001-05-03 | 1.9889 | |
| 2001-05-04 | 1.9742 | |
| 2001-05-07 | 1.9711 | |
| 2001-05-08 | 1.9625 | |
| 2001-05-09 | 1.9777 | |
| 2001-05-10 | 2.0028 | |
| 2001-05-11 | 1.9796 | |
| 2001-05-14 | 1.9983 | |
| 2001-05-15 | 2.0314 | |
| 2001-05-16 | 2.0631 | |
| 2001-05-17 | 2.0349 | |
| 2001-05-18 | 2.0165 | |
| 2001-05-21 | 2.02 | |
| 2001-05-22 | 2.0096 | |
| 2001-05-23 | 1.9983 | |
| 2001-05-24 | 2.0181 | |
| 2001-05-25 | 2.021 | |
| 2001-05-28 | 1.9885 | |
| 2001-05-29 | 1.9997 | |
| 2001-05-30 | 2.0068 | |
| 2001-05-31 | 1.9854 | |
| 2001-06-01 | 2.0106 | |
| 2001-06-04 | 2.024 | |
| 2001-06-05 | 2.0185 | |
| 2001-06-06 | 2.0311 | |
| 2001-06-07 | 2.0204 | |
| 2001-06-08 | 2.0022 | |
| 2001-06-11 | 2.008 | |
| 2001-06-12 | 2.017 | |
| 2001-06-13 | 2.0578 | |
| 2001-06-14 | 2.058 | |
| 2001-06-15 | 2.0992 | |
| 2001-06-18 | 2.0693 | |
| 2001-06-19 | 2.1104 | |
| 2001-06-20 | 2.1108 | |
| 2001-06-21 | 2.1004 | |
| 2001-06-22 | 2.0199 | |
| 2001-06-25 | 1.9762 | |
| 2001-06-26 | 1.981 | |
| 2001-06-27 | 2.0115 | |
| 2001-06-28 | 1.9456 | |
| 2001-06-29 | 1.9618 | |
| 2001-07-02 | 1.9573 | |
| 2001-07-03 | 1.979 | |
| 2001-07-04 | 1.9869 | |
| 2001-07-05 | 2.036 | |
| 2001-07-06 | 2.0721 | |
| 2001-07-09 | 2.0746 | |
| 2001-07-10 | 2.0914 | |
| 2001-07-11 | 2.1786 | |
| 2001-07-12 | 2.1921 | |
| 2001-07-13 | 2.1796 | |
| 2001-07-16 | 2.2118 | |
| 2001-07-17 | 2.1954 | |
| 2001-07-18 | 2.1131 | |
| 2001-07-19 | 2.1999 | |
| 2001-07-20 | 2.1984 | |
| 2001-07-23 | 2.1239 | |
| 2001-07-24 | 2.1021 | |
| 2001-07-25 | 2.178 | |
| 2001-07-26 | 2.1648 | |
| 2001-07-27 | 2.1731 | |
| 2001-07-30 | 2.1479 | |
| 2001-07-31 | 2.1244 | |
| 2001-08-01 | 2.1814 | |
| 2001-08-02 | 2.1979 | |
| 2001-08-03 | 2.1933 | |
| 2001-08-06 | 2.2048 | |
| 2001-08-07 | 2.153 | |
| 2001-08-08 | 2.1522 | |
| 2001-08-09 | 2.1871 | |
| 2001-08-10 | 2.2141 | |
| 2001-08-13 | 2.214 | |
| 2001-08-14 | 2.2532 | |
| 2001-08-15 | 2.2942 | |
| 2001-08-16 | 2.2755 | |
| 2001-08-17 | 2.2863 | |
| 2001-08-20 | 2.3042 | |
| 2001-08-21 | 2.298 | |
| 2001-08-22 | 2.3501 | |
| 2001-08-23 | 2.298 | |
| 2001-08-24 | 2.303 | |
| 2001-08-27 | 2.3143 | |
| 2001-08-28 | 2.3125 | |
| 2001-08-29 | 2.3332 | |
| 2001-08-30 | 2.3142 | |
| 2001-08-31 | 2.3179 | |
| 2001-09-03 | 2.3266 | |
| 2001-09-04 | 2.3013 | |
| 2001-09-05 | 2.2805 | |
| 2001-09-06 | 2.2819 | |
| 2001-09-07 | 2.3115 | |
| 2001-09-10 | 2.3348 | |
| 2001-09-11 | 2.3266 | |
| 2001-09-12 | 2.4134 | |
| 2001-09-13 | 2.4353 | |
| 2001-09-14 | 2.4873 | |
| 2001-09-17 | 2.4922 | |
| 2001-09-18 | 2.4679 | |
| 2001-09-19 | 2.4943 | |
| 2001-09-20 | 2.5083 | |
| 2001-09-21 | 2.5843 | |
| 2001-09-24 | 2.5952 | |
| 2001-09-25 | 2.4628 | |
| 2001-09-26 | 2.5085 | |
| 2001-09-27 | 2.5203 | |
| 2001-09-28 | 2.44 | |
| 2001-10-01 | 2.4375 | |
| 2001-10-02 | 2.459 | |
| 2001-10-03 | 2.4907 | |
| 2001-10-04 | 2.4926 | |
| 2001-10-05 | 2.5089 | |
| 2001-10-08 | 2.578 | |
| 2001-10-09 | 2.5477 | |
| 2001-10-10 | 2.5407 | |
| 2001-10-11 | 2.5122 | |
| 2001-10-12 | 2.514 | |
| 2001-10-15 | 2.5335 | |
| 2001-10-16 | 2.4934 | |
| 2001-10-17 | 2.4495 | |
| 2001-10-18 | 2.4749 | |
| 2001-10-19 | 2.493 | |
| 2001-10-22 | 2.4464 | |
| 2001-10-23 | 2.4088 | |
| 2001-10-24 | 2.4348 | |
| 2001-10-25 | 2.4445 | |
| 2001-10-26 | 2.4345 | |
| 2001-10-29 | 2.4507 | |
| 2001-10-30 | 2.4663 | |
| 2001-10-31 | 2.4563 | |
| 2001-11-01 | 2.4325 | |
| 2001-11-02 | 2.4207 | |
| 2001-11-05 | 2.3684 | |
| 2001-11-06 | 2.3263 | |
| 2001-11-07 | 2.3603 | |
| 2001-11-08 | 2.2973 | |
| 2001-11-09 | 2.2691 | |
| 2001-11-12 | 2.2677 | |
| 2001-11-13 | 2.233 | |
| 2001-11-14 | 2.2241 | |
| 2001-11-15 | 2.2455 | |
| 2001-11-16 | 2.2488 | |
| 2001-11-19 | 2.2145 | |
| 2001-11-20 | 2.2382 | |
| 2001-11-21 | 2.2351 | |
| 2001-11-22 | 2.2289 | |
| 2001-11-23 | 2.2124 | |
| 2001-11-26 | 2.2023 | |
| 2001-11-27 | 2.1618 | |
| 2001-11-28 | 2.1932 | |
| 2001-11-29 | 2.2253 | |
| 2001-11-30 | 2.2614 | |
| 2001-12-03 | 2.2111 | |
| 2001-12-04 | 2.1601 | |
| 2001-12-05 | 2.1611 | |
| 2001-12-06 | 2.1756 | |
| 2001-12-07 | 2.1382 | |
| 2001-12-10 | 2.1008 | |
| 2001-12-11 | 2.0863 | |
| 2001-12-12 | 2.0973 | |
| 2001-12-13 | 2.1423 | |
| 2001-12-14 | 2.1499 | |
| 2001-12-17 | 2.1306 | |
| 2001-12-18 | 2.112 | |
| 2001-12-19 | 2.0697 | |
| 2001-12-20 | 2.0791 | |
| 2001-12-21 | 2.0752 | |
| 2001-12-24 | 2.0565 | |
| 2001-12-27 | 2.0505 | |
| 2001-12-28 | 2.0465 | |
| 2002-01-02 | 2.0862 | |
| 2002-01-03 | 2.0729 | |
| 2002-01-04 | 2.0666 | |
| 2002-01-07 | 2.0953 | |
| 2002-01-08 | 2.0834 | |
| 2002-01-09 | 2.1178 | |
| 2002-01-10 | 2.1248 | |
| 2002-01-11 | 2.1642 | |
| 2002-01-14 | 2.1491 | |
| 2002-01-15 | 2.1236 | |
| 2002-01-16 | 2.1064 | |
| 2002-01-17 | 2.0826 | |
| 2002-01-18 | 2.0911 | |
| 2002-01-21 | 2.0971 | |
| 2002-01-22 | 2.0876 | |
| 2002-01-23 | 2.1048 | |
| 2002-01-24 | 2.1124 | |
| 2002-01-25 | 2.0839 | |
| 2002-01-28 | 2.0742 | |
| 2002-01-29 | 2.0879 | |
| 2002-01-30 | 2.1056 | |
| 2002-01-31 | 2.0893 | |
| 2002-02-01 | 2.0883 | |
| 2002-02-04 | 2.0923 | |
| 2002-02-05 | 2.0987 | |
| 2002-02-06 | 2.0937 | |
| 2002-02-07 | 2.1214 | |
| 2002-02-08 | 2.1557 | |
| 2002-02-11 | 2.1558 | |
| 2002-02-12 | 2.1502 | |
| 2002-02-13 | 2.1448 | |
| 2002-02-14 | 2.1107 | |
| 2002-02-15 | 2.1236 | |
| 2002-02-18 | 2.1147 | |
| 2002-02-19 | 2.1122 | |
| 2002-02-20 | 2.1259 | |
| 2002-02-21 | 2.1074 | |
| 2002-02-22 | 2.1258 | |
| 2002-02-25 | 2.102 | |
| 2002-02-26 | 2.0798 | |
| 2002-02-27 | 2.0684 | |
| 2002-02-28 | 2.0217 | |
| 2002-03-01 | 2.0526 | |
| 2002-03-04 | 2.0282 | |
| 2002-03-05 | 2.0151 | |
| 2002-03-06 | 2.0474 | |
| 2002-03-07 | 2.0753 | |
| 2002-03-08 | 2.0893 | |
| 2002-03-11 | 2.0454 | |
| 2002-03-12 | 2.0557 | |
| 2002-03-13 | 2.0376 | |
| 2002-03-14 | 2.0577 | |
| 2002-03-15 | 2.0915 | |
| 2002-03-18 | 2.056 | |
| 2002-03-19 | 2.0682 | |
| 2002-03-20 | 2.0554 | |
| 2002-03-21 | 2.0702 | |
| 2002-03-22 | 2.0602 | |
| 2002-03-25 | 2.0733 | |
| 2002-03-26 | 2.0597 | |
| 2002-03-27 | 2.0522 | |
| 2002-03-28 | 2.0288 | |
| 2002-04-02 | 2.0243 | |
| 2002-04-03 | 2.0234 | |
| 2002-04-04 | 2.0396 | |
| 2002-04-05 | 2.0188 | |
| 2002-04-08 | 2.001 | |
| 2002-04-09 | 2.0094 | |
| 2002-04-10 | 2.009 | |
| 2002-04-11 | 1.9934 | |
| 2002-04-12 | 2.0176 | |
| 2002-04-15 | 2.0262 | |
| 2002-04-16 | 2.0458 | |
| 2002-04-17 | 2.0575 | |
| 2002-04-18 | 2.0666 | |
| 2002-04-19 | 2.066 | |
| 2002-04-22 | 2.0717 | |
| 2002-04-23 | 2.0778 | |
| 2002-04-24 | 2.1007 | |
| 2002-04-25 | 2.1144 | |
| 2002-04-26 | 2.1131 | |
| 2002-04-29 | 2.1436 | |
| 2002-04-30 | 2.1281 | |
| 2002-05-02 | 2.1325 | |
| 2002-05-03 | 2.1781 | |
| 2002-05-06 | 2.2 | |
| 2002-05-07 | 2.2073 | |
| 2002-05-08 | 2.2102 | |
| 2002-05-09 | 2.2073 | |
| 2002-05-10 | 2.2549 | |
| 2002-05-13 | 2.2467 | |
| 2002-05-14 | 2.2821 | |
| 2002-05-15 | 2.2656 | |
| 2002-05-16 | 2.2924 | |
| 2002-05-17 | 2.2569 | |
| 2002-05-20 | 2.2715 | |
| 2002-05-21 | 2.2859 | |
| 2002-05-22 | 2.2983 | |
| 2002-05-23 | 2.3266 | |
| 2002-05-24 | 2.3227 | |
| 2002-05-27 | 2.315 | |
| 2002-05-28 | 2.335 | |
| 2002-05-29 | 2.3486 | |
| 2002-05-30 | 2.355 | |
| 2002-05-31 | 2.358 | |
| 2002-06-03 | 2.3478 | |
| 2002-06-04 | 2.4055 | |
| 2002-06-05 | 2.4416 | |
| 2002-06-06 | 2.4441 | |
| 2002-06-07 | 2.5152 | |
| 2002-06-10 | 2.4934 | |
| 2002-06-11 | 2.4815 | |
| 2002-06-12 | 2.5732 | |
| 2002-06-13 | 2.5755 | |
| 2002-06-14 | 2.6074 | |
| 2002-06-17 | 2.5596 | |
| 2002-06-18 | 2.5223 | |
| 2002-06-19 | 2.5996 | |
| 2002-06-20 | 2.5959 | |
| 2002-06-21 | 2.701 | |
| 2002-06-24 | 2.7703 | |
| 2002-06-25 | 2.699 | |
| 2002-06-26 | 2.8006 | |
| 2002-06-27 | 2.8104 | |
| 2002-06-28 | 2.8159 | |
| 2002-07-01 | 2.7945 | |
| 2002-07-02 | 2.8486 | |
| 2002-07-03 | 2.8319 | |
| 2002-07-04 | 2.8009 | |
| 2002-07-05 | 2.7862 | |
| 2002-07-08 | 2.8309 | |
| 2002-07-09 | 2.8449 | |
| 2002-07-10 | 2.816 | |
| 2002-07-11 | 2.7958 | |
| 2002-07-12 | 2.7644 | |
| 2002-07-15 | 2.8027 | |
| 2002-07-16 | 2.8872 | |
| 2002-07-17 | 2.8894 | |
| 2002-07-18 | 2.9158 | |
| 2002-07-19 | 2.9007 | |
| 2002-07-22 | 2.8896 | |
| 2002-07-23 | 2.8764 | |
| 2002-07-24 | 2.8955 | |
| 2002-07-25 | 2.9479 | |
| 2002-07-26 | 2.9964 | |
| 2002-07-29 | 2.9613 | |
| 2002-07-30 | 3.2008 | |
| 2002-07-31 | 3.2724 | |
| 2002-08-01 | 3.3752 | |
| 2002-08-02 | 3.0606 | |
| 2002-08-05 | 2.9562 | |
| 2002-08-06 | 3.0669 | |
| 2002-08-07 | 3.0112 | |
| 2002-08-08 | 2.7995 | |
| 2002-08-09 | 2.8698 | |
| 2002-08-12 | 2.9829 | |
| 2002-08-13 | 3.0916 | |
| 2002-08-14 | 3.1194 | |
| 2002-08-15 | 3.1329 | |
| 2002-08-16 | 3.1446 | |
| 2002-08-19 | 3.0602 | |
| 2002-08-20 | 3.0385 | |
| 2002-08-21 | 3.0293 | |
| 2002-08-22 | 3.0092 | |
| 2002-08-23 | 3.04 | |
| 2002-08-26 | 3.018 | |
| 2002-08-27 | 3.0231 | |
| 2002-08-28 | 3.0854 | |
| 2002-08-29 | 3.0966 | |
| 2002-08-30 | 3.003 | |
| 2002-09-02 | 2.9542 | |
| 2002-09-03 | 3.0335 | |
| 2002-09-04 | 3.0786 | |
| 2002-09-05 | 3.1371 | |
| 2002-09-06 | 3.1301 | |
| 2002-09-09 | 3.0905 | |
| 2002-09-10 | 3.0266 | |
| 2002-09-11 | 3.0563 | |
| 2002-09-12 | 3.0286 | |
| 2002-09-13 | 3.0965 | |
| 2002-09-16 | 3.0598 | |
| 2002-09-17 | 3.1012 | |
| 2002-09-18 | 3.1995 | |
| 2002-09-19 | 3.2906 | |
| 2002-09-20 | 3.3756 | |
| 2002-09-23 | 3.3425 | |
| 2002-09-24 | 3.4987 | |
| 2002-09-25 | 3.6859 | |
| 2002-09-26 | 3.5902 | |
| 2002-09-27 | 3.7576 | |
| 2002-09-30 | 3.8972 | |
| 2002-10-01 | 3.7008 | |
| 2002-10-02 | 3.5554 | |
| 2002-10-03 | 3.6197 | |
| 2002-10-04 | 3.6451 | |
| 2002-10-07 | 3.4671 | |
| 2002-10-08 | 3.5672 | |
| 2002-10-09 | 3.7269 | |
| 2002-10-10 | 3.8197 | |
| 2002-10-11 | 3.8689 | |
| 2002-10-14 | 3.7616 | |
| 2002-10-15 | 3.8161 | |
| 2002-10-16 | 3.7573 | |
| 2002-10-17 | 3.8474 | |
| 2002-10-18 | 3.821 | |
| 2002-10-21 | 3.7725 | |
| 2002-10-22 | 3.8759 | |
| 2002-10-23 | 3.8025 | |
| 2002-10-24 | 3.8076 | |
| 2002-10-25 | 3.7197 | |
| 2002-10-28 | 3.6865 | |
| 2002-10-29 | 3.7782 | |
| 2002-10-30 | 3.6932 | |
| 2002-10-31 | 3.6161 | |
| 2002-11-01 | 3.6305 | |
| 2002-11-04 | 3.5311 | |
| 2002-11-05 | 3.5816 | |
| 2002-11-06 | 3.5704 | |
| 2002-11-07 | 3.6227 | |
| 2002-11-08 | 3.5698 | |
| 2002-11-11 | 3.539 | |
| 2002-11-12 | 3.5536 | |
| 2002-11-13 | 3.6552 | |
| 2002-11-14 | 3.7123 | |
| 2002-11-15 | 3.7077 | |
| 2002-11-18 | 3.6254 | |
| 2002-11-19 | 3.5893 | |
| 2002-11-20 | 3.5342 | |
| 2002-11-21 | 3.5099 | |
| 2002-11-22 | 3.5655 | |
| 2002-11-25 | 3.5146 | |
| 2002-11-26 | 3.5438 | |
| 2002-11-27 | 3.5576 | |
| 2002-11-28 | 3.5732 | |
| 2002-11-29 | 3.603 | |
| 2002-12-02 | 3.5636 | |
| 2002-12-03 | 3.6464 | |
| 2002-12-04 | 3.6991 | |
| 2002-12-05 | 3.7481 | |
| 2002-12-06 | 3.7713 | |
| 2002-12-09 | 3.8439 | |
| 2002-12-10 | 3.7967 | |
| 2002-12-11 | 3.815 | |
| 2002-12-12 | 3.8156 | |
| 2002-12-13 | 3.8165 | |
| 2002-12-16 | 3.7253 | |
| 2002-12-17 | 3.7007 | |
| 2002-12-18 | 3.6234 | |
| 2002-12-19 | 3.6125 | |
| 2002-12-20 | 3.5096 | |
| 2002-12-23 | 3.5974 | |
| 2002-12-24 | 3.6053 | |
| 2002-12-27 | 3.6876 | |
| 2002-12-30 | 3.6769 | |
| 2002-12-31 | 3.7124 | |
| 2003-01-02 | 3.677 | |
| 2003-01-03 | 3.6112 | |
| 2003-01-06 | 3.5145 | |
| 2003-01-07 | 3.5139 | |
| 2003-01-08 | 3.4405 | |
| 2003-01-09 | 3.4915 | |
| 2003-01-10 | 3.4523 | |
| 2003-01-13 | 3.4759 | |
| 2003-01-14 | 3.4693 | |
| 2003-01-15 | 3.462 | |
| 2003-01-16 | 3.4739 | |
| 2003-01-17 | 3.5924 | |
| 2003-01-20 | 3.622 | |
| 2003-01-21 | 3.6668 | |
| 2003-01-22 | 3.7899 | |
| 2003-01-23 | 3.7558 | |
| 2003-01-24 | 3.8447 | |
| 2003-01-27 | 3.9806 | |
| 2003-01-28 | 3.9206 | |
| 2003-01-29 | 3.9641 | |
| 2003-01-30 | 3.8139 | |
| 2003-01-31 | 3.8256 | |
| 2003-02-03 | 3.7466 | |
| 2003-02-04 | 3.8229 | |
| 2003-02-05 | 3.9331 | |
| 2003-02-06 | 3.9046 | |
| 2003-02-07 | 3.8619 | |
| 2003-02-10 | 3.8876 | |
| 2003-02-11 | 3.8172 | |
| 2003-02-12 | 3.8605 | |
| 2003-02-13 | 3.9035 | |
| 2003-02-14 | 3.9622 | |
| 2003-02-17 | 3.884 | |
| 2003-02-18 | 3.842 | |
| 2003-02-19 | 3.8365 | |
| 2003-02-20 | 3.8797 | |
| 2003-02-21 | 3.8999 | |
| 2003-02-24 | 3.8413 | |
| 2003-02-25 | 3.8544 | |
| 2003-02-26 | 3.8415 | |
| 2003-02-27 | 3.8847 | |
| 2003-02-28 | 3.8405 | |
| 2003-03-03 | 3.8534 | |
| 2003-03-04 | 3.8926 | |
| 2003-03-05 | 3.9105 | |
| 2003-03-06 | 3.8699 | |
| 2003-03-07 | 3.8758 | |
| 2003-03-10 | 3.8857 | |
| 2003-03-11 | 3.888 | |
| 2003-03-12 | 3.8474 | |
| 2003-03-13 | 3.7264 | |
| 2003-03-14 | 3.6581 | |
| 2003-03-17 | 3.728 | |
| 2003-03-18 | 3.6216 | |
| 2003-03-19 | 3.6414 | |
| 2003-03-20 | 3.6831 | |
| 2003-03-21 | 3.6573 | |
| 2003-03-24 | 3.6485 | |
| 2003-03-25 | 3.6145 | |
| 2003-03-26 | 3.598 | |
| 2003-03-27 | 3.6437 | |
| 2003-03-28 | 3.6332 | |
| 2003-03-31 | 3.6907 | |
| 2003-04-01 | 3.6518 | |
| 2003-04-02 | 3.588 | |
| 2003-04-03 | 3.4889 | |
| 2003-04-04 | 3.4892 | |
| 2003-04-07 | 3.3757 | |
| 2003-04-08 | 3.3472 | |
| 2003-04-09 | 3.4205 | |
| 2003-04-10 | 3.4803 | |
| 2003-04-11 | 3.4536 | |
| 2003-04-14 | 3.4203 | |
| 2003-04-15 | 3.4088 | |
| 2003-04-16 | 3.3207 | |
| 2003-04-17 | 3.3788 | |
| 2003-04-22 | 3.3604 | |
| 2003-04-23 | 3.3281 | |
| 2003-04-24 | 3.3074 | |
| 2003-04-25 | 3.3219 | |
| 2003-04-28 | 3.3081 | |
| 2003-04-29 | 3.243 | |
| 2003-04-30 | 3.2119 | |
| 2003-05-02 | 3.2717 | |
| 2003-05-05 | 3.3183 | |
| 2003-05-06 | 3.4444 | |
| 2003-05-07 | 3.4332 | |
| 2003-05-08 | 3.3442 | |
| 2003-05-09 | 3.3217 | |
| 2003-05-12 | 3.3312 | |
| 2003-05-13 | 3.293 | |
| 2003-05-14 | 3.3232 | |
| 2003-05-15 | 3.3423 | |
| 2003-05-16 | 3.4329 | |
| 2003-05-19 | 3.428 | |
| 2003-05-20 | 3.4845 | |
| 2003-05-21 | 3.5307 | |
| 2003-05-22 | 3.4996 | |
| 2003-05-23 | 3.5149 | |
| 2003-05-26 | 3.4432 | |
| 2003-05-27 | 3.5756 | |
| 2003-05-28 | 3.5519 | |
| 2003-05-29 | 3.5413 | |
| 2003-05-30 | 3.4771 | |
| 2003-06-02 | 3.4642 | |
| 2003-06-03 | 3.4932 | |
| 2003-06-04 | 3.3845 | |
| 2003-06-05 | 3.4339 | |
| 2003-06-06 | 3.4339 | |
| 2003-06-09 | 3.3741 | |
| 2003-06-10 | 3.3494 | |
| 2003-06-11 | 3.3702 | |
| 2003-06-12 | 3.3366 | |
| 2003-06-13 | 3.354 | |
| 2003-06-16 | 3.3648 | |
| 2003-06-17 | 3.3884 | |
| 2003-06-18 | 3.3564 | |
| 2003-06-19 | 3.3651 | |
| 2003-06-20 | 3.3744 | |
| 2003-06-23 | 3.3377 | |
| 2003-06-24 | 3.3087 | |
| 2003-06-25 | 3.3105 | |
| 2003-06-26 | 3.2847 | |
| 2003-06-27 | 3.3143 | |
| 2003-06-30 | 3.289 | |
| 2003-07-01 | 3.2742 | |
| 2003-07-02 | 3.2736 | |
| 2003-07-03 | 3.2251 | |
| 2003-07-04 | 3.2277 | |
| 2003-07-07 | 3.2353 | |
| 2003-07-08 | 3.2636 | |
| 2003-07-09 | 3.2575 | |
| 2003-07-10 | 3.258 | |
| 2003-07-11 | 3.2712 | |
| 2003-07-14 | 3.2677 | |
| 2003-07-15 | 3.2361 | |
| 2003-07-16 | 3.191 | |
| 2003-07-17 | 3.1947 | |
| 2003-07-18 | 3.2164 | |
| 2003-07-21 | 3.2605 | |
| 2003-07-22 | 3.2571 | |
| 2003-07-23 | 3.2932 | |
| 2003-07-24 | 3.3197 | |
| 2003-07-25 | 3.3128 | |
| 2003-07-28 | 3.3209 | |
| 2003-07-29 | 3.3277 | |
| 2003-07-30 | 3.3541 | |
| 2003-07-31 | 3.3705 | |
| 2003-08-01 | 3.3127 | |
| 2003-08-04 | 3.4452 | |
| 2003-08-05 | 3.4569 | |
| 2003-08-06 | 3.4689 | |
| 2003-08-07 | 3.4578 | |
| 2003-08-08 | 3.3783 | |
| 2003-08-11 | 3.3823 | |
| 2003-08-12 | 3.4032 | |
| 2003-08-13 | 3.4389 | |
| 2003-08-14 | 3.399 | |
| 2003-08-15 | 3.3688 | |
| 2003-08-18 | 3.3463 | |
| 2003-08-19 | 3.3212 | |
| 2003-08-20 | 3.3233 | |
| 2003-08-21 | 3.306 | |
| 2003-08-22 | 3.2726 | |
| 2003-08-25 | 3.2506 | |
| 2003-08-26 | 3.2435 | |
| 2003-08-27 | 3.2383 | |
| 2003-08-28 | 3.197 | |
| 2003-08-29 | 3.2377 | |
| 2003-09-01 | 3.2651 | |
| 2003-09-02 | 3.2466 | |
| 2003-09-03 | 3.1867 | |
| 2003-09-04 | 3.1891 | |
| 2003-09-05 | 3.1983 | |
| 2003-09-08 | 3.2084 | |
| 2003-09-09 | 3.2829 | |
| 2003-09-10 | 3.2723 | |
| 2003-09-11 | 3.2389 | |
| 2003-09-12 | 3.2536 | |
| 2003-09-15 | 3.2822 | |
| 2003-09-16 | 3.2492 | |
| 2003-09-17 | 3.2596 | |
| 2003-09-18 | 3.28 | |
| 2003-09-19 | 3.2802 | |
| 2003-09-22 | 3.2802 | |
| 2003-09-23 | 3.3251 | |
| 2003-09-24 | 3.3492 | |
| 2003-09-25 | 3.3585 | |
| 2003-09-26 | 3.3697 | |
| 2003-09-29 | 3.3549 | |
| 2003-09-30 | 3.4132 | |
| 2003-10-01 | 3.3671 | |
| 2003-10-02 | 3.3945 | |
| 2003-10-03 | 3.3685 | |
| 2003-10-06 | 3.3596 | |
| 2003-10-07 | 3.3721 | |
| 2003-10-08 | 3.3541 | |
| 2003-10-09 | 3.3566 | |
| 2003-10-10 | 3.3448 | |
| 2003-10-13 | 3.3077 | |
| 2003-10-14 | 3.3139 | |
| 2003-10-15 | 3.3134 | |
| 2003-10-16 | 3.2992 | |
| 2003-10-17 | 3.318 | |
| 2003-10-20 | 3.3532 | |
| 2003-10-21 | 3.3338 | |
| 2003-10-22 | 3.3351 | |
| 2003-10-23 | 3.3891 | |
| 2003-10-24 | 3.3844 | |
| 2003-10-27 | 3.3781 | |
| 2003-10-28 | 3.3554 | |
| 2003-10-29 | 3.3352 | |
| 2003-10-30 | 3.3357 | |
| 2003-10-31 | 3.3062 | |
| 2003-11-03 | 3.3153 | |
| 2003-11-04 | 3.2781 | |
| 2003-11-05 | 3.2793 | |
| 2003-11-06 | 3.287 | |
| 2003-11-07 | 3.2815 | |
| 2003-11-10 | 3.2884 | |
| 2003-11-11 | 3.3232 | |
| 2003-11-12 | 3.3474 | |
| 2003-11-13 | 3.3831 | |
| 2003-11-14 | 3.4563 | |
| 2003-11-17 | 3.5034 | |
| 2003-11-18 | 3.4648 | |
| 2003-11-19 | 3.4683 | |
| 2003-11-20 | 3.5194 | |
| 2003-11-21 | 3.4968 | |
| 2003-11-24 | 3.4882 | |
| 2003-11-25 | 3.4342 | |
| 2003-11-26 | 3.4504 | |
| 2003-11-27 | 3.5135 | |
| 2003-11-28 | 3.5283 | |
| 2003-12-01 | 3.5214 | |
| 2003-12-02 | 3.5246 | |
| 2003-12-03 | 3.5441 | |
| 2003-12-04 | 3.5492 | |
| 2003-12-05 | 3.5534 | |
| 2003-12-08 | 3.5602 | |
| 2003-12-09 | 3.6014 | |
| 2003-12-10 | 3.6028 | |
| 2003-12-11 | 3.5915 | |
| 2003-12-12 | 3.603 | |
| 2003-12-15 | 3.5931 | |
| 2003-12-16 | 3.6175 | |
| 2003-12-17 | 3.6215 | |
| 2003-12-18 | 3.6421 | |
| 2003-12-19 | 3.6368 | |
| 2003-12-22 | 3.6352 | |
| 2003-12-23 | 3.6282 | |
| 2003-12-24 | 3.6048 | |
| 2003-12-29 | 3.6048 | |
| 2003-12-30 | 3.5707 | |
| 2003-12-31 | 3.6698 | |
| 2004-01-02 | 3.6429 | |
| 2004-01-05 | 3.6045 | |
| 2004-01-06 | 3.6304 | |
| 2004-01-07 | 3.6452 | |
| 2004-01-08 | 3.6151 | |
| 2004-01-09 | 3.627 | |
| 2004-01-12 | 3.6287 | |
| 2004-01-13 | 3.5766 | |
| 2004-01-14 | 3.5712 | |
| 2004-01-15 | 3.5734 | |
| 2004-01-16 | 3.5157 | |
| 2004-01-19 | 3.5473 | |
| 2004-01-20 | 3.5637 | |
| 2004-01-21 | 3.5801 | |
| 2004-01-22 | 3.5801 | |
| 2004-01-23 | 3.6109 | |
| 2004-01-26 | 3.6064 | |
| 2004-01-27 | 3.5683 | |
| 2004-01-28 | 3.5993 | |
| 2004-01-29 | 3.6359 | |
| 2004-01-30 | 3.6718 | |
| 2004-02-02 | 3.6514 | |
| 2004-02-03 | 3.6592 | |
| 2004-02-04 | 3.6585 | |
| 2004-02-05 | 3.6814 | |
| 2004-02-06 | 3.7032 | |
| 2004-02-09 | 3.735 | |
| 2004-02-10 | 3.7116 | |
| 2004-02-11 | 3.7108 | |
| 2004-02-12 | 3.6854 | |
| 2004-02-13 | 3.7171 | |
| 2004-02-16 | 3.7105 | |
| 2004-02-17 | 3.7019 | |
| 2004-02-18 | 3.7487 | |
| 2004-02-19 | 3.7487 | |
| 2004-02-20 | 3.8153 | |
| 2004-02-23 | 3.7225 | |
| 2004-02-24 | 3.7299 | |
| 2004-02-25 | 3.7385 | |
| 2004-02-26 | 3.706 | |
| 2004-02-27 | 3.6295 | |
| 2004-03-01 | 3.6251 | |
| 2004-03-02 | 3.6139 | |
| 2004-03-03 | 3.5619 | |
| 2004-03-04 | 3.5057 | |
| 2004-03-05 | 3.5123 | |
| 2004-03-08 | 3.5363 | |
| 2004-03-09 | 3.5529 | |
| 2004-03-10 | 3.5454 | |
| 2004-03-11 | 3.5716 | |
| 2004-03-12 | 3.5668 | |
| 2004-03-15 | 3.5639 | |
| 2004-03-16 | 3.5769 | |
| 2004-03-17 | 3.5504 | |
| 2004-03-18 | 3.5601 | |
| 2004-03-19 | 3.5811 | |
| 2004-03-22 | 3.5948 | |
| 2004-03-23 | 3.5923 | |
| 2004-03-24 | 3.5667 | |
| 2004-03-25 | 3.5789 | |
| 2004-03-26 | 3.5777 | |
| 2004-03-29 | 3.5603 | |
| 2004-03-30 | 3.5615 | |
| 2004-03-31 | 3.5379 | |
| 2004-04-01 | 3.5401 | |
| 2004-04-02 | 3.5599 | |
| 2004-04-05 | 3.4873 | |
| 2004-04-06 | 3.4673 | |
| 2004-04-07 | 3.4822 | |
| 2004-04-08 | 3.4739 | |
| 2004-04-13 | 3.4849 | |
| 2004-04-14 | 3.4629 | |
| 2004-04-15 | 3.4408 | |
| 2004-04-16 | 3.4795 | |
| 2004-04-19 | 3.471 | |
| 2004-04-20 | 3.461 | |
| 2004-04-21 | 3.4682 | |
| 2004-04-22 | 3.4597 | |
| 2004-04-23 | 3.474 | |
| 2004-04-26 | 3.4597 | |
| 2004-04-27 | 3.4486 | |
| 2004-04-28 | 3.4651 | |
| 2004-04-29 | 3.5126 | |
| 2004-04-30 | 3.491 | |
| 2004-05-03 | 3.5041 | |
| 2004-05-04 | 3.5447 | |
| 2004-05-05 | 3.5967 | |
| 2004-05-06 | 3.586 | |
| 2004-05-07 | 3.6168 | |
| 2004-05-10 | 3.6249 | |
| 2004-05-11 | 3.7098 | |
| 2004-05-12 | 3.6526 | |
| 2004-05-13 | 3.6991 | |
| 2004-05-14 | 3.7112 | |
| 2004-05-17 | 3.6623 | |
| 2004-05-18 | 3.7408 | |
| 2004-05-19 | 3.7477 | |
| 2004-05-20 | 3.7567 | |
| 2004-05-21 | 3.7567 | |
| 2004-05-24 | 3.8269 | |
| 2004-05-25 | 3.8186 | |
| 2004-05-26 | 3.7989 | |
| 2004-05-27 | 3.84 | |
| 2004-05-28 | 3.8223 | |
| 2004-05-31 | 3.76 | |
| 2004-06-01 | 3.9001 | |
| 2004-06-02 | 3.8369 | |
| 2004-06-03 | 3.842 | |
| 2004-06-04 | 3.8518 | |
| 2004-06-07 | 3.8346 | |
| 2004-06-08 | 3.8382 | |
| 2004-06-09 | 3.8197 | |
| 2004-06-10 | 3.7671 | |
| 2004-06-11 | 3.7601 | |
| 2004-06-14 | 3.7951 | |
| 2004-06-15 | 3.8048 | |
| 2004-06-16 | 3.7762 | |
| 2004-06-17 | 3.7811 | |
| 2004-06-18 | 3.783 | |
| 2004-06-21 | 3.7965 | |
| 2004-06-22 | 3.7889 | |
| 2004-06-23 | 3.7884 | |
| 2004-06-24 | 3.7751 | |
| 2004-06-25 | 3.7676 | |
| 2004-06-28 | 3.7881 | |
| 2004-06-29 | 3.8065 | |
| 2004-06-30 | 3.7848 | |
| 2004-07-01 | 3.7554 | |
| 2004-07-02 | 3.7392 | |
| 2004-07-05 | 3.7254 | |
| 2004-07-06 | 3.7367 | |
| 2004-07-07 | 3.767 | |
| 2004-07-08 | 3.7671 | |
| 2004-07-09 | 3.7809 | |
| 2004-07-12 | 3.7678 | |
| 2004-07-13 | 3.762 | |
| 2004-07-14 | 3.7616 | |
| 2004-07-15 | 3.7431 | |
| 2004-07-16 | 3.7266 | |
| 2004-07-19 | 3.7224 | |
| 2004-07-20 | 3.7342 | |
| 2004-07-21 | 3.7229 | |
| 2004-07-22 | 3.7248 | |
| 2004-07-23 | 3.7298 | |
| 2004-07-26 | 3.7161 | |
| 2004-07-27 | 3.7426 | |
| 2004-07-28 | 3.6788 | |
| 2004-07-29 | 3.6598 | |
| 2004-07-30 | 3.6611 | |
| 2004-08-02 | 3.6572 | |
| 2004-08-03 | 3.6738 | |
| 2004-08-04 | 3.6778 | |
| 2004-08-05 | 3.6647 | |
| 2004-08-06 | 3.7028 | |
| 2004-08-09 | 3.7151 | |
| 2004-08-10 | 3.7313 | |
| 2004-08-11 | 3.7155 | |
| 2004-08-12 | 3.7209 | |
| 2004-08-13 | 3.7146 | |
| 2004-08-16 | 3.7255 | |
| 2004-08-17 | 3.707 | |
| 2004-08-18 | 3.7036 | |
| 2004-08-19 | 3.682 | |
| 2004-08-20 | 3.6789 | |
| 2004-08-23 | 3.6479 | |
| 2004-08-24 | 3.5998 | |
| 2004-08-25 | 3.5962 | |
| 2004-08-26 | 3.5757 | |
| 2004-08-27 | 3.5707 | |
| 2004-08-30 | 3.5602 | |
| 2004-08-31 | 3.5445 | |
| 2004-09-01 | 3.5464 | |
| 2004-09-02 | 3.5688 | |
| 2004-09-03 | 3.578 | |
| 2004-09-06 | 3.538 | |
| 2004-09-07 | 3.5147 | |
| 2004-09-08 | 3.5022 | |
| 2004-09-09 | 3.5384 | |
| 2004-09-10 | 3.5438 | |
| 2004-09-13 | 3.5528 | |
| 2004-09-14 | 3.5606 | |
| 2004-09-15 | 3.5567 | |
| 2004-09-16 | 3.53 | |
| 2004-09-17 | 3.5189 | |
| 2004-09-20 | 3.4661 | |
| 2004-09-21 | 3.532 | |
| 2004-09-22 | 3.503 | |
| 2004-09-23 | 3.5425 | |
| 2004-09-24 | 3.5515 | |
| 2004-09-27 | 3.5187 | |
| 2004-09-28 | 3.553 | |
| 2004-09-29 | 3.5287 | |
| 2004-09-30 | 3.5378 | |
| 2004-10-01 | 3.5502 | |
| 2004-10-04 | 3.4873 | |
| 2004-10-05 | 3.4825 | |
| 2004-10-06 | 3.4782 | |
| 2004-10-07 | 3.5019 | |
| 2004-10-08 | 3.5125 | |
| 2004-10-11 | 3.5054 | |
| 2004-10-12 | 3.4722 | |
| 2004-10-13 | 3.4635 | |
| 2004-10-14 | 3.5308 | |
| 2004-10-15 | 3.564 | |
| 2004-10-18 | 3.557 | |
| 2004-10-19 | 3.5751 | |
| 2004-10-20 | 3.6322 | |
| 2004-10-21 | 3.6213 | |
| 2004-10-22 | 3.6005 | |
| 2004-10-25 | 3.6711 | |
| 2004-10-26 | 3.6862 | |
| 2004-10-27 | 3.664 | |
| 2004-10-28 | 3.664 | |
| 2004-10-29 | 3.6417 | |
| 2004-11-01 | 3.6474 | |
| 2004-11-02 | 3.6238 | |
| 2004-11-03 | 3.6208 | |
| 2004-11-04 | 3.6378 | |
| 2004-11-05 | 3.6291 | |
| 2004-11-08 | 3.6478 | |
| 2004-11-09 | 3.6466 | |
| 2004-11-10 | 3.66 | |
| 2004-11-11 | 3.638 | |
| 2004-11-12 | 3.6286 | |
| 2004-11-15 | 3.6123 | |
| 2004-11-16 | 3.6207 | |
| 2004-11-17 | 3.6244 | |
| 2004-11-18 | 3.5901 | |
| 2004-11-19 | 3.5942 | |
| 2004-11-22 | 3.6068 | |
| 2004-11-23 | 3.5857 | |
| 2004-11-24 | 3.637 | |
| 2004-11-25 | 3.6307 | |
| 2004-11-26 | 3.6254 | |
| 2004-11-29 | 3.6266 | |
| 2004-11-30 | 3.6422 | |
| 2004-12-01 | 3.6101 | |
| 2004-12-02 | 3.6189 | |
| 2004-12-03 | 3.6241 | |
| 2004-12-06 | 3.6511 | |
| 2004-12-07 | 3.667 | |
| 2004-12-08 | 3.6849 | |
| 2004-12-09 | 3.6613 | |
| 2004-12-10 | 3.6798 | |
| 2004-12-13 | 3.6797 | |
| 2004-12-14 | 3.6727 | |
| 2004-12-15 | 3.6764 | |
| 2004-12-16 | 3.6544 | |
| 2004-12-17 | 3.6268 | |
| 2004-12-20 | 3.6175 | |
| 2004-12-21 | 3.605 | |
| 2004-12-22 | 3.6039 | |
| 2004-12-23 | 3.6512 | |
| 2004-12-24 | 3.6485 | |
| 2004-12-27 | 3.6604 | |
| 2004-12-28 | 3.6641 | |
| 2004-12-29 | 3.6564 | |
| 2004-12-30 | 3.6173 | |
| 2004-12-31 | 3.6201 | |
| 2005-01-03 | 3.6026 | |
| 2005-01-04 | 3.5923 | |
| 2005-01-05 | 3.6037 | |
| 2005-01-06 | 3.5867 | |
| 2005-01-07 | 3.5843 | |
| 2005-01-10 | 3.5383 | |
| 2005-01-11 | 3.5601 | |
| 2005-01-12 | 3.5737 | |
| 2005-01-13 | 3.5757 | |
| 2005-01-14 | 3.5481 | |
| 2005-01-17 | 3.5336 | |
| 2005-01-18 | 3.5389 | |
| 2005-01-19 | 3.5589 | |
| 2005-01-20 | 3.5267 | |
| 2005-01-21 | 3.5072 | |
| 2005-01-24 | 3.5057 | |
| 2005-01-25 | 3.4919 | |
| 2005-01-26 | 3.4803 | |
| 2005-01-27 | 3.4776 | |
| 2005-01-28 | 3.4776 | |
| 2005-01-31 | 3.4324 | |
| 2005-02-01 | 3.4097 | |
| 2005-02-02 | 3.4394 | |
| 2005-02-03 | 3.3722 | |
| 2005-02-04 | 3.3853 | |
| 2005-02-07 | 3.3425 | |
| 2005-02-08 | 3.3221 | |
| 2005-02-09 | 3.3665 | |
| 2005-02-10 | 3.3452 | |
| 2005-02-11 | 3.3689 | |
| 2005-02-14 | 3.3544 | |
| 2005-02-15 | 3.3502 | |
| 2005-02-16 | 3.3866 | |
| 2005-02-17 | 3.3557 | |
| 2005-02-18 | 3.3316 | |
| 2005-02-21 | 3.3617 | |
| 2005-02-22 | 3.4009 | |
| 2005-02-23 | 3.437 | |
| 2005-02-24 | 3.4546 | |
| 2005-02-25 | 3.4625 | |
| 2005-02-28 | 3.452 | |
| 2005-03-01 | 3.4296 | |
| 2005-03-02 | 3.4505 | |
| 2005-03-03 | 3.4767 | |
| 2005-03-04 | 3.5341 | |
| 2005-03-07 | 3.506 | |
| 2005-03-08 | 3.5656 | |
| 2005-03-09 | 3.6397 | |
| 2005-03-10 | 3.6621 | |
| 2005-03-11 | 3.6266 | |
| 2005-03-14 | 3.6686 | |
| 2005-03-15 | 3.6714 | |
| 2005-03-16 | 3.6812 | |
| 2005-03-17 | 3.7101 | |
| 2005-03-18 | 3.6174 | |
| 2005-03-21 | 3.6148 | |
| 2005-03-22 | 3.5835 | |
| 2005-03-23 | 3.5711 | |
| 2005-03-24 | 3.5411 | |
| 2005-03-29 | 3.5157 | |
| 2005-03-30 | 3.4827 | |
| 2005-03-31 | 3.4662 | |
| 2005-04-01 | 3.4711 | |
| 2005-04-04 | 3.4354 | |
| 2005-04-05 | 3.3748 | |
| 2005-04-06 | 3.357 | |
| 2005-04-07 | 3.3513 | |
| 2005-04-08 | 3.3292 | |
| 2005-04-11 | 3.3433 | |
| 2005-04-12 | 3.3579 | |
| 2005-04-13 | 3.3084 | |
| 2005-04-14 | 3.2972 | |
| 2005-04-15 | 3.3365 | |
| 2005-04-18 | 3.4035 | |
| 2005-04-19 | 3.3804 | |
| 2005-04-20 | 3.3414 | |
| 2005-04-21 | 3.3304 | |
| 2005-04-22 | 3.3277 | |
| 2005-04-25 | 3.2949 | |
| 2005-04-26 | 3.2725 | |
| 2005-04-27 | 3.266 | |
| 2005-04-28 | 3.2527 | |
| 2005-04-29 | 3.2823 | |
| 2005-05-02 | 3.2385 | |
| 2005-05-03 | 3.227 | |
| 2005-05-04 | 3.2149 | |
| 2005-05-05 | 3.1903 | |
| 2005-05-06 | 3.1841 | |
| 2005-05-09 | 3.1839 | |
| 2005-05-10 | 3.1482 | |
| 2005-05-11 | 3.1775 | |
| 2005-05-12 | 3.1413 | |
| 2005-05-13 | 3.131 | |
| 2005-05-16 | 3.1286 | |
| 2005-05-17 | 3.1378 | |
| 2005-05-18 | 3.1308 | |
| 2005-05-19 | 3.0909 | |
| 2005-05-20 | 3.0805 | |
| 2005-05-23 | 3.0563 | |
| 2005-05-24 | 3.0673 | |
| 2005-05-25 | 3.0378 | |
| 2005-05-26 | 3.0339 | |
| 2005-05-27 | 3.013 | |
| 2005-05-30 | 2.9771 | |
| 2005-05-31 | 2.9283 | |
| 2005-06-01 | 2.95 | |
| 2005-06-02 | 2.9941 | |
| 2005-06-03 | 2.9569 | |
| 2005-06-06 | 3.006 | |
| 2005-06-07 | 3.0076 | |
| 2005-06-08 | 3.0183 | |
| 2005-06-09 | 3.0452 | |
| 2005-06-10 | 3.0355 | |
| 2005-06-13 | 2.9884 | |
| 2005-06-14 | 2.95 | |
| 2005-06-15 | 2.9448 | |
| 2005-06-16 | 2.9448 | |
| 2005-06-17 | 2.9184 | |
| 2005-06-20 | 2.9068 | |
| 2005-06-21 | 2.8947 | |
| 2005-06-22 | 2.8615 | |
| 2005-06-23 | 2.8843 | |
| 2005-06-24 | 2.8997 | |
| 2005-06-27 | 2.8969 | |
| 2005-06-28 | 2.8635 | |
| 2005-06-29 | 2.8492 | |
| 2005-06-30 | 2.848 | |
| 2005-07-01 | 2.8207 | |
| 2005-07-04 | 2.7841 | |
| 2005-07-05 | 2.8188 | |
| 2005-07-06 | 2.8414 | |
| 2005-07-07 | 2.8736 | |
| 2005-07-08 | 2.8326 | |
| 2005-07-11 | 2.8403 | |
| 2005-07-12 | 2.8374 | |
| 2005-07-13 | 2.8446 | |
| 2005-07-14 | 2.8491 | |
| 2005-07-15 | 2.8283 | |
| 2005-07-18 | 2.8183 | |
| 2005-07-19 | 2.8017 | |
| 2005-07-20 | 2.8315 | |
| 2005-07-21 | 2.837 | |
| 2005-07-22 | 2.8741 | |
| 2005-07-25 | 2.9152 | |
| 2005-07-26 | 3.0106 | |
| 2005-07-27 | 2.9073 | |
| 2005-07-28 | 2.9323 | |
| 2005-07-29 | 2.9012 | |
| 2005-08-01 | 2.9136 | |
| 2005-08-02 | 2.9045 | |
| 2005-08-03 | 2.8676 | |
| 2005-08-04 | 2.86 | |
| 2005-08-05 | 2.8578 | |
| 2005-08-08 | 2.8655 | |
| 2005-08-09 | 2.89 | |
| 2005-08-10 | 2.8195 | |
| 2005-08-11 | 2.8388 | |
| 2005-08-12 | 2.9811 | |
| 2005-08-15 | 2.9015 | |
| 2005-08-16 | 2.8623 | |
| 2005-08-17 | 2.8912 | |
| 2005-08-18 | 2.8669 | |
| 2005-08-19 | 2.9176 | |
| 2005-08-22 | 2.9478 | |
| 2005-08-23 | 2.9141 | |
| 2005-08-24 | 2.9547 | |
| 2005-08-25 | 2.9876 | |
| 2005-08-26 | 2.9468 | |
| 2005-08-29 | 2.9434 | |
| 2005-08-30 | 2.9092 | |
| 2005-08-31 | 2.9003 | |
| 2005-09-01 | 2.9161 | |
| 2005-09-02 | 2.9589 | |
| 2005-09-05 | 2.9076 | |
| 2005-09-06 | 2.9167 | |
| 2005-09-07 | 2.9004 | |
| 2005-09-08 | 2.8896 | |
| 2005-09-09 | 2.8713 | |
| 2005-09-12 | 2.8784 | |
| 2005-09-13 | 2.8568 | |
| 2005-09-14 | 2.8647 | |
| 2005-09-15 | 2.839 | |
| 2005-09-16 | 2.8215 | |
| 2005-09-19 | 2.8038 | |
| 2005-09-20 | 2.7925 | |
| 2005-09-21 | 2.8053 | |
| 2005-09-22 | 2.7807 | |
| 2005-09-23 | 2.7568 | |
| 2005-09-26 | 2.7227 | |
| 2005-09-27 | 2.7103 | |
| 2005-09-28 | 2.7095 | |
| 2005-09-29 | 2.6745 | |
| 2005-09-30 | 2.6722 | |
| 2005-10-03 | 2.6932 | |
| 2005-10-04 | 2.6726 | |
| 2005-10-05 | 2.7114 | |
| 2005-10-06 | 2.753 | |
| 2005-10-07 | 2.7741 | |
| 2005-10-10 | 2.7084 | |
| 2005-10-11 | 2.6941 | |
| 2005-10-12 | 2.684 | |
| 2005-10-13 | 2.7237 | |
| 2005-10-14 | 2.7153 | |
| 2005-10-17 | 2.6875 | |
| 2005-10-18 | 2.6687 | |
| 2005-10-19 | 2.6932 | |
| 2005-10-20 | 2.6853 | |
| 2005-10-21 | 2.6989 | |
| 2005-10-24 | 2.7002 | |
| 2005-10-25 | 2.7197 | |
| 2005-10-26 | 2.7456 | |
| 2005-10-27 | 2.7699 | |
| 2005-10-28 | 2.7751 | |
| 2005-10-31 | 2.7168 | |
| 2005-11-01 | 2.7126 | |
| 2005-11-02 | 2.6875 | |
| 2005-11-03 | 2.6918 | |
| 2005-11-04 | 2.6662 | |
| 2005-11-07 | 2.6026 | |
| 2005-11-08 | 2.5939 | |
| 2005-11-09 | 2.5474 | |
| 2005-11-10 | 2.574 | |
| 2005-11-11 | 2.5333 | |
| 2005-11-14 | 2.5584 | |
| 2005-11-15 | 2.5756 | |
| 2005-11-16 | 2.5627 | |
| 2005-11-17 | 2.5554 | |
| 2005-11-18 | 2.5857 | |
| 2005-11-21 | 2.6146 | |
| 2005-11-22 | 2.6345 | |
| 2005-11-23 | 2.636 | |
| 2005-11-24 | 2.6421 | |
| 2005-11-25 | 2.6224 | |
| 2005-11-28 | 2.5902 | |
| 2005-11-29 | 2.5975 | |
| 2005-11-30 | 2.6022 | |
| 2005-12-01 | 2.6112 | |
| 2005-12-02 | 2.5787 | |
| 2005-12-05 | 2.5887 | |
| 2005-12-06 | 2.5755 | |
| 2005-12-07 | 2.5347 | |
| 2005-12-08 | 2.5909 | |
| 2005-12-09 | 2.6483 | |
| 2005-12-12 | 2.6929 | |
| 2005-12-13 | 2.6845 | |
| 2005-12-14 | 2.7289 | |
| 2005-12-15 | 2.7502 | |
| 2005-12-16 | 2.7938 | |
| 2005-12-19 | 2.8322 | |
| 2005-12-20 | 2.7937 | |
| 2005-12-21 | 2.7425 | |
| 2005-12-22 | 2.7478 | |
| 2005-12-23 | 2.7781 | |
| 2005-12-27 | 2.7866 | |
| 2005-12-28 | 2.7944 | |
| 2005-12-29 | 2.7767 | |
| 2005-12-30 | 2.7462 | |
| 2006-01-02 | 2.7657 | |
| 2006-01-03 | 2.7924 | |
| 2006-01-04 | 2.7963 | |
| 2006-01-05 | 2.7441 | |
| 2006-01-06 | 2.7735 | |
| 2006-01-09 | 2.7335 | |
| 2006-01-10 | 2.7305 | |
| 2006-01-11 | 2.7317 | |
| 2006-01-12 | 2.7667 | |
| 2006-01-13 | 2.7587 | |
| 2006-01-16 | 2.7703 | |
| 2006-01-17 | 2.757 | |
| 2006-01-18 | 2.8243 | |
| 2006-01-19 | 2.7916 | |
| 2006-01-20 | 2.7385 | |
| 2006-01-23 | 2.7815 | |
| 2006-01-24 | 2.7532 | |
| 2006-01-25 | 2.7493 | |
| 2006-01-26 | 2.7542 | |
| 2006-01-27 | 2.6933 | |
| 2006-01-30 | 2.6757 | |
| 2006-01-31 | 2.6727 | |
| 2006-02-01 | 2.6873 | |
| 2006-02-02 | 2.6666 | |
| 2006-02-03 | 2.6754 | |
| 2006-02-06 | 2.6271 | |
| 2006-02-07 | 2.6123 | |
| 2006-02-08 | 2.6323 | |
| 2006-02-09 | 2.6083 | |
| 2006-02-10 | 2.5792 | |
| 2006-02-13 | 2.5826 | |
| 2006-02-14 | 2.5515 | |
| 2006-02-15 | 2.5471 | |
| 2006-02-16 | 2.518 | |
| 2006-02-17 | 2.5067 | |
| 2006-02-20 | 2.5336 | |
| 2006-02-21 | 2.5128 | |
| 2006-02-22 | 2.5747 | |
| 2006-02-23 | 2.5523 | |
| 2006-02-24 | 2.5418 | |
| 2006-02-27 | 2.5338 | |
| 2006-02-28 | 2.5381 | |
| 2006-03-01 | 2.5422 | |
| 2006-03-02 | 2.5147 | |
| 2006-03-03 | 2.5402 | |
| 2006-03-06 | 2.5478 | |
| 2006-03-07 | 2.5712 | |
| 2006-03-08 | 2.5954 | |
| 2006-03-09 | 2.5776 | |
| 2006-03-10 | 2.5671 | |
| 2006-03-13 | 2.5534 | |
| 2006-03-14 | 2.5631 | |
| 2006-03-15 | 2.548 | |
| 2006-03-16 | 2.5619 | |
| 2006-03-17 | 2.574 | |
| 2006-03-20 | 2.5885 | |
| 2006-03-21 | 2.6173 | |
| 2006-03-22 | 2.6139 | |
| 2006-03-23 | 2.5806 | |
| 2006-03-24 | 2.6022 | |
| 2006-03-27 | 2.5909 | |
| 2006-03-28 | 2.7005 | |
| 2006-03-29 | 2.687 | |
| 2006-03-30 | 2.6547 | |
| 2006-03-31 | 2.6388 | |
| 2006-04-03 | 2.6147 | |
| 2006-04-04 | 2.6014 | |
| 2006-04-05 | 2.6174 | |
| 2006-04-06 | 2.6372 | |
| 2006-04-07 | 2.5964 | |
| 2006-04-10 | 2.6069 | |
| 2006-04-11 | 2.5976 | |
| 2006-04-12 | 2.5841 | |
| 2006-04-13 | 2.591 | |
| 2006-04-18 | 2.6171 | |
| 2006-04-19 | 2.6035 | |
| 2006-04-20 | 2.6143 | |
| 2006-04-21 | 2.6118 | |
| 2006-04-24 | 2.6148 | |
| 2006-04-25 | 2.6256 | |
| 2006-04-26 | 2.6503 | |
| 2006-04-27 | 2.6427 | |
| 2006-04-28 | 2.6294 | |
| 2006-05-02 | 2.6392 | |
| 2006-05-03 | 2.6058 | |
| 2006-05-04 | 2.6149 | |
| 2006-05-05 | 2.6264 | |
| 2006-05-08 | 2.6248 | |
| 2006-05-09 | 2.6361 | |
| 2006-05-10 | 2.6264 | |
| 2006-05-11 | 2.6448 | |
| 2006-05-12 | 2.75 | |
| 2006-05-15 | 2.8015 | |
| 2006-05-16 | 2.7529 | |
| 2006-05-17 | 2.7358 | |
| 2006-05-18 | 2.809 | |
| 2006-05-19 | 2.7628 | |
| 2006-05-22 | 2.876 | |
| 2006-05-23 | 2.9008 | |
| 2006-05-24 | 2.9982 | |
| 2006-05-25 | 3.0463 | |
| 2006-05-26 | 2.9172 | |
| 2006-05-29 | 2.8578 | |
| 2006-05-30 | 2.9709 | |
| 2006-05-31 | 2.9386 | |
| 2006-06-01 | 2.9523 | |
| 2006-06-02 | 2.8706 | |
| 2006-06-05 | 2.9238 | |
| 2006-06-06 | 2.8962 | |
| 2006-06-07 | 2.8649 | |
| 2006-06-08 | 2.8522 | |
| 2006-06-09 | 2.8457 | |
| 2006-06-12 | 2.8419 | |
| 2006-06-13 | 2.9272 | |
| 2006-06-14 | 2.8901 | |
| 2006-06-15 | 2.8775 | |
| 2006-06-16 | 2.8857 | |
| 2006-06-19 | 2.8292 | |
| 2006-06-20 | 2.8396 | |
| 2006-06-21 | 2.8437 | |
| 2006-06-22 | 2.8162 | |
| 2006-06-23 | 2.8083 | |
| 2006-06-26 | 2.7899 | |
| 2006-06-27 | 2.8023 | |
| 2006-06-28 | 2.8031 | |
| 2006-06-29 | 2.7762 | |
| 2006-06-30 | 2.7816 | |
| 2006-07-03 | 2.7715 | |
| 2006-07-04 | 2.776 | |
| 2006-07-05 | 2.7744 | |
| 2006-07-06 | 2.789 | |
| 2006-07-07 | 2.7677 | |
| 2006-07-10 | 2.7741 | |
| 2006-07-11 | 2.7844 | |
| 2006-07-12 | 2.7822 | |
| 2006-07-13 | 2.8081 | |
| 2006-07-14 | 2.8107 | |
| 2006-07-17 | 2.7794 | |
| 2006-07-18 | 2.7525 | |
| 2006-07-19 | 2.7345 | |
| 2006-07-20 | 2.7547 | |
| 2006-07-21 | 2.7793 | |
| 2006-07-24 | 2.7636 | |
| 2006-07-25 | 2.7697 | |
| 2006-07-26 | 2.7817 | |
| 2006-07-27 | 2.7911 | |
| 2006-07-28 | 2.7782 | |
| 2006-07-31 | 2.7756 | |
| 2006-08-01 | 2.7788 | |
| 2006-08-02 | 2.7985 | |
| 2006-08-03 | 2.7998 | |
| 2006-08-04 | 2.7836 | |
| 2006-08-07 | 2.8098 | |
| 2006-08-08 | 2.8026 | |
| 2006-08-09 | 2.7911 | |
| 2006-08-10 | 2.7961 | |
| 2006-08-11 | 2.7551 | |
| 2006-08-14 | 2.7526 | |
| 2006-08-15 | 2.7508 | |
| 2006-08-16 | 2.7426 | |
| 2006-08-17 | 2.7282 | |
| 2006-08-18 | 2.7555 | |
| 2006-08-21 | 2.7422 | |
| 2006-08-22 | 2.7509 | |
| 2006-08-23 | 2.7373 | |
| 2006-08-24 | 2.7567 | |
| 2006-08-25 | 2.7476 | |
| 2006-08-28 | 2.7621 | |
| 2006-08-29 | 2.7366 | |
| 2006-08-30 | 2.7392 | |
| 2006-08-31 | 2.7428 | |
| 2006-09-01 | 2.7539 | |
| 2006-09-04 | 2.7455 | |
| 2006-09-05 | 2.7284 | |
| 2006-09-06 | 2.7398 | |
| 2006-09-07 | 2.7482 | |
| 2006-09-08 | 2.7417 | |
| 2006-09-11 | 2.7582 | |
| 2006-09-12 | 2.7743 | |
| 2006-09-13 | 2.7484 | |
| 2006-09-14 | 2.7511 | |
| 2006-09-15 | 2.7376 | |
| 2006-09-18 | 2.7138 | |
| 2006-09-19 | 2.7249 | |
| 2006-09-20 | 2.7336 | |
| 2006-09-21 | 2.7666 | |
| 2006-09-22 | 2.8505 | |
| 2006-09-25 | 2.8085 | |
| 2006-09-26 | 2.8111 | |
| 2006-09-27 | 2.7655 | |
| 2006-09-28 | 2.7865 | |
| 2006-09-29 | 2.7348 | |
| 2006-10-02 | 2.7586 | |
| 2006-10-03 | 2.7412 | |
| 2006-10-04 | 2.7555 | |
| 2006-10-05 | 2.7487 | |
| 2006-10-06 | 2.7423 | |
| 2006-10-09 | 2.7284 | |
| 2006-10-10 | 2.7134 | |
| 2006-10-11 | 2.7077 | |
| 2006-10-12 | 2.7055 | |
| 2006-10-13 | 2.6939 | |
| 2006-10-16 | 2.6778 | |
| 2006-10-17 | 2.6731 | |
| 2006-10-18 | 2.6751 | |
| 2006-10-19 | 2.6828 | |
| 2006-10-20 | 2.7047 | |
| 2006-10-23 | 2.6871 | |
| 2006-10-24 | 2.6805 | |
| 2006-10-25 | 2.7101 | |
| 2006-10-26 | 2.6992 | |
| 2006-10-27 | 2.7176 | |
| 2006-10-30 | 2.722 | |
| 2006-10-31 | 2.7172 | |
| 2006-11-01 | 2.7133 | |
| 2006-11-02 | 2.737 | |
| 2006-11-03 | 2.7404 | |
| 2006-11-06 | 2.7155 | |
| 2006-11-07 | 2.7232 | |
| 2006-11-08 | 2.7406 | |
| 2006-11-09 | 2.7391 | |
| 2006-11-10 | 2.7437 | |
| 2006-11-13 | 2.7763 | |
| 2006-11-14 | 2.7681 | |
| 2006-11-15 | 2.7503 | |
| 2006-11-16 | 2.7491 | |
| 2006-11-17 | 2.7558 | |
| 2006-11-20 | 2.7637 | |
| 2006-11-21 | 2.7775 | |
| 2006-11-22 | 2.7672 | |
| 2006-11-23 | 2.793 | |
| 2006-11-24 | 2.8123 | |
| 2006-11-27 | 2.8373 | |
| 2006-11-28 | 2.8722 | |
| 2006-11-29 | 2.8697 | |
| 2006-11-30 | 2.8543 | |
| 2006-12-01 | 2.8613 | |
| 2006-12-04 | 2.89 | |
| 2006-12-05 | 2.8713 | |
| 2006-12-06 | 2.873 | |
| 2006-12-07 | 2.8444 | |
| 2006-12-08 | 2.8526 | |
| 2006-12-11 | 2.8397 | |
| 2006-12-12 | 2.8245 | |
| 2006-12-13 | 2.8422 | |
| 2006-12-14 | 2.8461 | |
| 2006-12-15 | 2.8336 | |
| 2006-12-18 | 2.8101 | |
| 2006-12-19 | 2.82 | |
| 2006-12-20 | 2.8341 | |
| 2006-12-21 | 2.846 | |
| 2006-12-22 | 2.8391 | |
| 2006-12-27 | 2.8343 | |
| 2006-12-28 | 2.8175 | |
| 2006-12-29 | 2.8141 | |
| 2007-01-02 | 2.836 | |
| 2007-01-03 | 2.8259 | |
| 2007-01-04 | 2.8099 | |
| 2007-01-05 | 2.8121 | |
| 2007-01-08 | 2.8139 | |
| 2007-01-09 | 2.792 | |
| 2007-01-10 | 2.803 | |
| 2007-01-11 | 2.7927 | |
| 2007-01-12 | 2.7805 | |
| 2007-01-15 | 2.7585 | |
| 2007-01-16 | 2.7808 | |
| 2007-01-17 | 2.7612 | |
| 2007-01-18 | 2.7527 | |
| 2007-01-19 | 2.7629 | |
| 2007-01-22 | 2.7595 | |
| 2007-01-23 | 2.7871 | |
| 2007-01-24 | 2.7749 | |
| 2007-01-25 | 2.766 | |
| 2007-01-26 | 2.7552 | |
| 2007-01-29 | 2.7608 | |
| 2007-01-30 | 2.7695 | |
| 2007-01-31 | 2.7583 | |
| 2007-02-01 | 2.7322 | |
| 2007-02-02 | 2.7259 | |
| 2007-02-05 | 2.7312 | |
| 2007-02-06 | 2.693 | |
| 2007-02-07 | 2.6955 | |
| 2007-02-08 | 2.7236 | |
| 2007-02-09 | 2.7342 | |
| 2007-02-12 | 2.7382 | |
| 2007-02-13 | 2.7274 | |
| 2007-02-14 | 2.7529 | |
| 2007-02-15 | 2.7426 | |
| 2007-02-16 | 2.7412 | |
| 2007-02-19 | 2.748 | |
| 2007-02-20 | 2.748 | |
| 2007-02-21 | 2.7504 | |
| 2007-02-22 | 2.7227 | |
| 2007-02-23 | 2.7342 | |
| 2007-02-26 | 2.7381 | |
| 2007-02-27 | 2.7632 | |
| 2007-02-28 | 2.7989 | |
| 2007-03-01 | 2.8148 | |
| 2007-03-02 | 2.8125 | |
| 2007-03-05 | 2.8303 | |
| 2007-03-06 | 2.7822 | |
| 2007-03-07 | 2.7725 | |
| 2007-03-08 | 2.765 | |
| 2007-03-09 | 2.7683 | |
| 2007-03-12 | 2.7562 | |
| 2007-03-13 | 2.7584 | |
| 2007-03-14 | 2.7792 | |
| 2007-03-15 | 2.7574 | |
| 2007-03-16 | 2.7849 | |
| 2007-03-19 | 2.7736 | |
| 2007-03-20 | 2.757 | |
| 2007-03-21 | 2.7565 | |
| 2007-03-22 | 2.7467 | |
| 2007-03-23 | 2.759 | |
| 2007-03-26 | 2.7429 | |
| 2007-03-27 | 2.7335 | |
| 2007-03-28 | 2.7595 | |
| 2007-03-29 | 2.7497 | |
| 2007-03-30 | 2.7151 | |
| 2007-04-02 | 2.7335 | |
| 2007-04-03 | 2.7367 | |
| 2007-04-04 | 2.723 | |
| 2007-04-05 | 2.7203 | |
| 2007-04-10 | 2.7114 | |
| 2007-04-11 | 2.7237 | |
| 2007-04-12 | 2.7346 | |
| 2007-04-13 | 2.7394 | |
| 2007-04-16 | 2.7506 | |
| 2007-04-17 | 2.7593 | |
| 2007-04-18 | 2.7641 | |
| 2007-04-19 | 2.7699 | |
| 2007-04-20 | 2.7522 | |
| 2007-04-23 | 2.7574 | |
| 2007-04-24 | 2.7564 | |
| 2007-04-25 | 2.7714 | |
| 2007-04-26 | 2.757 | |
| 2007-04-27 | 2.7728 | |
| 2007-04-30 | 2.7668 | |
| 2007-05-02 | 2.7623 | |
| 2007-05-03 | 2.7405 | |
| 2007-05-04 | 2.7631 | |
| 2007-05-07 | 2.7461 | |
| 2007-05-08 | 2.7405 | |
| 2007-05-09 | 2.7466 | |
| 2007-05-10 | 2.7293 | |
| 2007-05-11 | 2.7372 | |
| 2007-05-14 | 2.7289 | |
| 2007-05-15 | 2.7119 | |
| 2007-05-16 | 2.6631 | |
| 2007-05-17 | 2.6519 | |
| 2007-05-18 | 2.6541 | |
| 2007-05-21 | 2.6324 | |
| 2007-05-22 | 2.5994 | |
| 2007-05-23 | 2.614 | |
| 2007-05-24 | 2.6477 | |
| 2007-05-25 | 2.6471 | |
| 2007-05-28 | 2.6219 | |
| 2007-05-29 | 2.6087 | |
| 2007-05-30 | 2.6305 | |
| 2007-05-31 | 2.5948 | |
| 2007-06-01 | 2.5717 | |
| 2007-06-04 | 2.5656 | |
| 2007-06-05 | 2.6027 | |
| 2007-06-06 | 2.6427 | |
| 2007-06-07 | 2.6391 | |
| 2007-06-08 | 2.6428 | |
| 2007-06-11 | 2.6201 | |
| 2007-06-12 | 2.5961 | |
| 2007-06-13 | 2.6085 | |
| 2007-06-14 | 2.5712 | |
| 2007-06-15 | 2.5522 | |
| 2007-06-18 | 2.5357 | |
| 2007-06-19 | 2.5602 | |
| 2007-06-20 | 2.5482 | |
| 2007-06-21 | 2.5773 | |
| 2007-06-22 | 2.5695 | |
| 2007-06-25 | 2.6055 | |
| 2007-06-26 | 2.6168 | |
| 2007-06-27 | 2.6414 | |
| 2007-06-28 | 2.5978 | |
| 2007-06-29 | 2.5962 | |
| 2007-07-02 | 2.6138 | |
| 2007-07-03 | 2.5959 | |
| 2007-07-04 | 2.5987 | |
| 2007-07-05 | 2.5992 | |
| 2007-07-06 | 2.5925 | |
| 2007-07-09 | 2.5861 | |
| 2007-07-10 | 2.5928 | |
| 2007-07-11 | 2.603 | |
| 2007-07-12 | 2.589 | |
| 2007-07-13 | 2.5732 | |
| 2007-07-16 | 2.5667 | |
| 2007-07-17 | 2.5724 | |
| 2007-07-18 | 2.5707 | |
| 2007-07-19 | 2.5599 | |
| 2007-07-20 | 2.57 | |
| 2007-07-23 | 2.5584 | |
| 2007-07-24 | 2.5469 | |
| 2007-07-25 | 2.5695 | |
| 2007-07-26 | 2.5825 | |
| 2007-07-27 | 2.6307 | |
| 2007-07-30 | 2.5471 | |
| 2007-07-31 | 2.5471 | |
| 2007-08-01 | 2.5891 | |
| 2007-08-02 | 2.586 | |
| 2007-08-03 | 2.5595 | |
| 2007-08-06 | 2.6238 | |
| 2007-08-07 | 2.6182 | |
| 2007-08-08 | 2.6058 | |
| 2007-08-09 | 2.6348 | |
| 2007-08-10 | 2.6722 | |
| 2007-08-13 | 2.6405 | |
| 2007-08-14 | 2.6678 | |
| 2007-08-15 | 2.705 | |
| 2007-08-16 | 2.8262 | |
| 2007-08-17 | 2.7736 | |
| 2007-08-20 | 2.6991 | |
| 2007-08-21 | 2.7208 | |
| 2007-08-22 | 2.7266 | |
| 2007-08-23 | 2.6963 | |
| 2007-08-24 | 2.7069 | |
| 2007-08-27 | 2.6491 | |
| 2007-08-28 | 2.6905 | |
| 2007-08-29 | 2.7186 | |
| 2007-08-30 | 2.696 | |
| 2007-08-31 | 2.6841 | |
| 2007-09-03 | 2.6879 | |
| 2007-09-04 | 2.6773 | |
| 2007-09-05 | 2.6618 | |
| 2007-09-06 | 2.6853 | |
| 2007-09-07 | 2.6677 | |
| 2007-09-10 | 2.6899 | |
| 2007-09-11 | 2.6652 | |
| 2007-09-12 | 2.6776 | |
| 2007-09-13 | 2.6441 | |
| 2007-09-14 | 2.651 | |
| 2007-09-17 | 2.6454 | |
| 2007-09-18 | 2.6514 | |
| 2007-09-19 | 2.5883 | |
| 2007-09-20 | 2.6072 | |
| 2007-09-21 | 2.6158 | |
| 2007-09-24 | 2.6198 | |
| 2007-09-25 | 2.6474 | |
| 2007-09-26 | 2.6161 | |
| 2007-09-27 | 2.5958 | |
| 2007-09-28 | 2.615 | |
| 2007-10-01 | 2.6151 | |
| 2007-10-02 | 2.5766 | |
| 2007-10-03 | 2.5977 | |
| 2007-10-04 | 2.5841 | |
| 2007-10-05 | 2.565 | |
| 2007-10-08 | 2.5522 | |
| 2007-10-09 | 2.5597 | |
| 2007-10-10 | 2.5547 | |
| 2007-10-11 | 2.5379 | |
| 2007-10-12 | 2.5658 | |
| 2007-10-15 | 2.561 | |
| 2007-10-16 | 2.5831 | |
| 2007-10-17 | 2.5668 | |
| 2007-10-18 | 2.5958 | |
| 2007-10-19 | 2.5611 | |
| 2007-10-22 | 2.6174 | |
| 2007-10-23 | 2.5546 | |
| 2007-10-24 | 2.5596 | |
| 2007-10-25 | 2.5453 | |
| 2007-10-26 | 2.55 | |
| 2007-10-29 | 2.5407 | |
| 2007-10-30 | 2.5362 | |
| 2007-10-31 | 2.5204 | |
| 2007-11-01 | 2.5141 | |
| 2007-11-02 | 2.5134 | |
| 2007-11-05 | 2.5396 | |
| 2007-11-06 | 2.5084 | |
| 2007-11-07 | 2.5581 | |
| 2007-11-08 | 2.5429 | |
| 2007-11-09 | 2.5563 | |
| 2007-11-12 | 2.573 | |
| 2007-11-13 | 2.586 | |
| 2007-11-14 | 2.5479 | |
| 2007-11-15 | 2.5634 | |
| 2007-11-16 | 2.5407 | |
| 2007-11-19 | 2.5534 | |
| 2007-11-20 | 2.6027 | |
| 2007-11-21 | 2.6431 | |
| 2007-11-22 | 2.6247 | |
| 2007-11-23 | 2.6476 | |
| 2007-11-26 | 2.6825 | |
| 2007-11-27 | 2.7757 | |
| 2007-11-28 | 2.6992 | |
| 2007-11-29 | 2.6353 | |
| 2007-11-30 | 2.6162 | |
| 2007-12-03 | 2.6209 | |
| 2007-12-04 | 2.6897 | |
| 2007-12-05 | 2.6462 | |
| 2007-12-06 | 2.6356 | |
| 2007-12-07 | 2.581 | |
| 2007-12-10 | 2.5905 | |
| 2007-12-11 | 2.5995 | |
| 2007-12-12 | 2.5945 | |
| 2007-12-13 | 2.6095 | |
| 2007-12-14 | 2.6038 | |
| 2007-12-17 | 2.633 | |
| 2007-12-18 | 2.5983 | |
| 2007-12-19 | 2.6094 | |
| 2007-12-20 | 2.5861 | |
| 2007-12-21 | 2.5829 | |
| 2007-12-24 | 2.5805 | |
| 2007-12-27 | 2.558 | |
| 2007-12-28 | 2.5851 | |
| 2007-12-31 | 2.5914 | |
| 2008-01-02 | 2.601 | |
| 2008-01-03 | 2.5979 | |
| 2008-01-04 | 2.5709 | |
| 2008-01-07 | 2.6027 | |
| 2008-01-08 | 2.5796 | |
| 2008-01-09 | 2.5897 | |
| 2008-01-10 | 2.5873 | |
| 2008-01-11 | 2.6004 | |
| 2008-01-14 | 2.5956 | |
| 2008-01-15 | 2.5824 | |
| 2008-01-16 | 2.6127 | |
| 2008-01-17 | 2.595 | |
| 2008-01-18 | 2.6026 | |
| 2008-01-21 | 2.6412 | |
| 2008-01-22 | 2.6579 | |
| 2008-01-23 | 2.6503 | |
| 2008-01-24 | 2.6339 | |
| 2008-01-25 | 2.6234 | |
| 2008-01-28 | 2.6429 | |
| 2008-01-29 | 2.6226 | |
| 2008-01-30 | 2.631 | |
| 2008-01-31 | 2.6241 | |
| 2008-02-01 | 2.6026 | |
| 2008-02-04 | 2.5813 | |
| 2008-02-05 | 2.5645 | |
| 2008-02-06 | 2.5737 | |
| 2008-02-07 | 2.5802 | |
| 2008-02-08 | 2.563 | |
| 2008-02-11 | 2.5601 | |
| 2008-02-12 | 2.5428 | |
| 2008-02-13 | 2.5483 | |
| 2008-02-14 | 2.5473 | |
| 2008-02-15 | 2.5757 | |
| 2008-02-18 | 2.5508 | |
| 2008-02-19 | 2.548 | |
| 2008-02-20 | 2.5523 | |
| 2008-02-21 | 2.5241 | |
| 2008-02-22 | 2.5279 | |
| 2008-02-25 | 2.5196 | |
| 2008-02-26 | 2.5278 | |
| 2008-02-27 | 2.5185 | |
| 2008-02-28 | 2.5263 | |
| 2008-02-29 | 2.5496 | |
| 2008-03-03 | 2.5704 | |
| 2008-03-04 | 2.5356 | |
| 2008-03-05 | 2.5452 | |
| 2008-03-06 | 2.5483 | |
| 2008-03-07 | 2.6086 | |
| 2008-03-10 | 2.5839 | |
| 2008-03-11 | 2.6 | |
| 2008-03-12 | 2.6151 | |
| 2008-03-13 | 2.6364 | |
| 2008-03-14 | 2.611 | |
| 2008-03-17 | 2.7199 | |
| 2008-03-18 | 2.6861 | |
| 2008-03-19 | 2.6414 | |
| 2008-03-20 | 2.6853 | |
| 2008-03-25 | 2.7034 | |
| 2008-03-26 | 2.7166 | |
| 2008-03-27 | 2.7275 | |
| 2008-03-28 | 2.7551 | |
| 2008-03-31 | 2.7554 | |
| 2008-04-01 | 2.7452 | |
| 2008-04-02 | 2.7122 | |
| 2008-04-03 | 2.6798 | |
| 2008-04-04 | 2.6954 | |
| 2008-04-07 | 2.6703 | |
| 2008-04-08 | 2.6768 | |
| 2008-04-09 | 2.6645 | |
| 2008-04-10 | 2.6861 | |
| 2008-04-11 | 2.6774 | |
| 2008-04-14 | 2.6898 | |
| 2008-04-15 | 2.6635 | |
| 2008-04-16 | 2.6641 | |
| 2008-04-17 | 2.6336 | |
| 2008-04-18 | 2.6116 | |
| 2008-04-21 | 2.6519 | |
| 2008-04-22 | 2.6469 | |
| 2008-04-23 | 2.6382 | |
| 2008-04-24 | 2.6137 | |
| 2008-04-25 | 2.6197 | |
| 2008-04-28 | 2.6008 | |
| 2008-04-29 | 2.6408 | |
| 2008-04-30 | 2.643 | |
| 2008-05-02 | 2.5588 | |
| 2008-05-05 | 2.5596 | |
| 2008-05-06 | 2.5795 | |
| 2008-05-07 | 2.5652 | |
| 2008-05-08 | 2.6041 | |
| 2008-05-09 | 2.6279 | |
| 2008-05-12 | 2.5892 | |
| 2008-05-13 | 2.5739 | |
| 2008-05-14 | 2.582 | |
| 2008-05-15 | 2.5733 | |
| 2008-05-16 | 2.5513 | |
| 2008-05-19 | 2.5565 | |
| 2008-05-20 | 2.5773 | |
| 2008-05-21 | 2.5893 | |
| 2008-05-22 | 2.6111 | |
| 2008-05-23 | 2.6024 | |
| 2008-05-26 | 2.6154 | |
| 2008-05-27 | 2.6065 | |
| 2008-05-28 | 2.6033 | |
| 2008-05-29 | 2.5637 | |
| 2008-05-30 | 2.5391 | |
| 2008-06-02 | 2.533 | |
| 2008-06-03 | 2.5267 | |
| 2008-06-04 | 2.5271 | |
| 2008-06-05 | 2.5048 | |
| 2008-06-06 | 2.5353 | |
| 2008-06-09 | 2.5745 | |
| 2008-06-10 | 2.5328 | |
| 2008-06-11 | 2.5435 | |
| 2008-06-12 | 2.5307 | |
| 2008-06-13 | 2.5131 | |
| 2008-06-16 | 2.5189 | |
| 2008-06-17 | 2.5062 | |
| 2008-06-18 | 2.5015 | |
| 2008-06-19 | 2.488 | |
| 2008-06-20 | 2.5048 | |
| 2008-06-23 | 2.4956 | |
| 2008-06-24 | 2.5089 | |
| 2008-06-25 | 2.5021 | |
| 2008-06-26 | 2.5015 | |
| 2008-06-27 | 2.5282 | |
| 2008-06-30 | 2.5112 | |
| 2008-07-01 | 2.5371 | |
| 2008-07-02 | 2.5231 | |
| 2008-07-03 | 2.5535 | |
| 2008-07-04 | 2.5274 | |
| 2008-07-07 | 2.5168 | |
| 2008-07-08 | 2.511 | |
| 2008-07-09 | 2.5282 | |
| 2008-07-10 | 2.5274 | |
| 2008-07-11 | 2.545 | |
| 2008-07-14 | 2.5316 | |
| 2008-07-15 | 2.5562 | |
| 2008-07-16 | 2.531 | |
| 2008-07-17 | 2.519 | |
| 2008-07-18 | 2.5179 | |
| 2008-07-21 | 2.5122 | |
| 2008-07-22 | 2.5168 | |
| 2008-07-23 | 2.488 | |
| 2008-07-24 | 2.4718 | |
| 2008-07-25 | 2.4808 | |
| 2008-07-28 | 2.4735 | |
| 2008-07-29 | 2.4734 | |
| 2008-07-30 | 2.4405 | |
| 2008-07-31 | 2.4419 | |
| 2008-08-01 | 2.4353 | |
| 2008-08-04 | 2.4325 | |
| 2008-08-05 | 2.4308 | |
| 2008-08-06 | 2.4333 | |
| 2008-08-07 | 2.4356 | |
| 2008-08-08 | 2.436 | |
| 2008-08-11 | 2.4094 | |
| 2008-08-12 | 2.4134 | |
| 2008-08-13 | 2.4127 | |
| 2008-08-14 | 2.3983 | |
| 2008-08-15 | 2.3994 | |
| 2008-08-18 | 2.4025 | |
| 2008-08-19 | 2.4132 | |
| 2008-08-20 | 2.3903 | |
| 2008-08-21 | 2.3922 | |
| 2008-08-22 | 2.3893 | |
| 2008-08-25 | 2.3979 | |
| 2008-08-26 | 2.3985 | |
| 2008-08-27 | 2.3959 | |
| 2008-08-28 | 2.3922 | |
| 2008-08-29 | 2.4071 | |
| 2008-09-01 | 2.4011 | |
| 2008-09-02 | 2.4027 | |
| 2008-09-03 | 2.4064 | |
| 2008-09-04 | 2.4315 | |
| 2008-09-05 | 2.4622 | |
| 2008-09-08 | 2.4199 | |
| 2008-09-09 | 2.4591 | |
| 2008-09-10 | 2.5159 | |
| 2008-09-11 | 2.5243 | |
| 2008-09-12 | 2.536 | |
| 2008-09-15 | 2.5871 | |
| 2008-09-16 | 2.5945 | |
| 2008-09-17 | 2.5831 | |
| 2008-09-18 | 2.7169 | |
| 2008-09-19 | 2.628 | |
| 2008-09-22 | 2.6283 | |
| 2008-09-23 | 2.67 | |
| 2008-09-24 | 2.7024 | |
| 2008-09-25 | 2.7235 | |
| 2008-09-26 | 2.7091 | |
| 2008-09-29 | 2.7115 | |
| 2008-09-30 | 2.7525 | |
| 2008-10-01 | 2.6829 | |
| 2008-10-02 | 2.7201 | |
| 2008-10-03 | 2.8411 | |
| 2008-10-06 | 2.8922 | |
| 2008-10-07 | 2.9602 | |
| 2008-10-08 | 3.341 | |
| 2008-10-09 | 3.062 | |
| 2008-10-10 | 3.1232 | |
| 2008-10-13 | 3.022 | |
| 2008-10-14 | 2.8258 | |
| 2008-10-15 | 2.8435 | |
| 2008-10-16 | 3.0452 | |
| 2008-10-17 | 2.8745 | |
| 2008-10-20 | 2.8329 | |
| 2008-10-21 | 2.8372 | |
| 2008-10-22 | 3.0008 | |
| 2008-10-23 | 3.2362 | |
| 2008-10-24 | 2.9916 | |
| 2008-10-27 | 2.8469 | |
| 2008-10-28 | 2.757 | |
| 2008-10-29 | 2.7782 | |
| 2008-10-30 | 2.7521 | |
| 2008-10-31 | 2.6906 | |
| 2008-11-03 | 2.8096 | |
| 2008-11-04 | 2.7525 | |
| 2008-11-05 | 2.742 | |
| 2008-11-06 | 2.7305 | |
| 2008-11-07 | 2.7851 | |
| 2008-11-10 | 2.7315 | |
| 2008-11-11 | 2.8069 | |
| 2008-11-12 | 2.8484 | |
| 2008-11-13 | 2.9083 | |
| 2008-11-14 | 2.9419 | |
| 2008-11-17 | 2.9148 | |
| 2008-11-18 | 2.9279 | |
| 2008-11-19 | 2.9887 | |
| 2008-11-20 | 3.0198 | |
| 2008-11-21 | 3.0627 | |
| 2008-11-24 | 3.0215 | |
| 2008-11-25 | 3.0243 | |
| 2008-11-26 | 3.0393 | |
| 2008-11-27 | 2.9077 | |
| 2008-11-28 | 2.9707 | |
| 2008-12-01 | 2.9823 | |
| 2008-12-02 | 2.9546 | |
| 2008-12-03 | 3.039 | |
| 2008-12-04 | 3.131 | |
| 2008-12-05 | 3.2246 | |
| 2008-12-08 | 3.158 | |
| 2008-12-09 | 3.1845 | |
| 2008-12-10 | 3.2406 | |
| 2008-12-11 | 3.1663 | |
| 2008-12-12 | 3.1993 | |
| 2008-12-15 | 3.2481 | |
| 2008-12-16 | 3.2705 | |
| 2008-12-17 | 3.3228 | |
| 2008-12-18 | 3.4374 | |
| 2008-12-19 | 3.3024 | |
| 2008-12-22 | 3.3077 | |
| 2008-12-23 | 3.3219 | |
| 2008-12-24 | 3.3338 | |
| 2008-12-29 | 3.3777 | |
| 2008-12-30 | 3.3127 | |
| 2008-12-31 | 3.2436 | |
| 2009-01-02 | 3.2456 | |
| 2009-01-05 | 3.1619 | |
| 2009-01-06 | 2.9517 | |
| 2009-01-07 | 2.9977 | |
| 2009-01-08 | 3.0902 | |
| 2009-01-09 | 3.1228 | |
| 2009-01-12 | 3.0656 | |
| 2009-01-13 | 3.0785 | |
| 2009-01-14 | 3.0598 | |
| 2009-01-15 | 3.1307 | |
| 2009-01-16 | 3.0853 | |
| 2009-01-19 | 3.0813 | |
| 2009-01-20 | 3.05 | |
| 2009-01-21 | 3.0597 | |
| 2009-01-22 | 3.0259 | |
| 2009-01-23 | 3.0121 | |
| 2009-01-26 | 3.005 | |
| 2009-01-27 | 3.0462 | |
| 2009-01-28 | 3.0381 | |
| 2009-01-29 | 2.9795 | |
| 2009-01-30 | 2.964 | |
| 2009-02-02 | 3.005 | |
| 2009-02-03 | 2.9841 | |
| 2009-02-04 | 2.9618 | |
| 2009-02-05 | 2.9559 | |
| 2009-02-06 | 2.9229 | |
| 2009-02-09 | 2.917 | |
| 2009-02-10 | 2.9208 | |
| 2009-02-11 | 2.9763 | |
| 2009-02-12 | 2.9468 | |
| 2009-02-13 | 2.9137 | |
| 2009-02-16 | 2.8958 | |
| 2009-02-17 | 2.9121 | |
| 2009-02-18 | 2.933 | |
| 2009-02-19 | 2.952 | |
| 2009-02-20 | 2.997 | |
| 2009-02-23 | 3.0459 | |
| 2009-02-24 | 3.0558 | |
| 2009-02-25 | 3.0503 | |
| 2009-02-26 | 3.0144 | |
| 2009-02-27 | 3.0093 | |
| 2009-03-02 | 3.0409 | |
| 2009-03-03 | 3.0468 | |
| 2009-03-04 | 3.0172 | |
| 2009-03-05 | 2.9954 | |
| 2009-03-06 | 3.0244 | |
| 2009-03-09 | 2.9981 | |
| 2009-03-10 | 3.0203 | |
| 2009-03-11 | 2.974 | |
| 2009-03-12 | 2.9724 | |
| 2009-03-13 | 2.9589 | |
| 2009-03-16 | 2.9706 | |
| 2009-03-17 | 2.9523 | |
| 2009-03-18 | 2.9982 | |
| 2009-03-19 | 3.0624 | |
| 2009-03-20 | 3.0519 | |
| 2009-03-23 | 3.0522 | |
| 2009-03-24 | 3.0581 | |
| 2009-03-25 | 3.0442 | |
| 2009-03-26 | 3.0426 | |
| 2009-03-27 | 3.0178 | |
| 2009-03-30 | 3.0608 | |
| 2009-03-31 | 3.0767 | |
| 2009-04-01 | 3.0572 | |
| 2009-04-02 | 3.0049 | |
| 2009-04-03 | 2.9816 | |
| 2009-04-06 | 2.9853 | |
| 2009-04-07 | 2.9704 | |
| 2009-04-08 | 2.9241 | |
| 2009-04-09 | 2.9044 | |
| 2009-04-14 | 2.8859 | |
| 2009-04-15 | 2.9223 | |
| 2009-04-16 | 2.8771 | |
| 2009-04-17 | 2.8366 | |
| 2009-04-20 | 2.8761 | |
| 2009-04-21 | 2.9052 | |
| 2009-04-22 | 2.8866 | |
| 2009-04-23 | 2.8727 | |
| 2009-04-24 | 2.9014 | |
| 2009-04-27 | 2.9121 | |
| 2009-04-28 | 2.9081 | |
| 2009-04-29 | 2.8973 | |
| 2009-04-30 | 2.885 | |
| 2009-05-04 | 2.8605 | |
| 2009-05-05 | 2.8339 | |
| 2009-05-06 | 2.8549 | |
| 2009-05-07 | 2.806 | |
| 2009-05-08 | 2.8066 | |
| 2009-05-11 | 2.8151 | |
| 2009-05-12 | 2.8039 | |
| 2009-05-13 | 2.8369 | |
| 2009-05-14 | 2.8759 | |
| 2009-05-15 | 2.833 | |
| 2009-05-18 | 2.8217 | |
| 2009-05-19 | 2.7959 | |
| 2009-05-20 | 2.7819 | |
| 2009-05-21 | 2.8034 | |
| 2009-05-22 | 2.8254 | |
| 2009-05-25 | 2.8322 | |
| 2009-05-26 | 2.8318 | |
| 2009-05-27 | 2.7991 | |
| 2009-05-28 | 2.8136 | |
| 2009-05-29 | 2.832 | |
| 2009-06-01 | 2.7752 | |
| 2009-06-02 | 2.7677 | |
| 2009-06-03 | 2.7466 | |
| 2009-06-04 | 2.7713 | |
| 2009-06-05 | 2.7345 | |
| 2009-06-08 | 2.7388 | |
| 2009-06-09 | 2.7084 | |
| 2009-06-10 | 2.7136 | |
| 2009-06-11 | 2.725 | |
| 2009-06-12 | 2.7099 | |
| 2009-06-15 | 2.6851 | |
| 2009-06-16 | 2.6887 | |
| 2009-06-17 | 2.7427 | |
| 2009-06-18 | 2.7519 | |
| 2009-06-19 | 2.7325 | |
| 2009-06-22 | 2.7612 | |
| 2009-06-23 | 2.8152 | |
| 2009-06-24 | 2.7652 | |
| 2009-06-25 | 2.7368 | |
| 2009-06-26 | 2.721 | |
| 2009-06-29 | 2.7209 | |
| 2009-06-30 | 2.7469 | |
| 2009-07-01 | 2.7367 | |
| 2009-07-02 | 2.7222 | |
| 2009-07-03 | 2.7271 | |
| 2009-07-06 | 2.7401 | |
| 2009-07-07 | 2.7321 | |
| 2009-07-08 | 2.7686 | |
| 2009-07-09 | 2.8025 | |
| 2009-07-10 | 2.8084 | |
| 2009-07-13 | 2.785 | |
| 2009-07-14 | 2.7537 | |
| 2009-07-15 | 2.7472 | |
| 2009-07-16 | 2.7279 | |
| 2009-07-17 | 2.7293 | |
| 2009-07-20 | 2.7122 | |
| 2009-07-21 | 2.701 | |
| 2009-07-22 | 2.6989 | |
| 2009-07-23 | 2.6957 | |
| 2009-07-24 | 2.6904 | |
| 2009-07-27 | 2.695 | |
| 2009-07-28 | 2.6697 | |
| 2009-07-29 | 2.6679 | |
| 2009-07-30 | 2.6495 | |
| 2009-07-31 | 2.6482 | |
| 2009-08-03 | 2.6482 | |
| 2009-08-04 | 2.6393 | |
| 2009-08-05 | 2.6141 | |
| 2009-08-06 | 2.6129 | |
| 2009-08-07 | 2.6336 | |
| 2009-08-10 | 2.5813 | |
| 2009-08-11 | 2.6277 | |
| 2009-08-12 | 2.6176 | |
| 2009-08-13 | 2.6029 | |
| 2009-08-14 | 2.602 | |
| 2009-08-17 | 2.6396 | |
| 2009-08-18 | 2.6281 | |
| 2009-08-19 | 2.6237 | |
| 2009-08-20 | 2.6194 | |
| 2009-08-21 | 2.6289 | |
| 2009-08-24 | 2.6168 | |
| 2009-08-25 | 2.6293 | |
| 2009-08-26 | 2.6619 | |
| 2009-08-27 | 2.6493 | |
| 2009-08-28 | 2.6731 | |
| 2009-08-31 | 2.7089 | |
| 2009-09-01 | 2.6914 | |
| 2009-09-02 | 2.7048 | |
| 2009-09-03 | 2.678 | |
| 2009-09-04 | 2.6469 | |
| 2009-09-07 | 2.6419 | |
| 2009-09-08 | 2.6436 | |
| 2009-09-09 | 2.6497 | |
| 2009-09-10 | 2.6756 | |
| 2009-09-11 | 2.6442 | |
| 2009-09-14 | 2.6677 | |
| 2009-09-15 | 2.6464 | |
| 2009-09-16 | 2.6368 | |
| 2009-09-17 | 2.6568 | |
| 2009-09-18 | 2.6571 | |
| 2009-09-21 | 2.6625 | |
| 2009-09-22 | 2.6726 | |
| 2009-09-23 | 2.6505 | |
| 2009-09-24 | 2.6401 | |
| 2009-09-25 | 2.6382 | |
| 2009-09-28 | 2.6264 | |
| 2009-09-29 | 2.6088 | |
| 2009-09-30 | 2.605 | |
| 2009-10-01 | 2.5808 | |
| 2009-10-02 | 2.6046 | |
| 2009-10-05 | 2.5887 | |
| 2009-10-06 | 2.5759 | |
| 2009-10-07 | 2.5925 | |
| 2009-10-08 | 2.5784 | |
| 2009-10-09 | 2.5708 | |
| 2009-10-12 | 2.5735 | |
| 2009-10-13 | 2.5738 | |
| 2009-10-14 | 2.5514 | |
| 2009-10-15 | 2.545 | |
| 2009-10-16 | 2.5562 | |
| 2009-10-19 | 2.5575 | |
| 2009-10-20 | 2.6012 | |
| 2009-10-21 | 2.6193 | |
| 2009-10-22 | 2.5998 | |
| 2009-10-23 | 2.5775 | |
| 2009-10-26 | 2.562 | |
| 2009-10-27 | 2.5749 | |
| 2009-10-28 | 2.5685 | |
| 2009-10-29 | 2.5859 | |
| 2009-10-30 | 2.5574 | |
| 2009-11-02 | 2.6045 | |
| 2009-11-03 | 2.5904 | |
| 2009-11-04 | 2.5556 | |
| 2009-11-05 | 2.5652 | |
| 2009-11-06 | 2.5546 | |
| 2009-11-09 | 2.557 | |
| 2009-11-10 | 2.5685 | |
| 2009-11-11 | 2.5639 | |
| 2009-11-12 | 2.5761 | |
| 2009-11-13 | 2.5876 | |
| 2009-11-16 | 2.5662 | |
| 2009-11-17 | 2.5489 | |
| 2009-11-18 | 2.5505 | |
| 2009-11-19 | 2.5679 | |
| 2009-11-20 | 2.5734 | |
| 2009-11-23 | 2.5808 | |
| 2009-11-24 | 2.5791 | |
| 2009-11-25 | 2.6028 | |
| 2009-11-26 | 2.6132 | |
| 2009-11-27 | 2.601 | |
| 2009-11-30 | 2.6251 | |
| 2009-12-01 | 2.6136 | |
| 2009-12-02 | 2.595 | |
| 2009-12-03 | 2.5811 | |
| 2009-12-04 | 2.573 | |
| 2009-12-07 | 2.565 | |
| 2009-12-08 | 2.5792 | |
| 2009-12-09 | 2.5953 | |
| 2009-12-10 | 2.5904 | |
| 2009-12-11 | 2.5846 | |
| 2009-12-14 | 2.5618 | |
| 2009-12-15 | 2.5636 | |
| 2009-12-16 | 2.5522 | |
| 2009-12-17 | 2.5438 | |
| 2009-12-18 | 2.5716 | |
| 2009-12-21 | 2.5516 | |
| 2009-12-22 | 2.5468 | |
| 2009-12-23 | 2.537 | |
| 2009-12-24 | 2.5316 | |
| 2009-12-28 | 2.4994 | |
| 2009-12-29 | 2.5034 | |
| 2009-12-30 | 2.4934 | |
| 2009-12-31 | 2.5113 | |
| 2010-01-04 | 2.4917 | |
| 2010-01-05 | 2.4817 | |
| 2010-01-06 | 2.4882 | |
| 2010-01-07 | 2.4969 | |
| 2010-01-08 | 2.4932 | |
| 2010-01-11 | 2.5041 | |
| 2010-01-12 | 2.5309 | |
| 2010-01-13 | 2.5345 | |
| 2010-01-14 | 2.5585 | |
| 2010-01-15 | 2.5438 | |
| 2010-01-18 | 2.5505 | |
| 2010-01-19 | 2.5405 | |
| 2010-01-20 | 2.5275 | |
| 2010-01-21 | 2.5117 | |
| 2010-01-22 | 2.5698 | |
| 2010-01-25 | 2.5699 | |
| 2010-01-26 | 2.5848 | |
| 2010-01-27 | 2.5991 | |
| 2010-01-28 | 2.5882 | |
| 2010-01-29 | 2.6006 | |
| 2010-02-01 | 2.612 | |
| 2010-02-02 | 2.5703 | |
| 2010-02-03 | 2.5653 | |
| 2010-02-04 | 2.5765 | |
| 2010-02-05 | 2.5758 | |
| 2010-02-08 | 2.5681 | |
| 2010-02-09 | 2.5549 | |
| 2010-02-10 | 2.5411 | |
| 2010-02-11 | 2.5342 | |
| 2010-02-12 | 2.5284 | |
| 2010-02-15 | 2.5284 | |
| 2010-02-16 | 2.5312 | |
| 2010-02-17 | 2.5143 | |
| 2010-02-18 | 2.4886 | |
| 2010-02-19 | 2.4557 | |
| 2010-02-22 | 2.4528 | |
| 2010-02-23 | 2.4692 | |
| 2010-02-24 | 2.468 | |
| 2010-02-25 | 2.4678 | |
| 2010-02-26 | 2.4719 | |
| 2010-03-01 | 2.4471 | |
| 2010-03-02 | 2.4253 | |
| 2010-03-03 | 2.4418 | |
| 2010-03-04 | 2.4435 | |
| 2010-03-05 | 2.4215 | |
| 2010-03-08 | 2.4275 | |
| 2010-03-09 | 2.4345 | |
| 2010-03-10 | 2.4154 | |
| 2010-03-11 | 2.4144 | |
| 2010-03-12 | 2.4259 | |
| 2010-03-15 | 2.418 | |
| 2010-03-16 | 2.4197 | |
| 2010-03-17 | 2.4222 | |
| 2010-03-18 | 2.4278 | |
| 2010-03-19 | 2.4302 | |
| 2010-03-22 | 2.4384 | |
| 2010-03-23 | 2.4081 | |
| 2010-03-24 | 2.3884 | |
| 2010-03-25 | 2.3952 | |
| 2010-03-26 | 2.4324 | |
| 2010-03-29 | 2.4401 | |
| 2010-03-30 | 2.414 | |
| 2010-03-31 | 2.4043 | |
| 2010-04-01 | 2.3953 | |
| 2010-04-06 | 2.3662 | |
| 2010-04-07 | 2.3446 | |
| 2010-04-08 | 2.3752 | |
| 2010-04-09 | 2.3752 | |
| 2010-04-12 | 2.3971 | |
| 2010-04-13 | 2.3845 | |
| 2010-04-14 | 2.3744 | |
| 2010-04-15 | 2.3741 | |
| 2010-04-16 | 2.367 | |
| 2010-04-19 | 2.3738 | |
| 2010-04-20 | 2.3576 | |
| 2010-04-21 | 2.3426 | |
| 2010-04-22 | 2.3441 | |
| 2010-04-23 | 2.3447 | |
| 2010-04-26 | 2.3254 | |
| 2010-04-27 | 2.3278 | |
| 2010-04-28 | 2.3308 | |
| 2010-04-29 | 2.3044 | |
| 2010-04-30 | 2.2959 | |
| 2010-05-03 | 2.2936 | |
| 2010-05-04 | 2.2792 | |
| 2010-05-05 | 2.2866 | |
| 2010-05-06 | 2.2912 | |
| 2010-05-07 | 2.3477 | |
| 2010-05-10 | 2.3113 | |
| 2010-05-11 | 2.2687 | |
| 2010-05-12 | 2.2589 | |
| 2010-05-13 | 2.2256 | |
| 2010-05-14 | 2.229 | |
| 2010-05-17 | 2.2313 | |
| 2010-05-18 | 2.225 | |
| 2010-05-19 | 2.248 | |
| 2010-05-20 | 2.3067 | |
| 2010-05-21 | 2.3473 | |
| 2010-05-24 | 2.3026 | |
| 2010-05-25 | 2.3236 | |
| 2010-05-26 | 2.26 | |
| 2010-05-27 | 2.2556 | |
| 2010-05-28 | 2.2492 | |
| 2010-05-31 | 2.2343 | |
| 2010-06-01 | 2.2262 | |
| 2010-06-02 | 2.2491 | |
| 2010-06-03 | 2.2262 | |
| 2010-06-04 | 2.2087 | |
| 2010-06-07 | 2.2232 | |
| 2010-06-08 | 2.2272 | |
| 2010-06-09 | 2.2164 | |
| 2010-06-10 | 2.2081 | |
| 2010-06-11 | 2.1836 | |
| 2010-06-14 | 2.1991 | |
| 2010-06-15 | 2.2132 | |
| 2010-06-16 | 2.2048 | |
| 2010-06-17 | 2.2002 | |
| 2010-06-18 | 2.2 | |
| 2010-06-21 | 2.1772 | |
| 2010-06-22 | 2.1749 | |
| 2010-06-23 | 2.1975 | |
| 2010-06-24 | 2.2055 | |
| 2010-06-25 | 2.1879 | |
| 2010-06-28 | 2.1928 | |
| 2010-06-29 | 2.1946 | |
| 2010-06-30 | 2.2082 | |
| 2010-07-01 | 2.2337 | |
| 2010-07-02 | 2.2377 | |
| 2010-07-05 | 2.2175 | |
| 2010-07-06 | 2.2215 | |
| 2010-07-07 | 2.2422 | |
| 2010-07-08 | 2.2297 | |
| 2010-07-09 | 2.2266 | |
| 2010-07-12 | 2.2142 | |
| 2010-07-13 | 2.2099 | |
| 2010-07-14 | 2.2331 | |
| 2010-07-15 | 2.2524 | |
| 2010-07-16 | 2.2978 | |
| 2010-07-19 | 2.3043 | |
| 2010-07-20 | 2.3122 | |
| 2010-07-21 | 2.2691 | |
| 2010-07-22 | 2.2765 | |
| 2010-07-23 | 2.2686 | |
| 2010-07-26 | 2.2881 | |
| 2010-07-27 | 2.2928 | |
| 2010-07-28 | 2.2957 | |
| 2010-07-29 | 2.3042 | |
| 2010-07-30 | 2.2924 | |
| 2010-08-02 | 2.2843 | |
| 2010-08-03 | 2.318 | |
| 2010-08-04 | 2.3218 | |
| 2010-08-05 | 2.3091 | |
| 2010-08-06 | 2.3123 | |
| 2010-08-09 | 2.3261 | |
| 2010-08-10 | 2.3077 | |
| 2010-08-11 | 2.298 | |
| 2010-08-12 | 2.2744 | |
| 2010-08-13 | 2.2694 | |
| 2010-08-16 | 2.2682 | |
| 2010-08-17 | 2.2499 | |
| 2010-08-18 | 2.2554 | |
| 2010-08-19 | 2.2519 | |
| 2010-08-20 | 2.2386 | |
| 2010-08-23 | 2.228 | |
| 2010-08-24 | 2.2433 | |
| 2010-08-25 | 2.2324 | |
| 2010-08-26 | 2.234 | |
| 2010-08-27 | 2.238 | |
| 2010-08-30 | 2.2241 | |
| 2010-08-31 | 2.2347 | |
| 2010-09-01 | 2.2369 | |
| 2010-09-02 | 2.234 | |
| 2010-09-03 | 2.2124 | |
| 2010-09-06 | 2.2352 | |
| 2010-09-07 | 2.2011 | |
| 2010-09-08 | 2.1939 | |
| 2010-09-09 | 2.1914 | |
| 2010-09-10 | 2.1867 | |
| 2010-09-13 | 2.1971 | |
| 2010-09-14 | 2.2008 | |
| 2010-09-15 | 2.2215 | |
| 2010-09-16 | 2.2513 | |
| 2010-09-17 | 2.2419 | |
| 2010-09-20 | 2.2406 | |
| 2010-09-21 | 2.271 | |
| 2010-09-22 | 2.2798 | |
| 2010-09-23 | 2.2971 | |
| 2010-09-24 | 2.3026 | |
| 2010-09-27 | 2.3019 | |
| 2010-09-28 | 2.3049 | |
| 2010-09-29 | 2.3247 | |
| 2010-09-30 | 2.3201 | |
| 2010-10-01 | 2.3036 | |
| 2010-10-04 | 2.3078 | |
| 2010-10-05 | 2.334 | |
| 2010-10-06 | 2.3113 | |
| 2010-10-07 | 2.339 | |
| 2010-10-08 | 2.3394 | |
| 2010-10-11 | 2.3198 | |
| 2010-10-12 | 2.3106 | |
| 2010-10-13 | 2.324 | |
| 2010-10-14 | 2.3213 | |
| 2010-10-15 | 2.3369 | |
| 2010-10-18 | 2.3271 | |
| 2010-10-19 | 2.3387 | |
| 2010-10-20 | 2.32 | |
| 2010-10-21 | 2.3517 | |
| 2010-10-22 | 2.3594 | |
| 2010-10-25 | 2.3889 | |
| 2010-10-26 | 2.3674 | |
| 2010-10-27 | 2.3546 | |
| 2010-10-28 | 2.3742 | |
| 2010-10-29 | 2.3638 | |
| 2010-11-01 | 2.3691 | |
| 2010-11-02 | 2.3874 | |
| 2010-11-03 | 2.3706 | |
| 2010-11-04 | 2.396 | |
| 2010-11-05 | 2.361 | |
| 2010-11-08 | 2.3607 | |
| 2010-11-09 | 2.3638 | |
| 2010-11-10 | 2.3446 | |
| 2010-11-11 | 2.3491 | |
| 2010-11-12 | 2.356 | |
| 2010-11-15 | 2.3466 | |
| 2010-11-16 | 2.3504 | |
| 2010-11-17 | 2.342 | |
| 2010-11-18 | 2.3385 | |
| 2010-11-19 | 2.3461 | |
| 2010-11-22 | 2.3452 | |
| 2010-11-23 | 2.3388 | |
| 2010-11-24 | 2.307 | |
| 2010-11-25 | 2.2902 | |
| 2010-11-26 | 2.2862 | |
| 2010-11-29 | 2.2739 | |
| 2010-11-30 | 2.2373 | |
| 2010-12-01 | 2.2349 | |
| 2010-12-02 | 2.2405 | |
| 2010-12-03 | 2.253 | |
| 2010-12-06 | 2.2405 | |
| 2010-12-07 | 2.2338 | |
| 2010-12-08 | 2.2222 | |
| 2010-12-09 | 2.2408 | |
| 2010-12-10 | 2.2573 | |
| 2010-12-13 | 2.2648 | |
| 2010-12-14 | 2.2802 | |
| 2010-12-15 | 2.2694 | |
| 2010-12-16 | 2.2548 | |
| 2010-12-17 | 2.264 | |
| 2010-12-20 | 2.2466 | |
| 2010-12-21 | 2.2349 | |
| 2010-12-22 | 2.2246 | |
| 2010-12-23 | 2.2226 | |
| 2010-12-24 | 2.2155 | |
| 2010-12-27 | 2.2194 | |
| 2010-12-28 | 2.2222 | |
| 2010-12-29 | 2.2127 | |
| 2010-12-30 | 2.2182 | |
| 2010-12-31 | 2.2177 | |
| 2011-01-03 | 2.2068 | |
| 2011-01-04 | 2.2192 | |
| 2011-01-05 | 2.2 | |
| 2011-01-06 | 2.2042 | |
| 2011-01-07 | 2.1917 | |
| 2011-01-10 | 2.1818 | |
| 2011-01-11 | 2.1866 | |
| 2011-01-12 | 2.1812 | |
| 2011-01-13 | 2.2054 | |
| 2011-01-14 | 2.2524 | |
| 2011-01-17 | 2.2369 | |
| 2011-01-18 | 2.2391 | |
| 2011-01-19 | 2.2543 | |
| 2011-01-20 | 2.2511 | |
| 2011-01-21 | 2.2605 | |
| 2011-01-24 | 2.2697 | |
| 2011-01-25 | 2.2734 | |
| 2011-01-26 | 2.2821 | |
| 2011-01-27 | 2.2892 | |
| 2011-01-28 | 2.2982 | |
| 2011-01-31 | 2.2962 | |
| 2011-02-01 | 2.2914 | |
| 2011-02-02 | 2.2984 | |
| 2011-02-03 | 2.2917 | |
| 2011-02-04 | 2.2718 | |
| 2011-02-07 | 2.2702 | |
| 2011-02-08 | 2.285 | |
| 2011-02-09 | 2.2768 | |
| 2011-02-10 | 2.273 | |
| 2011-02-11 | 2.2586 | |
| 2011-02-14 | 2.2438 | |
| 2011-02-15 | 2.2525 | |
| 2011-02-16 | 2.2542 | |
| 2011-02-17 | 2.2673 | |
| 2011-02-18 | 2.2715 | |
| 2011-02-21 | 2.2751 | |
| 2011-02-22 | 2.2807 | |
| 2011-02-23 | 2.291 | |
| 2011-02-24 | 2.2979 | |
| 2011-02-25 | 2.2853 | |
| 2011-02-28 | 2.2932 | |
| 2011-03-01 | 2.2991 | |
| 2011-03-02 | 2.2951 | |
| 2011-03-03 | 2.2985 | |
| 2011-03-04 | 2.3029 | |
| 2011-03-07 | 2.3211 | |
| 2011-03-08 | 2.2994 | |
| 2011-03-09 | 2.3039 | |
| 2011-03-10 | 2.2919 | |
| 2011-03-11 | 2.2915 | |
| 2011-03-14 | 2.321 | |
| 2011-03-15 | 2.3259 | |
| 2011-03-16 | 2.3179 | |
| 2011-03-17 | 2.3367 | |
| 2011-03-18 | 2.3584 | |
| 2011-03-21 | 2.3592 | |
| 2011-03-22 | 2.3655 | |
| 2011-03-23 | 2.3517 | |
| 2011-03-24 | 2.3412 | |
| 2011-03-25 | 2.3414 | |
| 2011-03-28 | 2.3282 | |
| 2011-03-29 | 2.337 | |
| 2011-03-30 | 2.3128 | |
| 2011-03-31 | 2.3058 | |
| 2011-04-01 | 2.3019 | |
| 2011-04-04 | 2.2995 | |
| 2011-04-05 | 2.2835 | |
| 2011-04-06 | 2.294 | |
| 2011-04-07 | 2.2842 | |
| 2011-04-08 | 2.2619 | |
| 2011-04-11 | 2.2711 | |
| 2011-04-12 | 2.2859 | |
| 2011-04-13 | 2.2999 | |
| 2011-04-14 | 2.2913 | |
| 2011-04-15 | 2.2798 | |
| 2011-04-18 | 2.2632 | |
| 2011-04-19 | 2.2647 | |
| 2011-04-20 | 2.27 | |
| 2011-04-21 | 2.2823 | |
| 2011-04-26 | 2.2882 | |
| 2011-04-27 | 2.2907 | |
| 2011-04-28 | 2.3298 | |
| 2011-04-29 | 2.3464 | |
| 2011-05-02 | 2.3349 | |
| 2011-05-03 | 2.3533 | |
| 2011-05-04 | 2.3579 | |
| 2011-05-05 | 2.3909 | |
| 2011-05-06 | 2.3457 | |
| 2011-05-09 | 2.3167 | |
| 2011-05-10 | 2.3138 | |
| 2011-05-11 | 2.3102 | |
| 2011-05-12 | 2.3056 | |
| 2011-05-13 | 2.3099 | |
| 2011-05-16 | 2.3053 | |
| 2011-05-17 | 2.3124 | |
| 2011-05-18 | 2.3036 | |
| 2011-05-19 | 2.2939 | |
| 2011-05-20 | 2.3079 | |
| 2011-05-23 | 2.2908 | |
| 2011-05-24 | 2.2918 | |
| 2011-05-25 | 2.294 | |
| 2011-05-26 | 2.3012 | |
| 2011-05-27 | 2.2981 | |
| 2011-05-30 | 2.2752 | |
| 2011-05-31 | 2.2758 | |
| 2011-06-01 | 2.2735 | |
| 2011-06-02 | 2.2961 | |
| 2011-06-03 | 2.2861 | |
| 2011-06-06 | 2.3109 | |
| 2011-06-07 | 2.312 | |
| 2011-06-08 | 2.3184 | |
| 2011-06-09 | 2.3088 | |
| 2011-06-10 | 2.2976 | |
| 2011-06-13 | 2.2869 | |
| 2011-06-14 | 2.2871 | |
| 2011-06-15 | 2.2717 | |
| 2011-06-16 | 2.2706 | |
| 2011-06-17 | 2.284 | |
| 2011-06-20 | 2.2869 | |
| 2011-06-21 | 2.287 | |
| 2011-06-22 | 2.2844 | |
| 2011-06-23 | 2.261 | |
| 2011-06-24 | 2.2707 | |
| 2011-06-27 | 2.275 | |
| 2011-06-28 | 2.2732 | |
| 2011-06-29 | 2.2687 | |
| 2011-06-30 | 2.2601 | |
| 2011-07-01 | 2.2617 | |
| 2011-07-04 | 2.2609 | |
| 2011-07-05 | 2.2571 | |
| 2011-07-06 | 2.2495 | |
| 2011-07-07 | 2.2341 | |
| 2011-07-08 | 2.2214 | |
| 2011-07-11 | 2.2256 | |
| 2011-07-12 | 2.2107 | |
| 2011-07-13 | 2.2181 | |
| 2011-07-14 | 2.2339 | |
| 2011-07-15 | 2.2283 | |
| 2011-07-18 | 2.2208 | |
| 2011-07-19 | 2.2252 | |
| 2011-07-20 | 2.2206 | |
| 2011-07-21 | 2.2188 | |
| 2011-07-22 | 2.2357 | |
| 2011-07-25 | 2.2311 | |
| 2011-07-26 | 2.2208 | |
| 2011-07-27 | 2.2453 | |
| 2011-07-28 | 2.2277 | |
| 2011-07-29 | 2.2431 | |
| 2011-08-01 | 2.2296 | |
| 2011-08-02 | 2.2289 | |
| 2011-08-03 | 2.233 | |
| 2011-08-04 | 2.2312 | |
| 2011-08-05 | 2.2469 | |
| 2011-08-08 | 2.2732 | |
| 2011-08-09 | 2.3138 | |
| 2011-08-10 | 2.3012 | |
| 2011-08-11 | 2.3061 | |
| 2011-08-12 | 2.3037 | |
| 2011-08-15 | 2.2978 | |
| 2011-08-16 | 2.301 | |
| 2011-08-17 | 2.288 | |
| 2011-08-18 | 2.2956 | |
| 2011-08-19 | 2.2928 | |
| 2011-08-22 | 2.2996 | |
| 2011-08-23 | 2.3111 | |
| 2011-08-24 | 2.3132 | |
| 2011-08-25 | 2.3273 | |
| 2011-08-26 | 2.3185 | |
| 2011-08-29 | 2.3143 | |
| 2011-08-30 | 2.3013 | |
| 2011-08-31 | 2.3135 | |
| 2011-09-01 | 2.2895 | |
| 2011-09-02 | 2.317 | |
| 2011-09-05 | 2.3347 | |
| 2011-09-06 | 2.3209 | |
| 2011-09-07 | 2.3255 | |
| 2011-09-08 | 2.3221 | |
| 2011-09-09 | 2.3047 | |
| 2011-09-12 | 2.3053 | |
| 2011-09-13 | 2.337 | |
| 2011-09-14 | 2.3518 | |
| 2011-09-15 | 2.368 | |
| 2011-09-16 | 2.37 | |
| 2011-09-19 | 2.3916 | |
| 2011-09-20 | 2.4387 | |
| 2011-09-21 | 2.4702 | |
| 2011-09-22 | 2.4887 | |
| 2011-09-23 | 2.5666 | |
| 2011-09-26 | 2.4589 | |
| 2011-09-27 | 2.4513 | |
| 2011-09-28 | 2.4634 | |
| 2011-09-29 | 2.4994 | |
| 2011-09-30 | 2.5067 | |
| 2011-10-03 | 2.5224 | |
| 2011-10-04 | 2.5024 | |
| 2011-10-05 | 2.4769 | |
| 2011-10-06 | 2.435 | |
| 2011-10-07 | 2.3946 | |
| 2011-10-10 | 2.3723 | |
| 2011-10-11 | 2.412 | |
| 2011-10-12 | 2.4462 | |
| 2011-10-13 | 2.4217 | |
| 2011-10-14 | 2.4042 | |
| 2011-10-17 | 2.4083 | |
| 2011-10-18 | 2.4332 | |
| 2011-10-19 | 2.428 | |
| 2011-10-20 | 2.4417 | |
| 2011-10-21 | 2.4638 | |
| 2011-10-24 | 2.465 | |
| 2011-10-25 | 2.4241 | |
| 2011-10-26 | 2.4459 | |
| 2011-10-27 | 2.4341 | |
| 2011-10-28 | 2.4082 | |
| 2011-10-31 | 2.3647 | |
| 2011-11-01 | 2.3945 | |
| 2011-11-02 | 2.4 | |
| 2011-11-03 | 2.3675 | |
| 2011-11-04 | 2.3957 | |
| 2011-11-07 | 2.4022 | |
| 2011-11-08 | 2.4048 | |
| 2011-11-09 | 2.3863 | |
| 2011-11-10 | 2.3974 | |
| 2011-11-11 | 2.3956 | |
| 2011-11-14 | 2.408 | |
| 2011-11-15 | 2.3904 | |
| 2011-11-16 | 2.3968 | |
| 2011-11-17 | 2.4 | |
| 2011-11-18 | 2.4043 | |
| 2011-11-21 | 2.4257 | |
| 2011-11-22 | 2.4431 | |
| 2011-11-23 | 2.4682 | |
| 2011-11-24 | 2.4851 | |
| 2011-11-25 | 2.5127 | |
| 2011-11-28 | 2.4877 | |
| 2011-11-29 | 2.4621 | |
| 2011-11-30 | 2.4341 | |
| 2011-12-01 | 2.4189 | |
| 2011-12-02 | 2.4122 | |
| 2011-12-05 | 2.3957 | |
| 2011-12-06 | 2.3995 | |
| 2011-12-07 | 2.4018 | |
| 2011-12-08 | 2.3994 | |
| 2011-12-09 | 2.4243 | |
| 2011-12-12 | 2.4068 | |
| 2011-12-13 | 2.4292 | |
| 2011-12-14 | 2.4275 | |
| 2011-12-15 | 2.4226 | |
| 2011-12-16 | 2.4085 | |
| 2011-12-19 | 2.4272 | |
| 2011-12-20 | 2.4303 | |
| 2011-12-21 | 2.4223 | |
| 2011-12-22 | 2.4218 | |
| 2011-12-23 | 2.4234 | |
| 2011-12-27 | 2.4273 | |
| 2011-12-28 | 2.4328 | |
| 2011-12-29 | 2.4201 | |
| 2011-12-30 | 2.4159 | |
| 2012-01-02 | 2.4178 | |
| 2012-01-03 | 2.4069 | |
| 2012-01-04 | 2.3706 | |
| 2012-01-05 | 2.3551 | |
| 2012-01-06 | 2.3523 | |
| 2012-01-09 | 2.3477 | |
| 2012-01-10 | 2.303 | |
| 2012-01-11 | 2.2937 | |
| 2012-01-12 | 2.2795 | |
| 2012-01-13 | 2.274 | |
| 2012-01-16 | 2.2599 | |
| 2012-01-17 | 2.2661 | |
| 2012-01-18 | 2.2828 | |
| 2012-01-19 | 2.2804 | |
| 2012-01-20 | 2.2804 | |
| 2012-01-23 | 2.2825 | |
| 2012-01-24 | 2.2923 | |
| 2012-01-25 | 2.283 | |
| 2012-01-26 | 2.2849 | |
| 2012-01-27 | 2.2903 | |
| 2012-01-30 | 2.2919 | |
| 2012-01-31 | 2.2893 | |
| 2012-02-01 | 2.2907 | |
| 2012-02-02 | 2.2702 | |
| 2012-02-03 | 2.2706 | |
| 2012-02-06 | 2.2549 | |
| 2012-02-07 | 2.2636 | |
| 2012-02-08 | 2.2853 | |
| 2012-02-09 | 2.2882 | |
| 2012-02-10 | 2.2767 | |
| 2012-02-13 | 2.2757 | |
| 2012-02-14 | 2.2633 | |
| 2012-02-15 | 2.2475 | |
| 2012-02-16 | 2.2552 | |
| 2012-02-17 | 2.255 | |
| 2012-02-20 | 2.2731 | |
| 2012-02-21 | 2.267 | |
| 2012-02-22 | 2.2721 | |
| 2012-02-23 | 2.2648 | |
| 2012-02-24 | 2.2943 | |
| 2012-02-27 | 2.2883 | |
| 2012-02-28 | 2.2873 | |
| 2012-02-29 | 2.2872 | |
| 2012-03-01 | 2.2886 | |
| 2012-03-02 | 2.2712 | |
| 2012-03-05 | 2.2844 | |
| 2012-03-06 | 2.3007 | |
| 2012-03-07 | 2.3209 | |
| 2012-03-08 | 2.3298 | |
| 2012-03-09 | 2.3307 | |
| 2012-03-12 | 2.3745 | |
| 2012-03-13 | 2.3778 | |
| 2012-03-14 | 2.3614 | |
| 2012-03-15 | 2.3468 | |
| 2012-03-16 | 2.3617 | |
| 2012-03-19 | 2.3796 | |
| 2012-03-20 | 2.4112 | |
| 2012-03-21 | 2.4125 | |
| 2012-03-22 | 2.4001 | |
| 2012-03-23 | 2.4109 | |
| 2012-03-26 | 2.4021 | |
| 2012-03-27 | 2.4271 | |
| 2012-03-28 | 2.4262 | |
| 2012-03-29 | 2.4315 | |
| 2012-03-30 | 2.4323 | |
| 2012-04-02 | 2.434 | |
| 2012-04-03 | 2.4342 | |
| 2012-04-04 | 2.406 | |
| 2012-04-05 | 2.3942 | |
| 2012-04-10 | 2.3836 | |
| 2012-04-11 | 2.4068 | |
| 2012-04-12 | 2.4075 | |
| 2012-04-13 | 2.4066 | |
| 2012-04-16 | 2.3965 | |
| 2012-04-17 | 2.4229 | |
| 2012-04-18 | 2.4369 | |
| 2012-04-19 | 2.4693 | |
| 2012-04-20 | 2.4779 | |
| 2012-04-23 | 2.4711 | |
| 2012-04-24 | 2.4729 | |
| 2012-04-25 | 2.4784 | |
| 2012-04-26 | 2.4873 | |
| 2012-04-27 | 2.4916 | |
| 2012-04-30 | 2.492 | |
| 2012-05-02 | 2.5105 | |
| 2012-05-03 | 2.534 | |
| 2012-05-04 | 2.5107 | |
| 2012-05-07 | 2.5098 | |
| 2012-05-08 | 2.509 | |
| 2012-05-09 | 2.5337 | |
| 2012-05-10 | 2.5456 | |
| 2012-05-11 | 2.5305 | |
| 2012-05-14 | 2.5417 | |
| 2012-05-15 | 2.5539 | |
| 2012-05-16 | 2.5355 | |
| 2012-05-17 | 2.544 | |
| 2012-05-18 | 2.5376 | |
| 2012-05-21 | 2.5842 | |
| 2012-05-22 | 2.6062 | |
| 2012-05-23 | 2.6447 | |
| 2012-05-24 | 2.5565 | |
| 2012-05-25 | 2.5435 | |
| 2012-05-28 | 2.4826 | |
| 2012-05-29 | 2.4846 | |
| 2012-05-30 | 2.4921 | |
| 2012-05-31 | 2.4935 | |
| 2012-06-01 | 2.5021 | |
| 2012-06-04 | 2.5388 | |
| 2012-06-05 | 2.5503 | |
| 2012-06-06 | 2.519 | |
| 2012-06-07 | 2.5557 | |
| 2012-06-08 | 2.5353 | |
| 2012-06-11 | 2.535 | |
| 2012-06-12 | 2.5654 | |
| 2012-06-13 | 2.5783 | |
| 2012-06-14 | 2.5912 | |
| 2012-06-15 | 2.5924 | |
| 2012-06-18 | 2.5868 | |
| 2012-06-19 | 2.5848 | |
| 2012-06-20 | 2.5702 | |
| 2012-06-21 | 2.5719 | |
| 2012-06-22 | 2.5805 | |
| 2012-06-25 | 2.5932 | |
| 2012-06-26 | 2.5768 | |
| 2012-06-27 | 2.585 | |
| 2012-06-28 | 2.5898 | |
| 2012-06-29 | 2.5788 | |
| 2012-07-02 | 2.5347 | |
| 2012-07-03 | 2.493 | |
| 2012-07-04 | 2.5362 | |
| 2012-07-05 | 2.5116 | |
| 2012-07-06 | 2.5028 | |
| 2012-07-09 | 2.4948 | |
| 2012-07-10 | 2.4964 | |
| 2012-07-11 | 2.4899 | |
| 2012-07-12 | 2.4928 | |
| 2012-07-13 | 2.48 | |
| 2012-07-16 | 2.4851 | |
| 2012-07-17 | 2.4966 | |
| 2012-07-18 | 2.4756 | |
| 2012-07-19 | 2.4806 | |
| 2012-07-20 | 2.4636 | |
| 2012-07-23 | 2.4698 | |
| 2012-07-24 | 2.471 | |
| 2012-07-25 | 2.4738 | |
| 2012-07-26 | 2.4806 | |
| 2012-07-27 | 2.4875 | |
| 2012-07-30 | 2.4828 | |
| 2012-07-31 | 2.5117 | |
| 2012-08-01 | 2.5221 | |
| 2012-08-02 | 2.5134 | |
| 2012-08-03 | 2.5018 | |
| 2012-08-06 | 2.513 | |
| 2012-08-07 | 2.5204 | |
| 2012-08-08 | 2.5103 | |
| 2012-08-09 | 2.4913 | |
| 2012-08-10 | 2.4772 | |
| 2012-08-13 | 2.4954 | |
| 2012-08-14 | 2.4945 | |
| 2012-08-15 | 2.4872 | |
| 2012-08-16 | 2.4817 | |
| 2012-08-17 | 2.4948 | |
| 2012-08-20 | 2.4817 | |
| 2012-08-21 | 2.4964 | |
| 2012-08-22 | 2.5119 | |
| 2012-08-23 | 2.5339 | |
| 2012-08-24 | 2.5397 | |
| 2012-08-27 | 2.5395 | |
| 2012-08-28 | 2.556 | |
| 2012-08-29 | 2.5736 | |
| 2012-08-30 | 2.5738 | |
| 2012-08-31 | 2.5804 | |
| 2012-09-03 | 2.5503 | |
| 2012-09-04 | 2.5548 | |
| 2012-09-05 | 2.5695 | |
| 2012-09-06 | 2.5756 | |
| 2012-09-07 | 2.5769 | |
| 2012-09-10 | 2.5847 | |
| 2012-09-11 | 2.5851 | |
| 2012-09-12 | 2.6036 | |
| 2012-09-13 | 2.619 | |
| 2012-09-14 | 2.6431 | |
| 2012-09-17 | 2.6411 | |
| 2012-09-18 | 2.6532 | |
| 2012-09-19 | 2.6317 | |
| 2012-09-20 | 2.6284 | |
| 2012-09-21 | 2.6289 | |
| 2012-09-24 | 2.6175 | |
| 2012-09-25 | 2.6192 | |
| 2012-09-26 | 2.6118 | |
| 2012-09-27 | 2.6136 | |
| 2012-09-28 | 2.6232 | |
| 2012-10-01 | 2.6098 | |
| 2012-10-02 | 2.6174 | |
| 2012-10-03 | 2.6148 | |
| 2012-10-04 | 2.6179 | |
| 2012-10-05 | 2.6258 | |
| 2012-10-08 | 2.6348 | |
| 2012-10-09 | 2.6289 | |
| 2012-10-10 | 2.6199 | |
| 2012-10-11 | 2.6339 | |
| 2012-10-12 | 2.6428 | |
| 2012-10-15 | 2.6459 | |
| 2012-10-16 | 2.6534 | |
| 2012-10-17 | 2.6676 | |
| 2012-10-18 | 2.6631 | |
| 2012-10-19 | 2.644 | |
| 2012-10-22 | 2.6498 | |
| 2012-10-23 | 2.6373 | |
| 2012-10-24 | 2.6213 | |
| 2012-10-25 | 2.6345 | |
| 2012-10-26 | 2.6148 | |
| 2012-10-29 | 2.6169 | |
| 2012-10-30 | 2.6334 | |
| 2012-10-31 | 2.6389 | |
| 2012-11-01 | 2.6352 | |
| 2012-11-02 | 2.6106 | |
| 2012-11-05 | 2.5999 | |
| 2012-11-06 | 2.6033 | |
| 2012-11-07 | 2.5911 | |
| 2012-11-08 | 2.5918 | |
| 2012-11-09 | 2.6145 | |
| 2012-11-12 | 2.6053 | |
| 2012-11-13 | 2.6186 | |
| 2012-11-14 | 2.628 | |
| 2012-11-15 | 2.6332 | |
| 2012-11-16 | 2.6391 | |
| 2012-11-19 | 2.6494 | |
| 2012-11-20 | 2.6648 | |
| 2012-11-21 | 2.6784 | |
| 2012-11-22 | 2.6959 | |
| 2012-11-23 | 2.7263 | |
| 2012-11-26 | 2.6932 | |
| 2012-11-27 | 2.6878 | |
| 2012-11-28 | 2.6947 | |
| 2012-11-29 | 2.7264 | |
| 2012-11-30 | 2.7391 | |
| 2012-12-03 | 2.7477 | |
| 2012-12-04 | 2.7575 | |
| 2012-12-05 | 2.7511 | |
| 2012-12-06 | 2.7199 | |
| 2012-12-07 | 2.686 | |
| 2012-12-10 | 2.6877 | |
| 2012-12-11 | 2.6951 | |
| 2012-12-12 | 2.7112 | |
| 2012-12-13 | 2.7126 | |
| 2012-12-14 | 2.7244 | |
| 2012-12-17 | 2.7501 | |
| 2012-12-18 | 2.7595 | |
| 2012-12-19 | 2.7678 | |
| 2012-12-20 | 2.7308 | |
| 2012-12-21 | 2.736 | |
| 2012-12-24 | 2.7487 | |
| 2012-12-27 | 2.7186 | |
| 2012-12-28 | 2.6928 | |
| 2012-12-31 | 2.7036 | |
| 2013-01-02 | 2.707 | |
| 2013-01-03 | 2.6828 | |
| 2013-01-04 | 2.6595 | |
| 2013-01-07 | 2.6473 | |
| 2013-01-08 | 2.6483 | |
| 2013-01-09 | 2.6601 | |
| 2013-01-10 | 2.672 | |
| 2013-01-11 | 2.7013 | |
| 2013-01-14 | 2.7147 | |
| 2013-01-15 | 2.7157 | |
| 2013-01-16 | 2.7082 | |
| 2013-01-17 | 2.7294 | |
| 2013-01-18 | 2.723 | |
| 2013-01-21 | 2.7197 | |
| 2013-01-22 | 2.7279 | |
| 2013-01-23 | 2.7205 | |
| 2013-01-24 | 2.7171 | |
| 2013-01-25 | 2.7339 | |
| 2013-01-28 | 2.7361 | |
| 2013-01-29 | 2.6773 | |
| 2013-01-30 | 2.6929 | |
| 2013-01-31 | 2.6892 | |
| 2013-02-01 | 2.7089 | |
| 2013-02-04 | 2.6975 | |
| 2013-02-05 | 2.6934 | |
| 2013-02-06 | 2.6869 | |
| 2013-02-07 | 2.6881 | |
| 2013-02-08 | 2.6188 | |
| 2013-02-11 | 2.6429 | |
| 2013-02-12 | 2.6506 | |
| 2013-02-13 | 2.6569 | |
| 2013-02-14 | 2.622 | |
| 2013-02-15 | 2.6075 | |
| 2013-02-18 | 2.6279 | |
| 2013-02-19 | 2.6169 | |
| 2013-02-20 | 2.6145 | |
| 2013-02-21 | 2.5935 | |
| 2013-02-22 | 2.5939 | |
| 2013-02-25 | 2.6142 | |
| 2013-02-26 | 2.5922 | |
| 2013-02-27 | 2.595 | |
| 2013-02-28 | 2.5871 | |
| 2013-03-01 | 2.5825 | |
| 2013-03-04 | 2.5809 | |
| 2013-03-05 | 2.568 | |
| 2013-03-06 | 2.5631 | |
| 2013-03-07 | 2.5612 | |
| 2013-03-08 | 2.5578 | |
| 2013-03-11 | 2.5283 | |
| 2013-03-12 | 2.5519 | |
| 2013-03-13 | 2.544 | |
| 2013-03-14 | 2.546 | |
| 2013-03-15 | 2.5785 | |
| 2013-03-18 | 2.5697 | |
| 2013-03-19 | 2.5637 | |
| 2013-03-20 | 2.5651 | |
| 2013-03-21 | 2.5726 | |
| 2013-03-22 | 2.6072 | |
| 2013-03-25 | 2.6031 | |
| 2013-03-26 | 2.5894 | |
| 2013-03-27 | 2.5838 | |
| 2013-03-28 | 2.5703 | |
| 2013-04-02 | 2.5913 | |
| 2013-04-03 | 2.5912 | |
| 2013-04-04 | 2.5898 | |
| 2013-04-05 | 2.606 | |
| 2013-04-08 | 2.5773 | |
| 2013-04-09 | 2.5946 | |
| 2013-04-10 | 2.5968 | |
| 2013-04-11 | 2.5876 | |
| 2013-04-12 | 2.5827 | |
| 2013-04-15 | 2.5854 | |
| 2013-04-16 | 2.6084 | |
| 2013-04-17 | 2.6094 | |
| 2013-04-18 | 2.6207 | |
| 2013-04-19 | 2.6398 | |
| 2013-04-22 | 2.6237 | |
| 2013-04-23 | 2.6266 | |
| 2013-04-24 | 2.6318 | |
| 2013-04-25 | 2.6266 | |
| 2013-04-26 | 2.6005 | |
| 2013-04-29 | 2.6112 | |
| 2013-04-30 | 2.6236 | |
| 2013-05-02 | 2.6426 | |
| 2013-05-03 | 2.6334 | |
| 2013-05-06 | 2.6373 | |
| 2013-05-07 | 2.6374 | |
| 2013-05-08 | 2.6347 | |
| 2013-05-09 | 2.6356 | |
| 2013-05-10 | 2.6244 | |
| 2013-05-13 | 2.6147 | |
| 2013-05-14 | 2.6053 | |
| 2013-05-15 | 2.5997 | |
| 2013-05-16 | 2.6151 | |
| 2013-05-17 | 2.61 | |
| 2013-05-20 | 2.6134 | |
| 2013-05-21 | 2.6293 | |
| 2013-05-22 | 2.6344 | |
| 2013-05-23 | 2.6463 | |
| 2013-05-24 | 2.647 | |
| 2013-05-27 | 2.6542 | |
| 2013-05-28 | 2.6568 | |
| 2013-05-29 | 2.6866 | |
| 2013-05-30 | 2.687 | |
| 2013-05-31 | 2.7664 | |
| 2013-06-03 | 2.7752 | |
| 2013-06-04 | 2.7749 | |
| 2013-06-05 | 2.7483 | |
| 2013-06-06 | 2.7849 | |
| 2013-06-07 | 2.8419 | |
| 2013-06-10 | 2.8284 | |
| 2013-06-11 | 2.8642 | |
| 2013-06-12 | 2.8243 | |
| 2013-06-13 | 2.8511 | |
| 2013-06-14 | 2.8302 | |
| 2013-06-17 | 2.8656 | |
| 2013-06-18 | 2.9203 | |
| 2013-06-19 | 2.9208 | |
| 2013-06-20 | 2.9514 | |
| 2013-06-21 | 2.9737 | |
| 2013-06-24 | 2.9575 | |
| 2013-06-25 | 2.8989 | |
| 2013-06-26 | 2.8828 | |
| 2013-06-27 | 2.842 | |
| 2013-06-28 | 2.8899 | |
| 2013-07-01 | 2.9026 | |
| 2013-07-02 | 2.9182 | |
| 2013-07-03 | 2.9376 | |
| 2013-07-04 | 2.9432 | |
| 2013-07-05 | 2.8987 | |
| 2013-07-08 | 2.8916 | |
| 2013-07-09 | 2.9085 | |
| 2013-07-10 | 2.899 | |
| 2013-07-11 | 2.945 | |
| 2013-07-12 | 2.9542 | |
| 2013-07-15 | 2.9516 | |
| 2013-07-16 | 2.9022 | |
| 2013-07-17 | 2.9669 | |
| 2013-07-18 | 2.9332 | |
| 2013-07-19 | 2.9173 | |
| 2013-07-22 | 2.9497 | |
| 2013-07-23 | 2.9507 | |
| 2013-07-24 | 2.9396 | |
| 2013-07-25 | 2.9711 | |
| 2013-07-26 | 2.9764 | |
| 2013-07-29 | 2.9945 | |
| 2013-07-30 | 3.0219 | |
| 2013-07-31 | 3.033 | |
| 2013-08-01 | 3.0087 | |
| 2013-08-02 | 3.0512 | |
| 2013-08-05 | 3.0321 | |
| 2013-08-06 | 3.055 | |
| 2013-08-07 | 3.0641 | |
| 2013-08-08 | 3.076 | |
| 2013-08-09 | 3.0466 | |
| 2013-08-12 | 3.0253 | |
| 2013-08-13 | 3.0483 | |
| 2013-08-14 | 3.0586 | |
| 2013-08-15 | 3.0883 | |
| 2013-08-16 | 3.1309 | |
| 2013-08-19 | 3.2158 | |
| 2013-08-20 | 3.2091 | |
| 2013-08-21 | 3.2155 | |
| 2013-08-22 | 3.2513 | |
| 2013-08-23 | 3.2059 | |
| 2013-08-26 | 3.1613 | |
| 2013-08-27 | 3.2176 | |
| 2013-08-28 | 3.1861 | |
| 2013-08-29 | 3.1142 | |
| 2013-08-30 | 3.1122 | |
| 2013-09-02 | 3.1257 | |
| 2013-09-03 | 3.1593 | |
| 2013-09-04 | 3.0883 | |
| 2013-09-05 | 3.1294 | |
| 2013-09-06 | 3.0395 | |
| 2013-09-09 | 3.0382 | |
| 2013-09-10 | 3.0007 | |
| 2013-09-11 | 3.0222 | |
| 2013-09-12 | 3.0331 | |
| 2013-09-13 | 3.0308 | |
| 2013-09-16 | 3.0086 | |
| 2013-09-17 | 3.0395 | |
| 2013-09-18 | 3.0067 | |
| 2013-09-19 | 2.9605 | |
| 2013-09-20 | 2.9929 | |
| 2013-09-23 | 2.984 | |
| 2013-09-24 | 2.9773 | |
| 2013-09-25 | 2.9852 | |
| 2013-09-26 | 3.0034 | |
| 2013-09-27 | 3.0589 | |
| 2013-09-30 | 3.0406 | |
| 2013-10-01 | 3.0107 | |
| 2013-10-02 | 2.9927 | |
| 2013-10-03 | 2.9973 | |
| 2013-10-04 | 2.9926 | |
| 2013-10-07 | 3.0123 | |
| 2013-10-08 | 2.9847 | |
| 2013-10-09 | 2.98 | |
| 2013-10-10 | 2.9722 | |
| 2013-10-11 | 2.9533 | |
| 2013-10-14 | 2.9507 | |
| 2013-10-15 | 2.948 | |
| 2013-10-16 | 2.9465 | |
| 2013-10-17 | 2.9599 | |
| 2013-10-18 | 2.9448 | |
| 2013-10-21 | 2.9736 | |
| 2013-10-22 | 2.9886 | |
| 2013-10-23 | 2.9998 | |
| 2013-10-24 | 3.0346 | |
| 2013-10-25 | 3.0121 | |
| 2013-10-28 | 3.0115 | |
| 2013-10-29 | 3.0029 | |
| 2013-10-30 | 3.0135 | |
| 2013-10-31 | 2.9962 | |
| 2013-11-01 | 3.0409 | |
| 2013-11-04 | 3.0334 | |
| 2013-11-05 | 3.0614 | |
| 2013-11-06 | 3.0716 | |
| 2013-11-07 | 3.0406 | |
| 2013-11-08 | 3.0874 | |
| 2013-11-11 | 3.1002 | |
| 2013-11-12 | 3.1339 | |
| 2013-11-13 | 3.1205 | |
| 2013-11-14 | 3.1255 | |
| 2013-11-15 | 3.1146 | |
| 2013-11-18 | 3.0912 | |
| 2013-11-19 | 3.0623 | |
| 2013-11-20 | 3.0705 | |
| 2013-11-21 | 3.113 | |
| 2013-11-22 | 3.0918 | |
| 2013-11-25 | 3.0956 | |
| 2013-11-26 | 3.1139 | |
| 2013-11-27 | 3.1311 | |
| 2013-11-28 | 3.1566 | |
| 2013-11-29 | 3.1587 | |
| 2013-12-02 | 3.1645 | |
| 2013-12-03 | 3.1951 | |
| 2013-12-04 | 3.2274 | |
| 2013-12-05 | 3.2225 | |
| 2013-12-06 | 3.2237 | |
| 2013-12-09 | 3.1885 | |
| 2013-12-10 | 3.1759 | |
| 2013-12-11 | 3.1997 | |
| 2013-12-12 | 3.2051 | |
| 2013-12-13 | 3.2005 | |
| 2013-12-16 | 3.2091 | |
| 2013-12-17 | 3.1891 | |
| 2013-12-18 | 3.1994 | |
| 2013-12-19 | 3.2112 | |
| 2013-12-20 | 3.2489 | |
| 2013-12-23 | 3.2504 | |
| 2013-12-24 | 3.2247 | |
| 2013-12-27 | 3.2519 | |
| 2013-12-30 | 3.2208 | |
| 2013-12-31 | 3.2576 | |
| 2014-01-02 | 3.2753 | |
| 2014-01-03 | 3.2373 | |
| 2014-01-06 | 3.24 | |
| 2014-01-07 | 3.2241 | |
| 2014-01-08 | 3.2246 | |
| 2014-01-09 | 3.2641 | |
| 2014-01-10 | 3.2511 | |
| 2014-01-13 | 3.2124 | |
| 2014-01-14 | 3.2284 | |
| 2014-01-15 | 3.1916 | |
| 2014-01-16 | 3.2269 | |
| 2014-01-17 | 3.2127 | |
| 2014-01-20 | 3.1637 | |
| 2014-01-21 | 3.1977 | |
| 2014-01-22 | 3.2072 | |
| 2014-01-23 | 3.2397 | |
| 2014-01-24 | 3.3004 | |
| 2014-01-27 | 3.2747 | |
| 2014-01-28 | 3.2934 | |
| 2014-01-29 | 3.3172 | |
| 2014-01-30 | 3.2955 | |
| 2014-01-31 | 3.2829 | |
| 2014-02-03 | 3.2478 | |
| 2014-02-04 | 3.264 | |
| 2014-02-05 | 3.2697 | |
| 2014-02-06 | 3.2431 | |
| 2014-02-07 | 3.2395 | |
| 2014-02-10 | 3.2653 | |
| 2014-02-11 | 3.2895 | |
| 2014-02-12 | 3.2702 | |
| 2014-02-13 | 3.3189 | |
| 2014-02-14 | 3.2837 | |
| 2014-02-17 | 3.2752 | |
| 2014-02-18 | 3.2915 | |
| 2014-02-19 | 3.3069 | |
| 2014-02-20 | 3.2738 | |
| 2014-02-21 | 3.2577 | |
| 2014-02-24 | 3.2183 | |
| 2014-02-25 | 3.2115 | |
| 2014-02-26 | 3.2143 | |
| 2014-02-27 | 3.2098 | |
| 2014-02-28 | 3.212 | |
| 2014-03-03 | 3.2125 | |
| 2014-03-04 | 3.21 | |
| 2014-03-05 | 3.2156 | |
| 2014-03-06 | 3.1856 | |
| 2014-03-07 | 3.2387 | |
| 2014-03-10 | 3.2354 | |
| 2014-03-11 | 3.2489 | |
| 2014-03-12 | 3.2785 | |
| 2014-03-13 | 3.268 | |
| 2014-03-14 | 3.2849 | |
| 2014-03-17 | 3.272 | |
| 2014-03-18 | 3.2726 | |
| 2014-03-19 | 3.2493 | |
| 2014-03-20 | 3.2295 | |
| 2014-03-21 | 3.2138 | |
| 2014-03-24 | 3.1957 | |
| 2014-03-25 | 3.199 | |
| 2014-03-26 | 3.1784 | |
| 2014-03-27 | 3.1553 | |
| 2014-03-28 | 3.122 | |
| 2014-03-31 | 3.1276 | |
| 2014-04-01 | 3.1338 | |
| 2014-04-02 | 3.1212 | |
| 2014-04-03 | 3.1356 | |
| 2014-04-04 | 3.1074 | |
| 2014-04-07 | 3.0843 | |
| 2014-04-08 | 3.0304 | |
| 2014-04-09 | 3.0459 | |
| 2014-04-10 | 3.0442 | |
| 2014-04-11 | 3.0667 | |
| 2014-04-14 | 3.0648 | |
| 2014-04-15 | 3.0621 | |
| 2014-04-16 | 3.0827 | |
| 2014-04-17 | 3.104 | |
| 2014-04-22 | 3.0979 | |
| 2014-04-23 | 3.1039 | |
| 2014-04-24 | 3.0621 | |
| 2014-04-25 | 3.0836 | |
| 2014-04-28 | 3.1035 | |
| 2014-04-29 | 3.0683 | |
| 2014-04-30 | 3.1248 | |
| 2014-05-02 | 3.0894 | |
| 2014-05-05 | 3.0909 | |
| 2014-05-06 | 3.1202 | |
| 2014-05-07 | 3.1037 | |
| 2014-05-08 | 3.0902 | |
| 2014-05-09 | 3.0506 | |
| 2014-05-12 | 3.0485 | |
| 2014-05-13 | 3.0359 | |
| 2014-05-14 | 3.0422 | |
| 2014-05-15 | 3.0197 | |
| 2014-05-16 | 3.0353 | |
| 2014-05-19 | 3.0395 | |
| 2014-05-20 | 3.0362 | |
| 2014-05-21 | 3.0288 | |
| 2014-05-22 | 3.0258 | |
| 2014-05-23 | 3.0229 | |
| 2014-05-26 | 3.0288 | |
| 2014-05-27 | 3.0422 | |
| 2014-05-28 | 3.0569 | |
| 2014-05-29 | 3.0363 | |
| 2014-05-30 | 3.0315 | |
| 2014-06-02 | 3.058 | |
| 2014-06-03 | 3.0909 | |
| 2014-06-04 | 3.106 | |
| 2014-06-05 | 3.0873 | |
| 2014-06-06 | 3.0779 | |
| 2014-06-09 | 3.0488 | |
| 2014-06-10 | 3.0207 | |
| 2014-06-11 | 3.0194 | |
| 2014-06-12 | 3.0216 | |
| 2014-06-13 | 3.0289 | |
| 2014-06-16 | 3.0187 | |
| 2014-06-17 | 3.0322 | |
| 2014-06-18 | 3.0657 | |
| 2014-06-19 | 3.0426 | |
| 2014-06-20 | 3.0331 | |
| 2014-06-23 | 3.0261 | |
| 2014-06-24 | 3.0212 | |
| 2014-06-25 | 3.0133 | |
| 2014-06-26 | 3.0112 | |
| 2014-06-27 | 2.9905 | |
| 2014-06-30 | 3.0002 | |
| 2014-07-01 | 3.0349 | |
| 2014-07-02 | 3.0113 | |
| 2014-07-03 | 3.0388 | |
| 2014-07-04 | 3.0089 | |
| 2014-07-07 | 3.0137 | |
| 2014-07-08 | 3.0196 | |
| 2014-07-09 | 3.0133 | |
| 2014-07-10 | 3.0238 | |
| 2014-07-11 | 3.0251 | |
| 2014-07-14 | 3.0231 | |
| 2014-07-15 | 3.0166 | |
| 2014-07-16 | 3.0047 | |
| 2014-07-17 | 3.0175 | |
| 2014-07-18 | 3.0228 | |
| 2014-07-21 | 3.0101 | |
| 2014-07-22 | 2.9966 | |
| 2014-07-23 | 2.9864 | |
| 2014-07-24 | 2.9884 | |
| 2014-07-25 | 2.9968 | |
| 2014-07-28 | 2.9952 | |
| 2014-07-29 | 2.9905 | |
| 2014-07-30 | 2.9963 | |
| 2014-07-31 | 3.0156 | |
| 2014-08-01 | 3.0546 | |
| 2014-08-04 | 3.0264 | |
| 2014-08-05 | 3.0355 | |
| 2014-08-06 | 3.0584 | |
| 2014-08-07 | 3.0406 | |
| 2014-08-08 | 3.0632 | |
| 2014-08-11 | 3.0476 | |
| 2014-08-12 | 3.0458 | |
| 2014-08-13 | 3.0374 | |
| 2014-08-14 | 3.0463 | |
| 2014-08-15 | 3.0283 | |
| 2014-08-18 | 3.0191 | |
| 2014-08-19 | 3.0211 | |
| 2014-08-20 | 2.9932 | |
| 2014-08-21 | 2.9979 | |
| 2014-08-22 | 3.0177 | |
| 2014-08-25 | 3.0069 | |
| 2014-08-26 | 3.0136 | |
| 2014-08-27 | 2.9722 | |
| 2014-08-28 | 2.9732 | |
| 2014-08-29 | 2.96 | |
| 2014-09-01 | 2.9375 | |
| 2014-09-02 | 2.9553 | |
| 2014-09-03 | 2.9397 | |
| 2014-09-04 | 2.9176 | |
| 2014-09-05 | 2.9079 | |
| 2014-09-08 | 2.9041 | |
| 2014-09-09 | 2.9374 | |
| 2014-09-10 | 2.9625 | |
| 2014-09-11 | 2.9671 | |
| 2014-09-12 | 2.9828 | |
| 2014-09-15 | 3.0186 | |
| 2014-09-16 | 3.0322 | |
| 2014-09-17 | 3.0247 | |
| 2014-09-18 | 3.0605 | |
| 2014-09-19 | 3.0349 | |
| 2014-09-22 | 3.0699 | |
| 2014-09-23 | 3.0934 | |
| 2014-09-24 | 3.085 | |
| 2014-09-25 | 3.0551 | |
| 2014-09-26 | 3.085 | |
| 2014-09-29 | 3.1431 | |
| 2014-09-30 | 3.0821 | |
| 2014-10-01 | 3.0971 | |
| 2014-10-02 | 3.1273 | |
| 2014-10-03 | 3.1441 | |
| 2014-10-06 | 3.0014 | |
| 2014-10-07 | 3.0562 | |
| 2014-10-08 | 3.0246 | |
| 2014-10-09 | 3.0212 | |
| 2014-10-10 | 3.058 | |
| 2014-10-13 | 3.0303 | |
| 2014-10-14 | 3.036 | |
| 2014-10-15 | 3.0617 | |
| 2014-10-16 | 3.1688 | |
| 2014-10-17 | 3.1491 | |
| 2014-10-20 | 3.1318 | |
| 2014-10-21 | 3.1766 | |
| 2014-10-22 | 3.1532 | |
| 2014-10-23 | 3.1596 | |
| 2014-10-24 | 3.1541 | |
| 2014-10-27 | 3.215 | |
| 2014-10-28 | 3.1687 | |
| 2014-10-29 | 3.0902 | |
| 2014-10-30 | 3.0453 | |
| 2014-10-31 | 3.0714 | |
| 2014-11-03 | 3.1106 | |
| 2014-11-04 | 3.1589 | |
| 2014-11-05 | 3.1428 | |
| 2014-11-06 | 3.1783 | |
| 2014-11-07 | 3.1987 | |
| 2014-11-10 | 3.1654 | |
| 2014-11-11 | 3.1908 | |
| 2014-11-12 | 3.1936 | |
| 2014-11-13 | 3.2058 | |
| 2014-11-14 | 3.261 | |
| 2014-11-17 | 3.2631 | |
| 2014-11-18 | 3.2543 | |
| 2014-11-19 | 3.2431 | |
| 2014-11-20 | 3.2002 | |
| 2014-11-21 | 3.1657 | |
| 2014-11-24 | 3.1419 | |
| 2014-11-25 | 3.1322 | |
| 2014-11-26 | 3.134 | |
| 2014-11-27 | 3.1346 | |
| 2014-11-28 | 3.1831 | |
| 2014-12-01 | 3.1991 | |
| 2014-12-02 | 3.1875 | |
| 2014-12-03 | 3.1534 | |
| 2014-12-04 | 3.1728 | |
| 2014-12-05 | 3.1832 | |
| 2014-12-08 | 3.1777 | |
| 2014-12-09 | 3.2238 | |
| 2014-12-10 | 3.2105 | |
| 2014-12-11 | 3.2593 | |
| 2014-12-12 | 3.3071 | |
| 2014-12-15 | 3.3181 | |
| 2014-12-16 | 3.4196 | |
| 2014-12-17 | 3.3988 | |
| 2014-12-18 | 3.2777 | |
| 2014-12-19 | 3.2525 | |
| 2014-12-22 | 3.2455 | |
| 2014-12-23 | 3.2498 | |
| 2014-12-24 | 3.2921 | |
| 2014-12-29 | 3.2602 | |
| 2014-12-30 | 3.2394 | |
| 2014-12-31 | 3.2207 | |
| 2015-01-02 | 3.2433 | |
| 2015-01-05 | 3.2334 | |
| 2015-01-06 | 3.2159 | |
| 2015-01-07 | 3.1679 | |
| 2015-01-08 | 3.1774 | |
| 2015-01-09 | 3.1389 | |
| 2015-01-12 | 3.1354 | |
| 2015-01-13 | 3.1143 | |
| 2015-01-14 | 3.0909 | |
| 2015-01-15 | 3.0537 | |
| 2015-01-16 | 3.0357 | |
| 2015-01-19 | 3.0503 | |
| 2015-01-20 | 3.0378 | |
| 2015-01-21 | 3.0138 | |
| 2015-01-22 | 2.9955 | |
| 2015-01-23 | 2.9057 | |
| 2015-01-26 | 2.9184 | |
| 2015-01-27 | 2.9284 | |
| 2015-01-28 | 2.9322 | |
| 2015-01-29 | 2.9421 | |
| 2015-01-30 | 3.0114 | |
| 2015-02-02 | 3.0296 | |
| 2015-02-03 | 3.0848 | |
| 2015-02-04 | 3.0919 | |
| 2015-02-05 | 3.1238 | |
| 2015-02-06 | 3.1536 | |
| 2015-02-09 | 3.143 | |
| 2015-02-10 | 3.1641 | |
| 2015-02-11 | 3.237 | |
| 2015-02-12 | 3.2565 | |
| 2015-02-13 | 3.2395 | |
| 2015-02-16 | 3.2336 | |
| 2015-02-17 | 3.2395 | |
| 2015-02-18 | 3.2195 | |
| 2015-02-19 | 3.2452 | |
| 2015-02-20 | 3.2432 | |
| 2015-02-23 | 3.2729 | |
| 2015-02-24 | 3.2518 | |
| 2015-02-25 | 3.2395 | |
| 2015-02-26 | 3.2264 | |
| 2015-02-27 | 3.2579 | |
| 2015-03-02 | 3.2133 | |
| 2015-03-03 | 3.2536 | |
| 2015-03-04 | 3.2999 | |
| 2015-03-05 | 3.3009 | |
| 2015-03-06 | 3.2949 | |
| 2015-03-09 | 3.362 | |
| 2015-03-10 | 3.369 | |
| 2015-03-11 | 3.3102 | |
| 2015-03-12 | 3.3031 | |
| 2015-03-13 | 3.3893 | |
| 2015-03-16 | 3.4107 | |
| 2015-03-17 | 3.4796 | |
| 2015-03-18 | 3.4283 | |
| 2015-03-19 | 3.474 | |
| 2015-03-20 | 3.522 | |
| 2015-03-23 | 3.4963 | |
| 2015-03-24 | 3.4202 | |
| 2015-03-25 | 3.4334 | |
| 2015-03-26 | 3.4904 | |
| 2015-03-27 | 3.4846 | |
| 2015-03-30 | 3.5616 | |
| 2015-03-31 | 3.4958 | |
| 2015-04-01 | 3.3994 | |
| 2015-04-02 | 3.4307 | |
| 2015-04-07 | 3.3979 | |
| 2015-04-08 | 3.3676 | |
| 2015-04-09 | 3.2681 | |
| 2015-04-10 | 3.2639 | |
| 2015-04-13 | 3.2694 | |
| 2015-04-14 | 3.2857 | |
| 2015-04-15 | 3.2661 | |
| 2015-04-16 | 3.2312 | |
| 2015-04-17 | 3.2562 | |
| 2015-04-20 | 3.2728 | |
| 2015-04-21 | 3.2423 | |
| 2015-04-22 | 3.2461 | |
| 2015-04-23 | 3.2328 | |
| 2015-04-24 | 3.2183 | |
| 2015-04-27 | 3.2023 | |
| 2015-04-28 | 3.1786 | |
| 2015-04-29 | 3.2467 | |
| 2015-04-30 | 3.3232 | |
| 2015-05-04 | 3.4312 | |
| 2015-05-05 | 3.4318 | |
| 2015-05-06 | 3.4394 | |
| 2015-05-07 | 3.4218 | |
| 2015-05-08 | 3.406 | |
| 2015-05-11 | 3.3277 | |
| 2015-05-12 | 3.4514 | |
| 2015-05-13 | 3.3684 | |
| 2015-05-14 | 3.4572 | |
| 2015-05-15 | 3.4119 | |
| 2015-05-18 | 3.4161 | |
| 2015-05-19 | 3.3653 | |
| 2015-05-20 | 3.3759 | |
| 2015-05-21 | 3.353 | |
| 2015-05-22 | 3.3931 | |
| 2015-05-25 | 3.425 | |
| 2015-05-26 | 3.4121 | |
| 2015-05-27 | 3.4335 | |
| 2015-05-28 | 3.4373 | |
| 2015-05-29 | 3.4522 | |
| 2015-06-01 | 3.5066 | |
| 2015-06-02 | 3.4735 | |
| 2015-06-03 | 3.4937 | |
| 2015-06-04 | 3.5498 | |
| 2015-06-05 | 3.5189 | |
| 2015-06-08 | 3.5023 | |
| 2015-06-09 | 3.4925 | |
| 2015-06-10 | 3.4761 | |
| 2015-06-11 | 3.5479 | |
| 2015-06-12 | 3.472 | |
| 2015-06-15 | 3.5134 | |
| 2015-06-16 | 3.515 | |
| 2015-06-17 | 3.4952 | |
| 2015-06-18 | 3.4778 | |
| 2015-06-19 | 3.4665 | |
| 2015-06-22 | 3.5089 | |
| 2015-06-23 | 3.4655 | |
| 2015-06-24 | 3.4442 | |
| 2015-06-25 | 3.4689 | |
| 2015-06-26 | 3.5157 | |
| 2015-06-29 | 3.4959 | |
| 2015-06-30 | 3.4699 | |
| 2015-07-01 | 3.4451 | |
| 2015-07-02 | 3.485 | |
| 2015-07-03 | 3.4584 | |
| 2015-07-06 | 3.4659 | |
| 2015-07-07 | 3.4547 | |
| 2015-07-08 | 3.5334 | |
| 2015-07-09 | 3.5677 | |
| 2015-07-10 | 3.5626 | |
| 2015-07-13 | 3.5091 | |
| 2015-07-14 | 3.4515 | |
| 2015-07-15 | 3.4606 | |
| 2015-07-16 | 3.4219 | |
| 2015-07-17 | 3.4455 | |
| 2015-07-20 | 3.4666 | |
| 2015-07-21 | 3.468 | |
| 2015-07-22 | 3.4816 | |
| 2015-07-23 | 3.5932 | |
| 2015-07-24 | 3.6466 | |
| 2015-07-27 | 3.7354 | |
| 2015-07-28 | 3.6916 | |
| 2015-07-29 | 3.7163 | |
| 2015-07-30 | 3.6735 | |
| 2015-07-31 | 3.6974 | |
| 2015-08-03 | 3.7824 | |
| 2015-08-04 | 3.7718 | |
| 2015-08-05 | 3.7721 | |
| 2015-08-06 | 3.8273 | |
| 2015-08-07 | 3.8579 | |
| 2015-08-10 | 3.8559 | |
| 2015-08-11 | 3.8366 | |
| 2015-08-12 | 3.8597 | |
| 2015-08-13 | 3.8793 | |
| 2015-08-14 | 3.91 | |
| 2015-08-17 | 3.8851 | |
| 2015-08-18 | 3.8564 | |
| 2015-08-19 | 3.8404 | |
| 2015-08-20 | 3.919 | |
| 2015-08-21 | 3.9161 | |
| 2015-08-24 | 4.0935 | |
| 2015-08-25 | 4.0621 | |
| 2015-08-26 | 4.0954 | |
| 2015-08-27 | 4.0435 | |
| 2015-08-28 | 4.0171 | |
| 2015-08-31 | 4.0671 | |
| 2015-09-01 | 4.1066 | |
| 2015-09-02 | 4.1992 | |
| 2015-09-03 | 4.2672 | |
| 2015-09-04 | 4.2066 | |
| 2015-09-07 | 4.2798 | |
| 2015-09-08 | 4.2346 | |
| 2015-09-09 | 4.234 | |
| 2015-09-10 | 4.3489 | |
| 2015-09-11 | 4.3272 | |
| 2015-09-14 | 4.3678 | |
| 2015-09-15 | 4.3486 | |
| 2015-09-16 | 4.3134 | |
| 2015-09-17 | 4.3696 | |
| 2015-09-18 | 4.437 | |
| 2015-09-21 | 4.4529 | |
| 2015-09-22 | 4.4809 | |
| 2015-09-23 | 4.4794 | |
| 2015-09-24 | 4.7304 | |
| 2015-09-25 | 4.3383 | |
| 2015-09-28 | 4.4787 | |
| 2015-09-29 | 4.5834 | |
| 2015-09-30 | 4.4808 | |
| 2015-10-01 | 4.4023 | |
| 2015-10-02 | 4.468 | |
| 2015-10-05 | 4.4059 | |
| 2015-10-06 | 4.4209 | |
| 2015-10-07 | 4.3238 | |
| 2015-10-08 | 4.3574 | |
| 2015-10-09 | 4.2601 | |
| 2015-10-12 | 4.2818 | |
| 2015-10-13 | 4.3271 | |
| 2015-10-14 | 4.4198 | |
| 2015-10-15 | 4.3425 | |
| 2015-10-16 | 4.3792 | |
| 2015-10-19 | 4.4185 | |
| 2015-10-20 | 4.3898 | |
| 2015-10-21 | 4.4577 | |
| 2015-10-22 | 4.4791 | |
| 2015-10-23 | 4.3168 | |
| 2015-10-26 | 4.2481 | |
| 2015-10-27 | 4.3377 | |
| 2015-10-28 | 4.3062 | |
| 2015-10-29 | 4.3022 | |
| 2015-10-30 | 4.2724 | |
| 2015-11-02 | 4.2724 | |
| 2015-11-03 | 4.1813 | |
| 2015-11-04 | 4.1035 | |
| 2015-11-05 | 4.1364 | |
| 2015-11-06 | 4.1206 | |
| 2015-11-09 | 4.0896 | |
| 2015-11-10 | 4.0627 | |
| 2015-11-11 | 4.0013 | |
| 2015-11-12 | 4.0793 | |
| 2015-11-13 | 4.0847 | |
| 2015-11-16 | 4.1144 | |
| 2015-11-17 | 4.0684 | |
| 2015-11-18 | 4.0563 | |
| 2015-11-19 | 4.0154 | |
| 2015-11-20 | 3.966 | |
| 2015-11-23 | 3.9654 | |
| 2015-11-24 | 3.955 | |
| 2015-11-25 | 3.989 | |
| 2015-11-26 | 3.9935 | |
| 2015-11-27 | 3.9359 | |
| 2015-11-30 | 4.0709 | |
| 2015-12-01 | 4.1255 | |
| 2015-12-02 | 4.0884 | |
| 2015-12-03 | 4.0476 | |
| 2015-12-04 | 4.118 | |
| 2015-12-07 | 4.0425 | |
| 2015-12-08 | 4.1297 | |
| 2015-12-09 | 4.1247 | |
| 2015-12-10 | 4.1177 | |
| 2015-12-11 | 4.219 | |
| 2015-12-14 | 4.2883 | |
| 2015-12-15 | 4.2609 | |
| 2015-12-16 | 4.3042 | |
| 2015-12-17 | 4.2031 | |
| 2015-12-18 | 4.2265 | |
| 2015-12-21 | 4.3219 | |
| 2015-12-22 | 4.3619 | |
| 2015-12-23 | 4.3311 | |
| 2015-12-24 | 4.3142 | |
| 2015-12-28 | 4.3034 | |
| 2015-12-29 | 4.2187 | |
| 2015-12-30 | 4.259 | |
| 2015-12-31 | 4.3117 | |
| 2016-01-04 | 4.4023 | |
| 2016-01-05 | 4.3023 | |
| 2016-01-06 | 4.3331 | |
| 2016-01-07 | 4.4001 | |
| 2016-01-08 | 4.3685 | |
| 2016-01-11 | 4.3786 | |
| 2016-01-12 | 4.3704 | |
| 2016-01-13 | 4.3214 | |
| 2016-01-14 | 4.373 | |
| 2016-01-15 | 4.4139 | |
| 2016-01-18 | 4.3929 | |
| 2016-01-19 | 4.3758 | |
| 2016-01-20 | 4.4559 | |
| 2016-01-21 | 4.523 | |
| 2016-01-22 | 4.455 | |
| 2016-01-25 | 4.4276 | |
| 2016-01-26 | 4.4465 | |
| 2016-01-27 | 4.3963 | |
| 2016-01-28 | 4.4753 | |
| 2016-01-29 | 4.4294 | |
| 2016-02-01 | 4.3511 | |
| 2016-02-02 | 4.3565 | |
| 2016-02-03 | 4.328 | |
| 2016-02-04 | 4.3486 | |
| 2016-02-05 | 4.3454 | |
| 2016-02-08 | 4.3245 | |
| 2016-02-09 | 4.3741 | |
| 2016-02-10 | 4.3758 | |
| 2016-02-11 | 4.4836 | |
| 2016-02-12 | 4.5087 | |
| 2016-02-15 | 4.4567 | |
| 2016-02-16 | 4.4833 | |
| 2016-02-17 | 4.4866 | |
| 2016-02-18 | 4.4527 | |
| 2016-02-19 | 4.4854 | |
| 2016-02-22 | 4.3755 | |
| 2016-02-23 | 4.357 | |
| 2016-02-24 | 4.3793 | |
| 2016-02-25 | 4.3527 | |
| 2016-02-26 | 4.3356 | |
| 2016-02-29 | 4.3394 | |
| 2016-03-01 | 4.3519 | |
| 2016-03-02 | 4.2523 | |
| 2016-03-03 | 4.1949 | |
| 2016-03-04 | 4.0834 | |
| 2016-03-07 | 4.1228 | |
| 2016-03-08 | 4.169 | |
| 2016-03-09 | 4.074 | |
| 2016-03-10 | 3.972 | |
| 2016-03-11 | 4.0401 | |
| 2016-03-14 | 4.0261 | |
| 2016-03-15 | 4.1191 | |
| 2016-03-16 | 4.2224 | |
| 2016-03-17 | 4.1438 | |
| 2016-03-18 | 4.0794 | |
| 2016-03-21 | 4.0897 | |
| 2016-03-22 | 4.0526 | |
| 2016-03-23 | 4.06 | |
| 2016-03-24 | 4.1316 | |
| 2016-03-29 | 4.0795 | |
| 2016-03-30 | 4.1275 | |
| 2016-03-31 | 4.1174 | |
| 2016-04-01 | 4.1296 | |
| 2016-04-04 | 4.042 | |
| 2016-04-05 | 4.1395 | |
| 2016-04-06 | 4.2 | |
| 2016-04-07 | 4.1617 | |
| 2016-04-08 | 4.1554 | |
| 2016-04-11 | 4.0647 | |
| 2016-04-12 | 4.0034 | |
| 2016-04-13 | 3.969 | |
| 2016-04-14 | 3.9586 | |
| 2016-04-15 | 3.9387 | |
| 2016-04-18 | 3.9606 | |
| 2016-04-19 | 4.0408 | |
| 2016-04-20 | 4.0362 | |
| 2016-04-21 | 4.0043 | |
| 2016-04-22 | 4.0218 | |
| 2016-04-25 | 4.0168 | |
| 2016-04-26 | 3.9943 | |
| 2016-04-27 | 3.9826 | |
| 2016-04-28 | 3.9907 | |
| 2016-04-29 | 3.9738 | |
| 2016-05-02 | 3.9731 | |
| 2016-05-03 | 4.102 | |
| 2016-05-04 | 4.1091 | |
| 2016-05-05 | 4.0282 | |
| 2016-05-06 | 4.065 | |
| 2016-05-09 | 3.9971 | |
| 2016-05-10 | 3.9647 | |
| 2016-05-11 | 3.9517 | |
| 2016-05-12 | 3.9419 | |
| 2016-05-13 | 3.9559 | |
| 2016-05-16 | 3.9999 | |
| 2016-05-17 | 3.9451 | |
| 2016-05-18 | 3.9891 | |
| 2016-05-19 | 4.0146 | |
| 2016-05-20 | 3.9797 | |
| 2016-05-23 | 3.9832 | |
| 2016-05-24 | 3.9639 | |
| 2016-05-25 | 3.9681 | |
| 2016-05-26 | 4.0004 | |
| 2016-05-27 | 4.031 | |
| 2016-05-30 | 4.0148 | |
| 2016-05-31 | 3.985 | |
| 2016-06-01 | 4.0211 | |
| 2016-06-02 | 4.0235 | |
| 2016-06-03 | 3.9973 | |
| 2016-06-06 | 3.9934 | |
| 2016-06-07 | 3.9788 | |
| 2016-06-08 | 3.8786 | |
| 2016-06-09 | 3.8378 | |
| 2016-06-10 | 3.8662 | |
| 2016-06-13 | 3.876 | |
| 2016-06-14 | 3.9273 | |
| 2016-06-15 | 3.8945 | |
| 2016-06-16 | 3.8943 | |
| 2016-06-17 | 3.8942 | |
| 2016-06-20 | 3.8286 | |
| 2016-06-21 | 3.81 | |
| 2016-06-22 | 3.8357 | |
| 2016-06-23 | 3.8172 | |
| 2016-06-24 | 3.8063 | |
| 2016-06-27 | 3.743 | |
| 2016-06-28 | 3.7183 | |
| 2016-06-29 | 3.6216 | |
| 2016-06-30 | 3.5898 | |
| 2016-07-01 | 3.5837 | |
| 2016-07-04 | 3.6131 | |
| 2016-07-05 | 3.6655 | |
| 2016-07-06 | 3.6787 | |
| 2016-07-07 | 3.6894 | |
| 2016-07-08 | 3.6942 | |
| 2016-07-11 | 3.6651 | |
| 2016-07-12 | 3.6414 | |
| 2016-07-13 | 3.6517 | |
| 2016-07-14 | 3.6041 | |
| 2016-07-15 | 3.6232 | |
| 2016-07-18 | 3.5963 | |
| 2016-07-19 | 3.6078 | |
| 2016-07-20 | 3.5761 | |
| 2016-07-21 | 3.5804 | |
| 2016-07-22 | 3.6138 | |
| 2016-07-25 | 3.5758 | |
| 2016-07-26 | 3.608 | |
| 2016-07-27 | 3.6056 | |
| 2016-07-28 | 3.6306 | |
| 2016-07-29 | 3.6478 | |
| 2016-08-01 | 3.6361 | |
| 2016-08-02 | 3.6549 | |
| 2016-08-03 | 3.6606 | |
| 2016-08-04 | 3.5894 | |
| 2016-08-05 | 3.5501 | |
| 2016-08-08 | 3.5239 | |
| 2016-08-09 | 3.5045 | |
| 2016-08-10 | 3.4911 | |
| 2016-08-11 | 3.5156 | |
| 2016-08-12 | 3.5287 | |
| 2016-08-15 | 3.5463 | |
| 2016-08-16 | 3.5741 | |
| 2016-08-17 | 3.6238 | |
| 2016-08-18 | 3.6484 | |
| 2016-08-19 | 3.6659 | |
| 2016-08-22 | 3.6339 | |
| 2016-08-23 | 3.6146 | |
| 2016-08-24 | 3.6463 | |
| 2016-08-25 | 3.6365 | |
| 2016-08-26 | 3.6441 | |
| 2016-08-29 | 3.671 | |
| 2016-08-30 | 3.5991 | |
| 2016-08-31 | 3.6016 | |
| 2016-09-01 | 3.6026 | |
| 2016-09-02 | 3.6549 | |
| 2016-09-05 | 3.6258 | |
| 2016-09-06 | 3.6445 | |
| 2016-09-07 | 3.5944 | |
| 2016-09-08 | 3.5982 | |
| 2016-09-09 | 3.6552 | |
| 2016-09-12 | 3.6931 | |
| 2016-09-13 | 3.6809 | |
| 2016-09-14 | 3.7097 | |
| 2016-09-15 | 3.7439 | |
| 2016-09-16 | 3.6993 | |
| 2016-09-19 | 3.644 | |
| 2016-09-20 | 3.6473 | |
| 2016-09-21 | 3.6137 | |
| 2016-09-22 | 3.594 | |
| 2016-09-23 | 3.5931 | |
| 2016-09-26 | 3.6522 | |
| 2016-09-27 | 3.6215 | |
| 2016-09-28 | 3.6389 | |
| 2016-09-29 | 3.63 | |
| 2016-09-30 | 3.621 | |
| 2016-10-03 | 3.6409 | |
| 2016-10-04 | 3.5816 | |
| 2016-10-05 | 3.6374 | |
| 2016-10-06 | 3.6206 | |
| 2016-10-07 | 3.6087 | |
| 2016-10-10 | 3.5886 | |
| 2016-10-11 | 3.5634 | |
| 2016-10-12 | 3.5256 | |
| 2016-10-13 | 3.5337 | |
| 2016-10-14 | 3.4994 | |
| 2016-10-17 | 3.5147 | |
| 2016-10-18 | 3.5073 | |
| 2016-10-19 | 3.5063 | |
| 2016-10-20 | 3.4629 | |
| 2016-10-21 | 3.434 | |
| 2016-10-24 | 3.42 | |
| 2016-10-25 | 3.3872 | |
| 2016-10-26 | 3.4065 | |
| 2016-10-27 | 3.4261 | |
| 2016-10-28 | 3.4841 | |
| 2016-10-31 | 3.4836 | |
| 2016-11-01 | 3.5239 | |
| 2016-11-02 | 3.5967 | |
| 2016-11-03 | 3.572 | |
| 2016-11-04 | 3.5996 | |
| 2016-11-07 | 3.5445 | |
| 2016-11-08 | 3.5364 | |
| 2016-11-09 | 3.5565 | |
| 2016-11-10 | 3.5815 | |
| 2016-11-11 | 3.7208 | |
| 2016-11-14 | 3.7153 | |
| 2016-11-15 | 3.7006 | |
| 2016-11-16 | 3.6791 | |
| 2016-11-17 | 3.655 | |
| 2016-11-18 | 3.6049 | |
| 2016-11-21 | 3.5667 | |
| 2016-11-22 | 3.5497 | |
| 2016-11-23 | 3.586 | |
| 2016-11-24 | 3.5909 | |
| 2016-11-25 | 3.6394 | |
| 2016-11-28 | 3.5909 | |
| 2016-11-29 | 3.6009 | |
| 2016-11-30 | 3.6118 | |
| 2016-12-01 | 3.6597 | |
| 2016-12-02 | 3.6909 | |
| 2016-12-05 | 3.7044 | |
| 2016-12-06 | 3.6837 | |
| 2016-12-07 | 3.6457 | |
| 2016-12-08 | 3.6599 | |
| 2016-12-09 | 3.5815 | |
| 2016-12-12 | 3.5953 | |
| 2016-12-13 | 3.5325 | |
| 2016-12-14 | 3.5242 | |
| 2016-12-15 | 3.5298 | |
| 2016-12-16 | 3.5081 | |
| 2016-12-19 | 3.5191 | |
| 2016-12-20 | 3.4801 | |
| 2016-12-21 | 3.4729 | |
| 2016-12-22 | 3.4761 | |
| 2016-12-23 | 3.4146 | |
| 2016-12-27 | 3.4256 | |
| 2016-12-28 | 3.4026 | |
| 2016-12-29 | 3.4123 | |
| 2016-12-30 | 3.4305 | |
| 2017-01-02 | 3.4265 | |
| 2017-01-03 | 3.3916 | |
| 2017-01-04 | 3.3784 | |
| 2017-01-05 | 3.3742 | |
| 2017-01-06 | 3.3905 | |
| 2017-01-09 | 3.378 | |
| 2017-01-10 | 3.3743 | |
| 2017-01-11 | 3.3786 | |
| 2017-01-12 | 3.3718 | |
| 2017-01-13 | 3.4097 | |
| 2017-01-16 | 3.413 | |
| 2017-01-17 | 3.4305 | |
| 2017-01-18 | 3.4367 | |
| 2017-01-19 | 3.4223 | |
| 2017-01-20 | 3.3977 | |
| 2017-01-23 | 3.3873 | |
| 2017-01-24 | 3.4 | |
| 2017-01-25 | 3.4057 | |
| 2017-01-26 | 3.4093 | |
| 2017-01-27 | 3.3834 | |
| 2017-01-30 | 3.3318 | |
| 2017-01-31 | 3.3535 | |
| 2017-02-01 | 3.3918 | |
| 2017-02-02 | 3.3659 | |
| 2017-02-03 | 3.3641 | |
| 2017-02-06 | 3.3408 | |
| 2017-02-07 | 3.3378 | |
| 2017-02-08 | 3.333 | |
| 2017-02-09 | 3.3329 | |
| 2017-02-10 | 3.307 | |
| 2017-02-13 | 3.3159 | |
| 2017-02-14 | 3.2881 | |
| 2017-02-15 | 3.2505 | |
| 2017-02-16 | 3.2402 | |
| 2017-02-17 | 3.2928 | |
| 2017-02-20 | 3.2884 | |
| 2017-02-21 | 3.2623 | |
| 2017-02-22 | 3.2422 | |
| 2017-02-23 | 3.2412 | |
| 2017-02-24 | 3.277 | |
| 2017-02-27 | 3.2916 | |
| 2017-02-28 | 3.281 | |
| 2017-03-01 | 3.2768 | |
| 2017-03-02 | 3.2687 | |
| 2017-03-03 | 3.308 | |
| 2017-03-06 | 3.2896 | |
| 2017-03-07 | 3.2974 | |
| 2017-03-08 | 3.3151 | |
| 2017-03-09 | 3.3436 | |
| 2017-03-10 | 3.3694 | |
| 2017-03-13 | 3.3609 | |
| 2017-03-14 | 3.3591 | |
| 2017-03-15 | 3.3553 | |
| 2017-03-16 | 3.3244 | |
| 2017-03-17 | 3.3342 | |
| 2017-03-20 | 3.3416 | |
| 2017-03-21 | 3.3175 | |
| 2017-03-22 | 3.3484 | |
| 2017-03-23 | 3.3608 | |
| 2017-03-24 | 3.3845 | |
| 2017-03-27 | 3.398 | |
| 2017-03-28 | 3.3947 | |
| 2017-03-29 | 3.3666 | |
| 2017-03-30 | 3.3555 | |
| 2017-03-31 | 3.38 | |
| 2017-04-03 | 3.3314 | |
| 2017-04-04 | 3.3395 | |
| 2017-04-05 | 3.2974 | |
| 2017-04-06 | 3.3232 | |
| 2017-04-07 | 3.3349 | |
| 2017-04-10 | 3.3175 | |
| 2017-04-11 | 3.3241 | |
| 2017-04-12 | 3.333 | |
| 2017-04-13 | 3.3277 | |
| 2017-04-18 | 3.3194 | |
| 2017-04-19 | 3.3368 | |
| 2017-04-20 | 3.377 | |
| 2017-04-21 | 3.3683 | |
| 2017-04-24 | 3.3903 | |
| 2017-04-25 | 3.4329 | |
| 2017-04-26 | 3.4521 | |
| 2017-04-27 | 3.4387 | |
| 2017-04-28 | 3.4718 | |
| 2017-05-02 | 3.4585 | |
| 2017-05-03 | 3.4424 | |
| 2017-05-04 | 3.4822 | |
| 2017-05-05 | 3.4917 | |
| 2017-05-08 | 3.4896 | |
| 2017-05-09 | 3.473 | |
| 2017-05-10 | 3.444 | |
| 2017-05-11 | 3.4363 | |
| 2017-05-12 | 3.4227 | |
| 2017-05-15 | 3.4065 | |
| 2017-05-16 | 3.4316 | |
| 2017-05-17 | 3.4446 | |
| 2017-05-18 | 3.4888 | |
| 2017-05-19 | 3.7227 | |
| 2017-05-22 | 3.7029 | |
| 2017-05-23 | 3.6718 | |
| 2017-05-24 | 3.6442 | |
| 2017-05-25 | 3.666 | |
| 2017-05-26 | 3.6609 | |
| 2017-05-29 | 3.6538 | |
| 2017-05-30 | 3.6509 | |
| 2017-05-31 | 3.6485 | |
| 2017-06-01 | 3.6135 | |
| 2017-06-02 | 3.6308 | |
| 2017-06-05 | 3.666 | |
| 2017-06-06 | 3.7117 | |
| 2017-06-07 | 3.6694 | |
| 2017-06-08 | 3.6852 | |
| 2017-06-09 | 3.6476 | |
| 2017-06-12 | 3.684 | |
| 2017-06-13 | 3.7045 | |
| 2017-06-14 | 3.7027 | |
| 2017-06-15 | 3.6559 | |
| 2017-06-16 | 3.6681 | |
| 2017-06-19 | 3.6957 | |
| 2017-06-20 | 3.6845 | |
| 2017-06-21 | 3.7028 | |
| 2017-06-22 | 3.7164 | |
| 2017-06-23 | 3.7293 | |
| 2017-06-26 | 3.7259 | |
| 2017-06-27 | 3.7216 | |
| 2017-06-28 | 3.7632 | |
| 2017-06-29 | 3.7476 | |
| 2017-06-30 | 3.76 | |
| 2017-07-03 | 3.7737 | |
| 2017-07-04 | 3.7503 | |
| 2017-07-05 | 3.7545 | |
| 2017-07-06 | 3.7639 | |
| 2017-07-07 | 3.7587 | |
| 2017-07-10 | 3.7292 | |
| 2017-07-11 | 3.7258 | |
| 2017-07-12 | 3.6997 | |
| 2017-07-13 | 3.6733 | |
| 2017-07-14 | 3.6599 | |
| 2017-07-17 | 3.6437 | |
| 2017-07-18 | 3.6623 | |
| 2017-07-19 | 3.6432 | |
| 2017-07-20 | 3.6166 | |
| 2017-07-21 | 3.6225 | |
| 2017-07-24 | 3.6543 | |
| 2017-07-25 | 3.6755 | |
| 2017-07-26 | 3.6806 | |
| 2017-07-27 | 3.6836 | |
| 2017-07-28 | 3.7015 | |
| 2017-07-31 | 3.6764 | |
| 2017-08-01 | 3.688 | |
| 2017-08-02 | 3.6995 | |
| 2017-08-03 | 3.7017 | |
| 2017-08-04 | 3.6911 | |
| 2017-08-07 | 3.6878 | |
| 2017-08-08 | 3.6918 | |
| 2017-08-09 | 3.6793 | |
| 2017-08-10 | 3.7024 | |
| 2017-08-11 | 3.7378 | |
| 2017-08-14 | 3.7517 | |
| 2017-08-15 | 3.754 | |
| 2017-08-16 | 3.7129 | |
| 2017-08-17 | 3.6986 | |
| 2017-08-18 | 3.7185 | |
| 2017-08-21 | 3.7042 | |
| 2017-08-22 | 3.7102 | |
| 2017-08-23 | 3.7314 | |
| 2017-08-24 | 3.7113 | |
| 2017-08-25 | 3.7045 | |
| 2017-08-28 | 3.7568 | |
| 2017-08-29 | 3.8106 | |
| 2017-08-30 | 3.7768 | |
| 2017-08-31 | 3.741 | |
| 2017-09-01 | 3.7423 | |
| 2017-09-04 | 3.7379 | |
| 2017-09-05 | 3.707 | |
| 2017-09-06 | 3.7145 | |
| 2017-09-07 | 3.7098 | |
| 2017-09-08 | 3.7256 | |
| 2017-09-11 | 3.7057 | |
| 2017-09-12 | 3.7117 | |
| 2017-09-13 | 3.7521 | |
| 2017-09-14 | 3.7295 | |
| 2017-09-15 | 3.7357 | |
| 2017-09-18 | 3.7204 | |
| 2017-09-19 | 3.7429 | |
| 2017-09-20 | 3.7579 | |
| 2017-09-21 | 3.7353 | |
| 2017-09-22 | 3.7459 | |
| 2017-09-25 | 3.7128 | |
| 2017-09-26 | 3.7299 | |
| 2017-09-27 | 3.7357 | |
| 2017-09-28 | 3.7484 | |
| 2017-09-29 | 3.7635 | |
| 2017-10-02 | 3.7274 | |
| 2017-10-03 | 3.7093 | |
| 2017-10-04 | 3.6929 | |
| 2017-10-05 | 3.6772 | |
| 2017-10-06 | 3.7 | |
| 2017-10-09 | 3.7168 | |
| 2017-10-10 | 3.7378 | |
| 2017-10-11 | 3.7515 | |
| 2017-10-12 | 3.7654 | |
| 2017-10-13 | 3.7517 | |
| 2017-10-16 | 3.7304 | |
| 2017-10-17 | 3.7358 | |
| 2017-10-18 | 3.7199 | |
| 2017-10-19 | 3.7561 | |
| 2017-10-20 | 3.7519 | |
| 2017-10-23 | 3.7493 | |
| 2017-10-24 | 3.8022 | |
| 2017-10-25 | 3.8134 | |
| 2017-10-26 | 3.803 | |
| 2017-10-27 | 3.8292 | |
| 2017-10-30 | 3.779 | |
| 2017-10-31 | 3.8059 | |
| 2017-11-01 | 3.815 | |
| 2017-11-02 | 3.8047 | |
| 2017-11-03 | 3.8012 | |
| 2017-11-06 | 3.8174 | |
| 2017-11-07 | 3.7822 | |
| 2017-11-08 | 3.7662 | |
| 2017-11-09 | 3.7762 | |
| 2017-11-10 | 3.8084 | |
| 2017-11-13 | 3.8362 | |
| 2017-11-14 | 3.8488 | |
| 2017-11-15 | 3.849 | |
| 2017-11-16 | 3.8579 | |
| 2017-11-17 | 3.8658 | |
| 2017-11-20 | 3.8388 | |
| 2017-11-21 | 3.8207 | |
| 2017-11-22 | 3.8288 | |
| 2017-11-23 | 3.8403 | |
| 2017-11-24 | 3.8379 | |
| 2017-11-27 | 3.8564 | |
| 2017-11-28 | 3.8287 | |
| 2017-11-29 | 3.7936 | |
| 2017-11-30 | 3.8668 | |
| 2017-12-01 | 3.8824 | |
| 2017-12-04 | 3.8558 | |
| 2017-12-05 | 3.8192 | |
| 2017-12-06 | 3.8193 | |
| 2017-12-07 | 3.8824 | |
| 2017-12-08 | 3.8435 | |
| 2017-12-11 | 3.8654 | |
| 2017-12-12 | 3.9051 | |
| 2017-12-13 | 3.8907 | |
| 2017-12-14 | 3.9529 | |
| 2017-12-15 | 3.9171 | |
| 2017-12-18 | 3.8734 | |
| 2017-12-19 | 3.8862 | |
| 2017-12-20 | 3.8953 | |
| 2017-12-21 | 3.9214 | |
| 2017-12-22 | 3.9349 | |
| 2017-12-27 | 3.9196 | |
| 2017-12-28 | 3.9496 | |
| 2017-12-29 | 3.9729 | |
| 2018-01-02 | 3.9504 | |
| 2018-01-03 | 3.9236 | |
| 2018-01-04 | 3.906 | |
| 2018-01-05 | 3.9057 | |
| 2018-01-08 | 3.8825 | |
| 2018-01-09 | 3.8571 | |
| 2018-01-10 | 3.8952 | |
| 2018-01-11 | 3.8858 | |
| 2018-01-12 | 3.8959 | |
| 2018-01-15 | 3.9237 | |
| 2018-01-16 | 3.9303 | |
| 2018-01-17 | 3.9497 | |
| 2018-01-18 | 3.9321 | |
| 2018-01-19 | 3.9312 | |
| 2018-01-22 | 3.9083 | |
| 2018-01-23 | 3.9453 | |
| 2018-01-24 | 3.9437 | |
| 2018-01-25 | 3.9063 | |
| 2018-01-26 | 3.9149 | |
| 2018-01-29 | 3.9209 | |
| 2018-01-30 | 3.928 | |
| 2018-01-31 | 3.9368 | |
| 2018-02-01 | 3.9488 | |
| 2018-02-02 | 3.9993 | |
| 2018-02-05 | 4.0174 | |
| 2018-02-06 | 4.0381 | |
| 2018-02-07 | 4.007 | |
| 2018-02-08 | 4.0034 | |
| 2018-02-09 | 4.0244 | |
| 2018-02-12 | 4.0415 | |
| 2018-02-13 | 4.0642 | |
| 2018-02-14 | 4.0525 | |
| 2018-02-15 | 4.0254 | |
| 2018-02-16 | 4.0314 | |
| 2018-02-19 | 4.0126 | |
| 2018-02-20 | 4.0114 | |
| 2018-02-21 | 4.008 | |
| 2018-02-22 | 4.0149 | |
| 2018-02-23 | 3.9875 | |
| 2018-02-26 | 3.9857 | |
| 2018-02-27 | 3.9831 | |
| 2018-02-28 | 3.9615 | |
| 2018-03-01 | 3.974 | |
| 2018-03-02 | 4.0096 | |
| 2018-03-05 | 4.0096 | |
| 2018-03-06 | 3.9927 | |
| 2018-03-07 | 4.0094 | |
| 2018-03-08 | 4.0261 | |
| 2018-03-09 | 4.01 | |
| 2018-03-12 | 4.0087 | |
| 2018-03-13 | 4.0142 | |
| 2018-03-14 | 4.0244 | |
| 2018-03-15 | 4.0579 | |
| 2018-03-16 | 4.0464 | |
| 2018-03-19 | 4.0567 | |
| 2018-03-20 | 4.041 | |
| 2018-03-21 | 4.0552 | |
| 2018-03-22 | 4.0666 | |
| 2018-03-23 | 4.0726 | |
| 2018-03-26 | 4.0932 | |
| 2018-03-27 | 4.1051 | |
| 2018-03-28 | 4.1264 | |
| 2018-03-29 | 4.0938 | |
| 2018-04-03 | 4.0742 | |
| 2018-04-04 | 4.1316 | |
| 2018-04-05 | 4.0452 | |
| 2018-04-06 | 4.1111 | |
| 2018-04-09 | 4.149 | |
| 2018-04-10 | 4.206 | |
| 2018-04-11 | 4.2333 | |
| 2018-04-12 | 4.1482 | |
| 2018-04-13 | 4.1979 | |
| 2018-04-16 | 4.23 | |
| 2018-04-17 | 4.2158 | |
| 2018-04-18 | 4.2047 | |
| 2018-04-19 | 4.1925 | |
| 2018-04-20 | 4.1892 | |
| 2018-04-23 | 4.1981 | |
| 2018-04-24 | 4.2085 | |
| 2018-04-25 | 4.2705 | |
| 2018-04-26 | 4.2322 | |
| 2018-04-27 | 4.1992 | |
| 2018-04-30 | 4.1932 | |
| 2018-05-02 | 4.2293 | |
| 2018-05-03 | 4.2367 | |
| 2018-05-04 | 4.2446 | |
| 2018-05-07 | 4.2162 | |
| 2018-05-08 | 4.2233 | |
| 2018-05-09 | 4.2451 | |
| 2018-05-10 | 4.2464 | |
| 2018-05-11 | 4.2486 | |
| 2018-05-14 | 4.2927 | |
| 2018-05-15 | 4.3439 | |
| 2018-05-16 | 4.3294 | |
| 2018-05-17 | 4.3286 | |
| 2018-05-18 | 4.3831 | |
| 2018-05-21 | 4.3714 | |
| 2018-05-22 | 4.317 | |
| 2018-05-23 | 4.304 | |
| 2018-05-24 | 4.2794 | |
| 2018-05-25 | 4.2554 | |
| 2018-05-28 | 4.2953 | |
| 2018-05-29 | 4.3415 | |
| 2018-05-30 | 4.3112 | |
| 2018-05-31 | 4.3626 | |
| 2018-06-01 | 4.3681 | |
| 2018-06-04 | 4.3893 | |
| 2018-06-05 | 4.3926 | |
| 2018-06-06 | 4.4924 | |
| 2018-06-07 | 4.5872 | |
| 2018-06-08 | 4.5149 | |
| 2018-06-11 | 4.3902 | |
| 2018-06-12 | 4.3608 | |
| 2018-06-13 | 4.3587 | |
| 2018-06-14 | 4.3312 | |
| 2018-06-15 | 4.3761 | |
| 2018-06-18 | 4.3472 | |
| 2018-06-19 | 4.3536 | |
| 2018-06-20 | 4.3273 | |
| 2018-06-21 | 4.3567 | |
| 2018-06-22 | 4.3617 | |
| 2018-06-25 | 4.4042 | |
| 2018-06-26 | 4.4051 | |
| 2018-06-27 | 4.4152 | |
| 2018-06-28 | 4.4822 | |
| 2018-06-29 | 4.4876 | |
| 2018-07-02 | 4.5227 | |
| 2018-07-03 | 4.5429 | |
| 2018-07-04 | 4.5346 | |
| 2018-07-05 | 4.5521 | |
| 2018-07-06 | 4.6279 | |
| 2018-07-09 | 4.5564 | |
| 2018-07-10 | 4.5513 | |
| 2018-07-11 | 4.4923 | |
| 2018-07-12 | 4.5049 | |
| 2018-07-13 | 4.5373 | |
| 2018-07-16 | 4.509 | |
| 2018-07-17 | 4.5281 | |
| 2018-07-18 | 4.4804 | |
| 2018-07-19 | 4.4874 | |
| 2018-07-20 | 4.4364 | |
| 2018-07-23 | 4.4322 | |
| 2018-07-24 | 4.4184 | |
| 2018-07-25 | 4.3539 | |
| 2018-07-26 | 4.3523 | |
| 2018-07-27 | 4.3472 | |
| 2018-07-30 | 4.3334 | |
| 2018-07-31 | 4.3818 | |
| 2018-08-01 | 4.4028 | |
| 2018-08-02 | 4.3906 | |
| 2018-08-03 | 4.3394 | |
| 2018-08-06 | 4.2788 | |
| 2018-08-07 | 4.3051 | |
| 2018-08-08 | 4.3533 | |
| 2018-08-09 | 4.3939 | |
| 2018-08-10 | 4.3904 | |
| 2018-08-13 | 4.4554 | |
| 2018-08-14 | 4.4144 | |
| 2018-08-15 | 4.4264 | |
| 2018-08-16 | 4.4228 | |
| 2018-08-17 | 4.5001 | |
| 2018-08-20 | 4.4818 | |
| 2018-08-21 | 4.5623 | |
| 2018-08-22 | 4.6912 | |
| 2018-08-23 | 4.6976 | |
| 2018-08-24 | 4.7375 | |
| 2018-08-27 | 4.7606 | |
| 2018-08-28 | 4.7909 | |
| 2018-08-29 | 4.8451 | |
| 2018-08-30 | 4.8221 | |
| 2018-08-31 | 4.8591 | |
| 2018-09-03 | 4.7859 | |
| 2018-09-04 | 4.8358 | |
| 2018-09-05 | 4.8364 | |
| 2018-09-06 | 4.7918 | |
| 2018-09-07 | 4.715 | |
| 2018-09-10 | 4.7135 | |
| 2018-09-11 | 4.8011 | |
| 2018-09-12 | 4.7859 | |
| 2018-09-13 | 4.8214 | |
| 2018-09-14 | 4.8921 | |
| 2018-09-17 | 4.8942 | |
| 2018-09-18 | 4.8481 | |
| 2018-09-19 | 4.8582 | |
| 2018-09-20 | 4.839 | |
| 2018-09-21 | 4.792 | |
| 2018-09-24 | 4.7822 | |
| 2018-09-25 | 4.8532 | |
| 2018-09-26 | 4.7985 | |
| 2018-09-27 | 4.729 | |
| 2018-09-28 | 4.6535 | |
| 2018-10-01 | 4.6869 | |
| 2018-10-02 | 4.6002 | |
| 2018-10-03 | 4.4737 | |
| 2018-10-04 | 4.5116 | |
| 2018-10-05 | 4.4216 | |
| 2018-10-08 | 4.3093 | |
| 2018-10-09 | 4.3112 | |
| 2018-10-10 | 4.2893 | |
| 2018-10-11 | 4.327 | |
| 2018-10-12 | 4.3784 | |
| 2018-10-15 | 4.3498 | |
| 2018-10-16 | 4.3017 | |
| 2018-10-17 | 4.309 | |
| 2018-10-18 | 4.2453 | |
| 2018-10-19 | 4.2362 | |
| 2018-10-22 | 4.259 | |
| 2018-10-23 | 4.2412 | |
| 2018-10-24 | 4.2198 | |
| 2018-10-25 | 4.2357 | |
| 2018-10-26 | 4.2125 | |
| 2018-10-29 | 4.1231 | |
| 2018-10-30 | 4.2282 | |
| 2018-10-31 | 4.1943 | |
| 2018-11-01 | 4.2078 | |
| 2018-11-02 | 4.2205 | |
| 2018-11-05 | 4.2253 | |
| 2018-11-06 | 4.2833 | |
| 2018-11-07 | 4.3061 | |
| 2018-11-08 | 4.2622 | |
| 2018-11-09 | 4.254 | |
| 2018-11-12 | 4.2217 | |
| 2018-11-13 | 4.2479 | |
| 2018-11-14 | 4.2901 | |
| 2018-11-15 | 4.2772 | |
| 2018-11-16 | 4.2666 | |
| 2018-11-19 | 4.2907 | |
| 2018-11-20 | 4.2919 | |
| 2018-11-21 | 4.3262 | |
| 2018-11-22 | 4.3368 | |
| 2018-11-23 | 4.3205 | |
| 2018-11-26 | 4.3808 | |
| 2018-11-27 | 4.4011 | |
| 2018-11-28 | 4.3579 | |
| 2018-11-29 | 4.3867 | |
| 2018-11-30 | 4.3843 | |
| 2018-12-03 | 4.3367 | |
| 2018-12-04 | 4.3642 | |
| 2018-12-05 | 4.3692 | |
| 2018-12-06 | 4.437 | |
| 2018-12-07 | 4.4358 | |
| 2018-12-10 | 4.4524 | |
| 2018-12-11 | 4.4417 | |
| 2018-12-12 | 4.3881 | |
| 2018-12-13 | 4.4083 | |
| 2018-12-14 | 4.4129 | |
| 2018-12-17 | 4.4355 | |
| 2018-12-18 | 4.4366 | |
| 2018-12-19 | 4.4515 | |
| 2018-12-20 | 4.4076 | |
| 2018-12-21 | 4.4099 | |
| 2018-12-24 | 4.4537 | |
| 2018-12-27 | 4.4786 | |
| 2018-12-28 | 4.4427 | |
| 2018-12-31 | 4.444 | |
| 2019-01-02 | 4.393 | |
| 2019-01-03 | 4.2814 | |
| 2019-01-04 | 4.2889 | |
| 2019-01-07 | 4.2289 | |
| 2019-01-08 | 4.2604 | |
| 2019-01-09 | 4.2245 | |
| 2019-01-10 | 4.2451 | |
| 2019-01-11 | 4.2849 | |
| 2019-01-14 | 4.2739 | |
| 2019-01-15 | 4.237 | |
| 2019-01-16 | 4.2271 | |
| 2019-01-17 | 4.2879 | |
| 2019-01-18 | 4.2701 | |
| 2019-01-21 | 4.2853 | |
| 2019-01-22 | 4.2622 | |
| 2019-01-23 | 4.3244 | |
| 2019-01-24 | 4.2869 | |
| 2019-01-25 | 4.2737 | |
| 2019-01-28 | 4.2872 | |
| 2019-01-29 | 4.2735 | |
| 2019-01-30 | 4.2392 | |
| 2019-01-31 | 4.2041 | |
| 2019-02-01 | 4.211 | |
| 2019-02-04 | 4.2142 | |
| 2019-02-05 | 4.1942 | |
| 2019-02-06 | 4.2017 | |
| 2019-02-07 | 4.2198 | |
| 2019-02-08 | 4.2095 | |
| 2019-02-11 | 4.227 | |
| 2019-02-12 | 4.2013 | |
| 2019-02-13 | 4.2163 | |
| 2019-02-14 | 4.2703 | |
| 2019-02-15 | 4.1852 | |
| 2019-02-18 | 4.2213 | |
| 2019-02-19 | 4.2039 | |
| 2019-02-20 | 4.2019 | |
| 2019-02-21 | 4.2476 | |
| 2019-02-22 | 4.2392 | |
| 2019-02-25 | 4.2322 | |
| 2019-02-26 | 4.2574 | |
| 2019-02-27 | 4.245 | |
| 2019-02-28 | 4.2688 | |
| 2019-03-01 | 4.3037 | |
| 2019-03-04 | 4.2794 | |
| 2019-03-05 | 4.2773 | |
| 2019-03-06 | 4.2682 | |
| 2019-03-07 | 4.3234 | |
| 2019-03-08 | 4.3605 | |
| 2019-03-11 | 4.3275 | |
| 2019-03-12 | 4.3045 | |
| 2019-03-13 | 4.326 | |
| 2019-03-14 | 4.333 | |
| 2019-03-15 | 4.3576 | |
| 2019-03-18 | 4.3323 | |
| 2019-03-19 | 4.2878 | |
| 2019-03-20 | 4.3012 | |
| 2019-03-21 | 4.2924 | |
| 2019-03-22 | 4.376 | |
| 2019-03-25 | 4.4032 | |
| 2019-03-26 | 4.3568 | |
| 2019-03-27 | 4.4193 | |
| 2019-03-28 | 4.4592 | |
| 2019-03-29 | 4.3865 | |
| 2019-04-01 | 4.3564 | |
| 2019-04-02 | 4.3237 | |
| 2019-04-03 | 4.313 | |
| 2019-04-04 | 4.334 | |
| 2019-04-05 | 4.3266 | |
| 2019-04-08 | 4.3558 | |
| 2019-04-09 | 4.3471 | |
| 2019-04-10 | 4.3301 | |
| 2019-04-11 | 4.3221 | |
| 2019-04-12 | 4.3884 | |
| 2019-04-15 | 4.3985 | |
| 2019-04-16 | 4.3922 | |
| 2019-04-17 | 4.4046 | |
| 2019-04-18 | 4.4206 | |
| 2019-04-23 | 4.4201 | |
| 2019-04-24 | 4.3984 | |
| 2019-04-25 | 4.4443 | |
| 2019-04-26 | 4.4134 | |
| 2019-04-29 | 4.3849 | |
| 2019-04-30 | 4.405 | |
| 2019-05-02 | 4.4095 | |
| 2019-05-03 | 4.4194 | |
| 2019-05-06 | 4.4468 | |
| 2019-05-07 | 4.4383 | |
| 2019-05-08 | 4.4293 | |
| 2019-05-09 | 4.4368 | |
| 2019-05-10 | 4.4405 | |
| 2019-05-13 | 4.4972 | |
| 2019-05-14 | 4.4743 | |
| 2019-05-15 | 4.4659 | |
| 2019-05-16 | 4.4784 | |
| 2019-05-17 | 4.5286 | |
| 2019-05-20 | 4.5666 | |
| 2019-05-21 | 4.5688 | |
| 2019-05-22 | 4.5163 | |
| 2019-05-23 | 4.5187 | |
| 2019-05-24 | 4.5247 | |
| 2019-05-27 | 4.4905 | |
| 2019-05-28 | 4.5305 | |
| 2019-05-29 | 4.4942 | |
| 2019-05-30 | 4.4327 | |
| 2019-05-31 | 4.4462 | |
| 2019-06-03 | 4.3847 | |
| 2019-06-04 | 4.3638 | |
| 2019-06-05 | 4.3427 | |
| 2019-06-06 | 4.3659 | |
| 2019-06-07 | 4.3719 | |
| 2019-06-10 | 4.3877 | |
| 2019-06-11 | 4.3893 | |
| 2019-06-12 | 4.3661 | |
| 2019-06-13 | 4.3429 | |
| 2019-06-14 | 4.3423 | |
| 2019-06-17 | 4.3796 | |
| 2019-06-18 | 4.3313 | |
| 2019-06-19 | 4.3324 | |
| 2019-06-20 | 4.3407 | |
| 2019-06-21 | 4.3357 | |
| 2019-06-24 | 4.3565 | |
| 2019-06-25 | 4.3669 | |
| 2019-06-26 | 4.3624 | |
| 2019-06-27 | 4.3868 | |
| 2019-06-28 | 4.3511 | |
| 2019-07-01 | 4.3435 | |
| 2019-07-02 | 4.3381 | |
| 2019-07-03 | 4.364 | |
| 2019-07-04 | 4.3098 | |
| 2019-07-05 | 4.2895 | |
| 2019-07-08 | 4.2752 | |
| 2019-07-09 | 4.265 | |
| 2019-07-10 | 4.2585 | |
| 2019-07-11 | 4.2169 | |
| 2019-07-12 | 4.2271 | |
| 2019-07-15 | 4.21 | |
| 2019-07-16 | 4.221 | |
| 2019-07-17 | 4.2183 | |
| 2019-07-18 | 4.2164 | |
| 2019-07-19 | 4.1889 | |
| 2019-07-22 | 4.1983 | |
| 2019-07-23 | 4.1878 | |
| 2019-07-24 | 4.1948 | |
| 2019-07-25 | 4.1771 | |
| 2019-07-26 | 4.2053 | |
| 2019-07-29 | 4.2104 | |
| 2019-07-30 | 4.2237 | |
| 2019-07-31 | 4.218 | |
| 2019-08-01 | 4.2223 | |
| 2019-08-02 | 4.2958 | |
| 2019-08-05 | 4.3805 | |
| 2019-08-06 | 4.4099 | |
| 2019-08-07 | 4.4438 | |
| 2019-08-08 | 4.4283 | |
| 2019-08-09 | 4.3994 | |
| 2019-08-12 | 4.466 | |
| 2019-08-13 | 4.4773 | |
| 2019-08-14 | 4.4702 | |
| 2019-08-15 | 4.4868 | |
| 2019-08-16 | 4.4075 | |
| 2019-08-19 | 4.4355 | |
| 2019-08-20 | 4.4959 | |
| 2019-08-21 | 4.4621 | |
| 2019-08-22 | 4.4717 | |
| 2019-08-23 | 4.5224 | |
| 2019-08-26 | 4.5701 | |
| 2019-08-27 | 4.6144 | |
| 2019-08-28 | 4.5901 | |
| 2019-08-29 | 4.5908 | |
| 2019-08-30 | 4.5879 | |
| 2019-09-02 | 4.5498 | |
| 2019-09-03 | 4.5684 | |
| 2019-09-04 | 4.5603 | |
| 2019-09-05 | 4.5036 | |
| 2019-09-06 | 4.5145 | |
| 2019-09-09 | 4.4764 | |
| 2019-09-10 | 4.5234 | |
| 2019-09-11 | 4.4721 | |
| 2019-09-12 | 4.4402 | |
| 2019-09-13 | 4.4964 | |
| 2019-09-16 | 4.5138 | |
| 2019-09-17 | 4.5207 | |
| 2019-09-18 | 4.5045 | |
| 2019-09-19 | 4.5738 | |
| 2019-09-20 | 4.5956 | |
| 2019-09-23 | 4.5665 | |
| 2019-09-24 | 4.5759 | |
| 2019-09-25 | 4.5987 | |
| 2019-09-26 | 4.5113 | |
| 2019-09-27 | 4.5492 | |
| 2019-09-30 | 4.5288 | |
| 2019-10-01 | 4.5384 | |
| 2019-10-02 | 4.5516 | |
| 2019-10-03 | 4.5094 | |
| 2019-10-04 | 4.4726 | |
| 2019-10-07 | 4.4709 | |
| 2019-10-08 | 4.5073 | |
| 2019-10-09 | 4.4783 | |
| 2019-10-10 | 4.5186 | |
| 2019-10-11 | 4.5291 | |
| 2019-10-14 | 4.5395 | |
| 2019-10-15 | 4.5467 | |
| 2019-10-16 | 4.6024 | |
| 2019-10-17 | 4.623 | |
| 2019-10-18 | 4.6363 | |
| 2019-10-21 | 4.6059 | |
| 2019-10-22 | 4.59 | |
| 2019-10-23 | 4.5459 | |
| 2019-10-24 | 4.4908 | |
| 2019-10-25 | 4.4732 | |
| 2019-10-28 | 4.4158 | |
| 2019-10-29 | 4.43 | |
| 2019-10-30 | 4.4611 | |
| 2019-10-31 | 4.4514 | |
| 2019-11-01 | 4.4437 | |
| 2019-11-04 | 4.4644 | |
| 2019-11-05 | 4.4655 | |
| 2019-11-06 | 4.4242 | |
| 2019-11-07 | 4.5238 | |
| 2019-11-08 | 4.5583 | |
| 2019-11-11 | 4.5949 | |
| 2019-11-12 | 4.5868 | |
| 2019-11-13 | 4.6017 | |
| 2019-11-14 | 4.5928 | |
| 2019-11-15 | 4.6296 | |
| 2019-11-18 | 4.6201 | |
| 2019-11-19 | 4.6465 | |
| 2019-11-20 | 4.6409 | |
| 2019-11-21 | 4.6453 | |
| 2019-11-22 | 4.6313 | |
| 2019-11-25 | 4.6295 | |
| 2019-11-26 | 4.6915 | |
| 2019-11-27 | 4.6743 | |
| 2019-11-28 | 4.6793 | |
| 2019-11-29 | 4.6459 | |
| 2019-12-02 | 4.6654 | |
| 2019-12-03 | 4.6545 | |
| 2019-12-04 | 4.6521 | |
| 2019-12-05 | 4.6794 | |
| 2019-12-06 | 4.6402 | |
| 2019-12-09 | 4.5903 | |
| 2019-12-10 | 4.5891 | |
| 2019-12-11 | 4.559 | |
| 2019-12-12 | 4.5788 | |
| 2019-12-13 | 4.5664 | |
| 2019-12-16 | 4.5491 | |
| 2019-12-17 | 4.5409 | |
| 2019-12-18 | 4.5097 | |
| 2019-12-19 | 4.5163 | |
| 2019-12-20 | 4.5175 | |
| 2019-12-23 | 4.522 | |
| 2019-12-24 | 4.5246 | |
| 2019-12-27 | 4.5157 | |
| 2019-12-30 | 4.5128 | |
| 2019-12-31 | 4.5157 | |
| 2020-01-02 | 4.487 | |
| 2020-01-03 | 4.5271 | |
| 2020-01-06 | 4.5461 | |
| 2020-01-07 | 4.5625 | |
| 2020-01-08 | 4.5092 | |
| 2020-01-09 | 4.5194 | |
| 2020-01-10 | 4.5188 | |
| 2020-01-13 | 4.5832 | |
| 2020-01-14 | 4.6056 | |
| 2020-01-15 | 4.635 | |
| 2020-01-16 | 4.6519 | |
| 2020-01-17 | 4.639 | |
| 2020-01-20 | 4.636 | |
| 2020-01-21 | 4.6661 | |
| 2020-01-22 | 4.6486 | |
| 2020-01-23 | 4.6253 | |
| 2020-01-24 | 4.6084 | |
| 2020-01-27 | 4.6467 | |
| 2020-01-28 | 4.6196 | |
| 2020-01-29 | 4.6089 | |
| 2020-01-30 | 4.6836 | |
| 2020-01-31 | 4.7157 | |
| 2020-02-03 | 4.717 | |
| 2020-02-04 | 4.6704 | |
| 2020-02-05 | 4.6614 | |
| 2020-02-06 | 4.6553 | |
| 2020-02-07 | 4.7078 | |
| 2020-02-10 | 4.721 | |
| 2020-02-11 | 4.6995 | |
| 2020-02-12 | 4.7286 | |
| 2020-02-13 | 4.7182 | |
| 2020-02-14 | 4.6927 | |
| 2020-02-17 | 4.6739 | |
| 2020-02-18 | 4.7009 | |
| 2020-02-19 | 4.7184 | |
| 2020-02-20 | 4.7341 | |
| 2020-02-21 | 4.755 | |
| 2020-02-24 | 4.7474 | |
| 2020-02-25 | 4.7569 | |
| 2020-02-26 | 4.7741 | |
| 2020-02-27 | 4.8975 | |
| 2020-02-28 | 4.9232 | |
| 2020-03-02 | 4.9938 | |
| 2020-03-03 | 5.0032 | |
| 2020-03-04 | 5.0146 | |
| 2020-03-05 | 5.148 | |
| 2020-03-06 | 5.2748 | |
| 2020-03-09 | 5.4418 | |
| 2020-03-10 | 5.3243 | |
| 2020-03-11 | 5.2874 | |
| 2020-03-12 | 5.5081 | |
| 2020-03-13 | 5.2042 | |
| 2020-03-16 | 5.5381 | |
| 2020-03-17 | 5.528 | |
| 2020-03-18 | 5.6133 | |
| 2020-03-19 | 5.6037 | |
| 2020-03-20 | 5.3937 | |
| 2020-03-23 | 5.4652 | |
| 2020-03-24 | 5.5116 | |
| 2020-03-25 | 5.4937 | |
| 2020-03-26 | 5.4806 | |
| 2020-03-27 | 5.5905 | |
| 2020-03-30 | 5.6511 | |
| 2020-03-31 | 5.7001 | |
| 2020-04-01 | 5.7349 | |
| 2020-04-02 | 5.7023 | |
| 2020-04-03 | 5.6893 | |
| 2020-04-06 | 5.7056 | |
| 2020-04-07 | 5.6678 | |
| 2020-04-08 | 5.6741 | |
| 2020-04-09 | 5.5956 | |
| 2020-04-14 | 5.6585 | |
| 2020-04-15 | 5.7116 | |
| 2020-04-16 | 5.699 | |
| 2020-04-17 | 5.6798 | |
| 2020-04-20 | 5.7463 | |
| 2020-04-21 | 5.7619 | |
| 2020-04-22 | 5.7866 | |
| 2020-04-23 | 5.8666 | |
| 2020-04-24 | 6.0128 | |
| 2020-04-27 | 6.0328 | |
| 2020-04-28 | 6.1004 | |
| 2020-04-29 | 5.9318 | |
| 2020-04-30 | 5.8565 | |
| 2020-05-04 | 6.0781 | |
| 2020-05-05 | 5.9576 | |
| 2020-05-06 | 6.0896 | |
| 2020-05-07 | 6.2271 | |
| 2020-05-08 | 6.3074 | |
| 2020-05-11 | 6.2691 | |
| 2020-05-12 | 6.2708 | |
| 2020-05-13 | 6.3606 | |
| 2020-05-14 | 6.3925 | |
| 2020-05-15 | 6.3172 | |
| 2020-05-18 | 6.2701 | |
| 2020-05-19 | 6.2357 | |
| 2020-05-20 | 6.2656 | |
| 2020-05-21 | 6.2532 | |
| 2020-05-22 | 6.0857 | |
| 2020-05-25 | 6.0243 | |
| 2020-05-26 | 5.9114 | |
| 2020-05-27 | 5.8679 | |
| 2020-05-28 | 5.8495 | |
| 2020-05-29 | 5.9654 | |
| 2020-06-01 | 5.9276 | |
| 2020-06-02 | 5.9499 | |
| 2020-06-03 | 5.7993 | |
| 2020-06-04 | 5.6989 | |
| 2020-06-05 | 5.7329 | |
| 2020-06-08 | 5.5702 | |
| 2020-06-09 | 5.4944 | |
| 2020-06-10 | 5.5213 | |
| 2020-06-11 | 5.6471 | |
| 2020-06-12 | 5.7388 | |
| 2020-06-15 | 5.8049 | |
| 2020-06-16 | 5.7647 | |
| 2020-06-17 | 5.8521 | |
| 2020-06-18 | 5.9738 | |
| 2020-06-19 | 6.0029 | |
| 2020-06-22 | 5.9248 | |
| 2020-06-23 | 5.9006 | |
| 2020-06-24 | 5.8422 | |
| 2020-06-25 | 6.0012 | |
| 2020-06-26 | 6.0595 | |
| 2020-06-29 | 6.1105 | |
| 2020-06-30 | 6.1118 | |
| 2020-07-01 | 6.096 | |
| 2020-07-02 | 5.9823 | |
| 2020-07-03 | 6.0117 | |
| 2020-07-06 | 5.9745 | |
| 2020-07-07 | 6.0701 | |
| 2020-07-08 | 6.0439 | |
| 2020-07-09 | 6.052 | |
| 2020-07-10 | 6.0691 | |
| 2020-07-13 | 6.0494 | |
| 2020-07-14 | 6.0925 | |
| 2020-07-15 | 6.0911 | |
| 2020-07-16 | 6.1154 | |
| 2020-07-17 | 6.0839 | |
| 2020-07-20 | 6.148 | |
| 2020-07-21 | 6.0416 | |
| 2020-07-22 | 5.992 | |
| 2020-07-23 | 5.9524 | |
| 2020-07-24 | 6.0777 | |
| 2020-07-27 | 6.0919 | |
| 2020-07-28 | 6.065 | |
| 2020-07-29 | 6.0149 | |
| 2020-07-30 | 6.1189 | |
| 2020-07-31 | 6.1219 | |
| 2020-08-03 | 6.1375 | |
| 2020-08-04 | 6.2743 | |
| 2020-08-05 | 6.2311 | |
| 2020-08-06 | 6.334 | |
| 2020-08-07 | 6.3274 | |
| 2020-08-10 | 6.3697 | |
| 2020-08-11 | 6.4068 | |
| 2020-08-12 | 6.3782 | |
| 2020-08-13 | 6.3766 | |
| 2020-08-14 | 6.375 | |
| 2020-08-17 | 6.4166 | |
| 2020-08-18 | 6.4778 | |
| 2020-08-19 | 6.5115 | |
| 2020-08-20 | 6.6454 | |
| 2020-08-21 | 6.5908 | |
| 2020-08-24 | 6.5941 | |
| 2020-08-25 | 6.586 | |
| 2020-08-26 | 6.5317 | |
| 2020-08-27 | 6.601 | |
| 2020-08-28 | 6.5608 | |
| 2020-08-31 | 6.4739 | |
| 2020-09-01 | 6.5126 | |
| 2020-09-02 | 6.4205 | |
| 2020-09-03 | 6.3424 | |
| 2020-09-04 | 6.2775 | |
| 2020-09-07 | 6.2664 | |
| 2020-09-08 | 6.3427 | |
| 2020-09-09 | 6.2785 | |
| 2020-09-10 | 6.2919 | |
| 2020-09-11 | 6.2561 | |
| 2020-09-14 | 6.3109 | |
| 2020-09-15 | 6.2272 | |
| 2020-09-16 | 6.2211 | |
| 2020-09-17 | 6.2117 | |
| 2020-09-18 | 6.2176 | |
| 2020-09-21 | 6.4262 | |
| 2020-09-22 | 6.3677 | |
| 2020-09-23 | 6.4498 | |
| 2020-09-24 | 6.4935 | |
| 2020-09-25 | 6.456 | |
| 2020-09-28 | 6.4552 | |
| 2020-09-29 | 6.6022 | |
| 2020-09-30 | 6.6308 | |
| 2020-10-01 | 6.5821 | |
| 2020-10-02 | 6.6039 | |
| 2020-10-05 | 6.6568 | |
| 2020-10-06 | 6.5363 | |
| 2020-10-07 | 6.5448 | |
| 2020-10-08 | 6.5832 | |
| 2020-10-09 | 6.5796 | |
| 2020-10-12 | 6.5268 | |
| 2020-10-13 | 6.5389 | |
| 2020-10-14 | 6.5426 | |
| 2020-10-15 | 6.5942 | |
| 2020-10-16 | 6.6054 | |
| 2020-10-19 | 6.6139 | |
| 2020-10-20 | 6.6182 | |
| 2020-10-21 | 6.6118 | |
| 2020-10-22 | 6.6389 | |
| 2020-10-23 | 6.6052 | |
| 2020-10-26 | 6.6714 | |
| 2020-10-27 | 6.6711 | |
| 2020-10-28 | 6.7191 | |
| 2020-10-29 | 6.768 | |
| 2020-10-30 | 6.7607 | |
| 2020-11-02 | 6.6916 | |
| 2020-11-03 | 6.6742 | |
| 2020-11-04 | 6.676 | |
| 2020-11-05 | 6.5906 | |
| 2020-11-06 | 6.6072 | |
| 2020-11-09 | 6.2447 | |
| 2020-11-10 | 6.3563 | |
| 2020-11-11 | 6.3835 | |
| 2020-11-12 | 6.3638 | |
| 2020-11-13 | 6.4508 | |
| 2020-11-16 | 6.393 | |
| 2020-11-17 | 6.4375 | |
| 2020-11-18 | 6.2974 | |
| 2020-11-19 | 6.3371 | |
| 2020-11-20 | 6.3347 | |
| 2020-11-23 | 6.3795 | |
| 2020-11-24 | 6.3943 | |
| 2020-11-25 | 6.365 | |
| 2020-11-26 | 6.3494 | |
| 2020-11-27 | 6.4021 | |
| 2020-11-30 | 6.3519 | |
| 2020-12-01 | 6.3573 | |
| 2020-12-02 | 6.2962 | |
| 2020-12-03 | 6.3037 | |
| 2020-12-04 | 6.2759 | |
| 2020-12-07 | 6.2124 | |
| 2020-12-08 | 6.1906 | |
| 2020-12-09 | 6.1993 | |
| 2020-12-10 | 6.1606 | |
| 2020-12-11 | 6.1448 | |
| 2020-12-14 | 6.1237 | |
| 2020-12-15 | 6.1783 | |
| 2020-12-16 | 6.2306 | |
| 2020-12-17 | 6.2136 | |
| 2020-12-18 | 6.2668 | |
| 2020-12-21 | 6.3144 | |
| 2020-12-22 | 6.2842 | |
| 2020-12-23 | 6.2867 | |
| 2020-12-24 | 6.3608 | |
| 2020-12-28 | 6.3443 | |
| 2020-12-29 | 6.3717 | |
| 2020-12-30 | 6.3574 | |
| 2020-12-31 | 6.3735 | |
| 2021-01-04 | 6.3241 | |
| 2021-01-05 | 6.5517 | |
| 2021-01-06 | 6.5119 | |
| 2021-01-07 | 6.5172 | |
| 2021-01-08 | 6.5748 | |
| 2021-01-11 | 6.6562 | |
| 2021-01-12 | 6.6592 | |
| 2021-01-13 | 6.4869 | |
| 2021-01-14 | 6.3888 | |
| 2021-01-15 | 6.3697 | |
| 2021-01-18 | 6.391 | |
| 2021-01-19 | 6.3848 | |
| 2021-01-20 | 6.439 | |
| 2021-01-21 | 6.4073 | |
| 2021-01-22 | 6.5765 | |
| 2021-01-25 | 6.6434 | |
| 2021-01-26 | 6.5816 | |
| 2021-01-27 | 6.4967 | |
| 2021-01-28 | 6.5857 | |
| 2021-01-29 | 6.6568 | |
| 2021-02-01 | 6.5765 | |
| 2021-02-02 | 6.4904 | |
| 2021-02-03 | 6.4256 | |
| 2021-02-04 | 6.4285 | |
| 2021-02-05 | 6.5248 | |
| 2021-02-08 | 6.4955 | |
| 2021-02-09 | 6.553 | |
| 2021-02-10 | 6.5641 | |
| 2021-02-11 | 6.4936 | |
| 2021-02-12 | 6.5302 | |
| 2021-02-15 | 6.5134 | |
| 2021-02-16 | 6.5209 | |
| 2021-02-17 | 6.4771 | |
| 2021-02-18 | 6.5252 | |
| 2021-02-19 | 6.5633 | |
| 2021-02-22 | 6.6843 | |
| 2021-02-23 | 6.6062 | |
| 2021-02-24 | 6.5642 | |
| 2021-02-25 | 6.6663 | |
| 2021-02-26 | 6.6644 | |
| 2021-03-01 | 6.7244 | |
| 2021-03-02 | 6.8387 | |
| 2021-03-03 | 6.8827 | |
| 2021-03-04 | 6.7469 | |
| 2021-03-05 | 6.7979 | |
| 2021-03-08 | 6.8228 | |
| 2021-03-09 | 6.9553 | |
| 2021-03-10 | 6.8807 | |
| 2021-03-11 | 6.7039 | |
| 2021-03-12 | 6.6421 | |
| 2021-03-15 | 6.6896 | |
| 2021-03-16 | 6.6722 | |
| 2021-03-17 | 6.7299 | |
| 2021-03-18 | 6.6225 | |
| 2021-03-19 | 6.571 | |
| 2021-03-22 | 6.5917 | |
| 2021-03-23 | 6.5562 | |
| 2021-03-24 | 6.5258 | |
| 2021-03-25 | 6.696 | |
| 2021-03-26 | 6.711 | |
| 2021-03-29 | 6.7964 | |
| 2021-03-30 | 6.7685 | |
| 2021-03-31 | 6.7409 | |
| 2021-04-01 | 6.6149 | |
| 2021-04-06 | 6.6644 | |
| 2021-04-07 | 6.644 | |
| 2021-04-08 | 6.6545 | |
| 2021-04-09 | 6.6641 | |
| 2021-04-12 | 6.746 | |
| 2021-04-13 | 6.8216 | |
| 2021-04-14 | 6.8189 | |
| 2021-04-15 | 6.7631 | |
| 2021-04-16 | 6.74 | |
| 2021-04-19 | 6.7056 | |
| 2021-04-20 | 6.7117 | |
| 2021-04-21 | 6.6869 | |
| 2021-04-22 | 6.6546 | |
| 2021-04-23 | 6.5572 | |
| 2021-04-26 | 6.5895 | |
| 2021-04-27 | 6.5723 | |
| 2021-04-28 | 6.562 | |
| 2021-04-29 | 6.4984 | |
| 2021-04-30 | 6.4597 | |
| 2021-05-03 | 6.5507 | |
| 2021-05-04 | 6.5785 | |
| 2021-05-05 | 6.5174 | |
| 2021-05-06 | 6.4707 | |
| 2021-05-07 | 6.3801 | |
| 2021-05-10 | 6.3848 | |
| 2021-05-11 | 6.3576 | |
| 2021-05-12 | 6.349 | |
| 2021-05-13 | 6.4027 | |
| 2021-05-14 | 6.3942 | |
| 2021-05-17 | 6.4365 | |
| 2021-05-18 | 6.4085 | |
| 2021-05-19 | 6.452 | |
| 2021-05-20 | 6.4567 | |
| 2021-05-21 | 6.4628 | |
| 2021-05-24 | 6.5299 | |
| 2021-05-25 | 6.497 | |
| 2021-05-26 | 6.5006 | |
| 2021-05-27 | 6.4683 | |
| 2021-05-28 | 6.3844 | |
| 2021-05-31 | 6.3868 | |
| 2021-06-01 | 6.3596 | |
| 2021-06-02 | 6.2891 | |
| 2021-06-03 | 6.1894 | |
| 2021-06-04 | 6.1874 | |
| 2021-06-07 | 6.1389 | |
| 2021-06-08 | 6.13 | |
| 2021-06-09 | 6.1345 | |
| 2021-06-10 | 6.1432 | |
| 2021-06-11 | 6.158 | |
| 2021-06-14 | 6.1846 | |
| 2021-06-15 | 6.1394 | |
| 2021-06-16 | 6.1063 | |
| 2021-06-17 | 6.0286 | |
| 2021-06-18 | 5.9575 | |
| 2021-06-21 | 6.0192 | |
| 2021-06-22 | 5.9682 | |
| 2021-06-23 | 5.9203 | |
| 2021-06-24 | 5.9041 | |
| 2021-06-25 | 5.8635 | |
| 2021-06-28 | 5.9159 | |
| 2021-06-29 | 5.8826 | |
| 2021-06-30 | 5.905 | |
| 2021-07-01 | 5.8955 | |
| 2021-07-02 | 5.9421 | |
| 2021-07-05 | 6.0069 | |
| 2021-07-06 | 6.0292 | |
| 2021-07-07 | 6.1224 | |
| 2021-07-08 | 6.2463 | |
| 2021-07-09 | 6.2369 | |
| 2021-07-12 | 6.2426 | |
| 2021-07-13 | 6.1316 | |
| 2021-07-14 | 6.0591 | |
| 2021-07-15 | 6.0075 | |
| 2021-07-16 | 6.0146 | |
| 2021-07-19 | 6.0813 | |
| 2021-07-20 | 6.1633 | |
| 2021-07-21 | 6.1732 | |
| 2021-07-22 | 6.1029 | |
| 2021-07-23 | 6.1009 | |
| 2021-07-26 | 6.1546 | |
| 2021-07-27 | 6.1288 | |
| 2021-07-28 | 6.0931 | |
| 2021-07-29 | 6.0419 | |
| 2021-07-30 | 6.0716 | |
| 2021-08-02 | 6.1459 | |
| 2021-08-03 | 6.1791 | |
| 2021-08-04 | 6.161 | |
| 2021-08-05 | 6.1064 | |
| 2021-08-06 | 6.1594 | |
| 2021-08-09 | 6.1735 | |
| 2021-08-10 | 6.1471 | |
| 2021-08-11 | 6.1113 | |
| 2021-08-12 | 6.1263 | |
| 2021-08-13 | 6.1611 | |
| 2021-08-16 | 6.2143 | |
| 2021-08-17 | 6.2065 | |
| 2021-08-18 | 6.1913 | |
| 2021-08-19 | 6.3662 | |
| 2021-08-20 | 6.3622 | |
| 2021-08-23 | 6.2826 | |
| 2021-08-24 | 6.2681 | |
| 2021-08-25 | 6.1707 | |
| 2021-08-26 | 6.1506 | |
| 2021-08-27 | 6.1692 | |
| 2021-08-30 | 6.1529 | |
| 2021-08-31 | 6.1386 | |
| 2021-09-01 | 6.0886 | |
| 2021-09-02 | 6.1429 | |
| 2021-09-03 | 6.1279 | |
| 2021-09-06 | 6.1638 | |
| 2021-09-07 | 6.1323 | |
| 2021-09-08 | 6.1718 | |
| 2021-09-09 | 6.267 | |
| 2021-09-10 | 6.1436 | |
| 2021-09-13 | 6.1563 | |
| 2021-09-14 | 6.1788 | |
| 2021-09-15 | 6.1979 | |
| 2021-09-16 | 6.1611 | |
| 2021-09-17 | 6.2039 | |
| 2021-09-20 | 6.2495 | |
| 2021-09-21 | 6.2483 | |
| 2021-09-22 | 6.1636 | |
| 2021-09-23 | 6.1788 | |
| 2021-09-24 | 6.2332 | |
| 2021-09-27 | 6.2187 | |
| 2021-09-28 | 6.3122 | |
| 2021-09-29 | 6.3218 | |
| 2021-09-30 | 6.2631 | |
| 2021-10-01 | 6.2816 | |
| 2021-10-04 | 6.2579 | |
| 2021-10-05 | 6.3106 | |
| 2021-10-06 | 6.3584 | |
| 2021-10-07 | 6.338 | |
| 2021-10-08 | 6.3638 | |
| 2021-10-11 | 6.3719 | |
| 2021-10-12 | 6.3977 | |
| 2021-10-13 | 6.3814 | |
| 2021-10-14 | 6.3528 | |
| 2021-10-15 | 6.3635 | |
| 2021-10-18 | 6.3651 | |
| 2021-10-19 | 6.4806 | |
| 2021-10-20 | 6.483 | |
| 2021-10-21 | 6.5892 | |
| 2021-10-22 | 6.6304 | |
| 2021-10-25 | 6.5405 | |
| 2021-10-26 | 6.462 | |
| 2021-10-27 | 6.451 | |
| 2021-10-28 | 6.4798 | |
| 2021-10-29 | 6.5698 | |
| 2021-11-01 | 6.5426 | |
| 2021-11-02 | 6.5907 | |
| 2021-11-03 | 6.5663 | |
| 2021-11-04 | 6.4833 | |
| 2021-11-05 | 6.4193 | |
| 2021-11-08 | 6.4669 | |
| 2021-11-09 | 6.3847 | |
| 2021-11-10 | 6.2965 | |
| 2021-11-11 | 6.2383 | |
| 2021-11-12 | 6.1902 | |
| 2021-11-15 | 6.2458 | |
| 2021-11-16 | 6.1838 | |
| 2021-11-17 | 6.2028 | |
| 2021-11-18 | 6.2839 | |
| 2021-11-19 | 6.268 | |
| 2021-11-22 | 6.3043 | |
| 2021-11-23 | 6.3298 | |
| 2021-11-24 | 6.2705 | |
| 2021-11-25 | 6.2643 | |
| 2021-11-26 | 6.3286 | |
| 2021-11-29 | 6.3184 | |
| 2021-11-30 | 6.3762 | |
| 2021-12-01 | 6.3498 | |
| 2021-12-02 | 6.3935 | |
| 2021-12-03 | 6.3687 | |
| 2021-12-06 | 6.416 | |
| 2021-12-07 | 6.3327 | |
| 2021-12-08 | 6.335 | |
| 2021-12-09 | 6.2718 | |
| 2021-12-10 | 6.2923 | |
| 2021-12-13 | 6.319 | |
| 2021-12-14 | 6.3723 | |
| 2021-12-15 | 6.4354 | |
| 2021-12-16 | 6.4378 | |
| 2021-12-17 | 6.4648 | |
| 2021-12-20 | 6.4219 | |
| 2021-12-21 | 6.4573 | |
| 2021-12-22 | 6.4616 | |
| 2021-12-23 | 6.4015 | |
| 2021-12-24 | 6.4229 | |
| 2021-12-27 | 6.4157 | |
| 2021-12-28 | 6.3981 | |
| 2021-12-29 | 6.3824 | |
| 2021-12-30 | 6.3734 | |
| 2021-12-31 | 6.3101 | |
| 2022-01-03 | 6.3539 | |
| 2022-01-04 | 6.4174 | |
| 2022-01-05 | 6.4146 | |
| 2022-01-06 | 6.442 | |
| 2022-01-07 | 6.4343 | |
| 2022-01-10 | 6.3969 | |
| 2022-01-11 | 6.389 | |
| 2022-01-12 | 6.3458 | |
| 2022-01-13 | 6.3518 | |
| 2022-01-14 | 6.3361 | |
| 2022-01-17 | 6.2808 | |
| 2022-01-18 | 6.2797 | |
| 2022-01-19 | 6.2657 | |
| 2022-01-20 | 6.1621 | |
| 2022-01-21 | 6.2063 | |
| 2022-01-24 | 6.1901 | |
| 2022-01-25 | 6.2049 | |
| 2022-01-26 | 6.1084 | |
| 2022-01-27 | 6.0159 | |
| 2022-01-28 | 6.0147 | |
| 2022-01-31 | 6.003 | |
| 2022-02-01 | 5.9572 | |
| 2022-02-02 | 5.9677 | |
| 2022-02-03 | 5.9843 | |
| 2022-02-04 | 6.083 | |
| 2022-02-07 | 6.0541 | |
| 2022-02-08 | 6.0209 | |
| 2022-02-09 | 6.0198 | |
| 2022-02-10 | 5.9668 | |
| 2022-02-11 | 5.9263 | |
| 2022-02-14 | 5.8965 | |
| 2022-02-15 | 5.8977 | |
| 2022-02-16 | 5.8765 | |
| 2022-02-17 | 5.8495 | |
| 2022-02-18 | 5.8435 | |
| 2022-02-21 | 5.8045 | |
| 2022-02-22 | 5.7677 | |
| 2022-02-23 | 5.6808 | |
| 2022-02-24 | 5.6874 | |
| 2022-02-25 | 5.738 | |
| 2022-02-28 | 5.7828 | |
| 2022-03-01 | 5.7598 | |
| 2022-03-02 | 5.7313 | |
| 2022-03-03 | 5.6041 | |
| 2022-03-04 | 5.5313 | |
| 2022-03-07 | 5.5065 | |
| 2022-03-08 | 5.5346 | |
| 2022-03-09 | 5.5201 | |
| 2022-03-10 | 5.5958 | |
| 2022-03-11 | 5.5077 | |
| 2022-03-14 | 5.5286 | |
| 2022-03-15 | 5.6385 | |
| 2022-03-16 | 5.6523 | |
| 2022-03-17 | 5.6339 | |
| 2022-03-18 | 5.5784 | |
| 2022-03-21 | 5.502 | |
| 2022-03-22 | 5.4105 | |
| 2022-03-23 | 5.3903 | |
| 2022-03-24 | 5.3057 | |
| 2022-03-25 | 5.2634 | |
| 2022-03-28 | 5.2133 | |
| 2022-03-29 | 5.2434 | |
| 2022-03-30 | 5.2808 | |
| 2022-03-31 | 5.3009 | |
| 2022-04-01 | 5.2188 | |
| 2022-04-04 | 5.1162 | |
| 2022-04-05 | 5.0384 | |
| 2022-04-06 | 5.0996 | |
| 2022-04-07 | 5.146 | |
| 2022-04-08 | 5.1583 | |
| 2022-04-11 | 5.155 | |
| 2022-04-12 | 5.0944 | |
| 2022-04-13 | 5.0449 | |
| 2022-04-14 | 5.1226 | |
| 2022-04-19 | 5.0261 | |
| 2022-04-20 | 5.0481 | |
| 2022-04-21 | 5.0324 | |
| 2022-04-22 | 5.0926 | |
| 2022-04-25 | 5.1953 | |
| 2022-04-26 | 5.249 | |
| 2022-04-27 | 5.3045 | |
| 2022-04-28 | 5.2465 | |
| 2022-04-29 | 5.1608 | |
| 2022-05-02 | 5.248 | |
| 2022-05-03 | 5.3143 | |
| 2022-05-04 | 5.24 | |
| 2022-05-05 | 5.2192 | |
| 2022-05-06 | 5.3183 | |
| 2022-05-09 | 5.4321 | |
| 2022-05-10 | 5.4232 | |
| 2022-05-11 | 5.3859 | |
| 2022-05-12 | 5.4161 | |
| 2022-05-13 | 5.3204 | |
| 2022-05-16 | 5.2819 | |
| 2022-05-17 | 5.2621 | |
| 2022-05-18 | 5.1974 | |
| 2022-05-19 | 5.2094 | |
| 2022-05-20 | 5.1989 | |
| 2022-05-23 | 5.1623 | |
| 2022-05-24 | 5.1793 | |
| 2022-05-25 | 5.1736 | |
| 2022-05-26 | 5.1741 | |
| 2022-05-27 | 5.0959 | |
| 2022-05-30 | 5.0629 | |
| 2022-05-31 | 5.0965 | |
| 2022-06-01 | 5.0646 | |
| 2022-06-02 | 5.1335 | |
| 2022-06-03 | 5.1643 | |
| 2022-06-06 | 5.0986 | |
| 2022-06-07 | 5.1256 | |
| 2022-06-08 | 5.2447 | |
| 2022-06-09 | 5.2506 | |
| 2022-06-10 | 5.1718 | |
| 2022-06-13 | 5.2785 | |
| 2022-06-14 | 5.3329 | |
| 2022-06-15 | 5.3164 | |
| 2022-06-16 | 5.2559 | |
| 2022-06-17 | 5.3824 | |
| 2022-06-20 | 5.4117 | |
| 2022-06-21 | 5.442 | |
| 2022-06-22 | 5.4349 | |
| 2022-06-23 | 5.4515 | |
| 2022-06-24 | 5.4851 | |
| 2022-06-27 | 5.5446 | |
| 2022-06-28 | 5.5308 | |
| 2022-06-29 | 5.5163 | |
| 2022-06-30 | 5.4229 | |
| 2022-07-01 | 5.5117 | |
| 2022-07-04 | 5.5663 | |
| 2022-07-05 | 5.5141 | |
| 2022-07-06 | 5.5116 | |
| 2022-07-07 | 5.4983 | |
| 2022-07-08 | 5.4345 | |
| 2022-07-11 | 5.3673 | |
| 2022-07-12 | 5.4009 | |
| 2022-07-13 | 5.4533 | |
| 2022-07-14 | 5.4586 | |
| 2022-07-15 | 5.4434 | |
| 2022-07-18 | 5.4505 | |
| 2022-07-19 | 5.5454 | |
| 2022-07-20 | 5.5427 | |
| 2022-07-21 | 5.5777 | |
| 2022-07-22 | 5.5821 | |
| 2022-07-25 | 5.5976 | |
| 2022-07-26 | 5.4437 | |
| 2022-07-27 | 5.4039 | |
| 2022-07-28 | 5.33 | |
| 2022-07-29 | 5.2739 | |
| 2022-08-01 | 5.2723 | |
| 2022-08-02 | 5.3175 | |
| 2022-08-03 | 5.3547 | |
| 2022-08-04 | 5.3614 | |
| 2022-08-05 | 5.3348 | |
| 2022-08-08 | 5.238 | |
| 2022-08-09 | 5.2478 | |
| 2022-08-10 | 5.251 | |
| 2022-08-11 | 5.2447 | |
| 2022-08-12 | 5.3007 | |
| 2022-08-15 | 5.2268 | |
| 2022-08-16 | 5.1835 | |
| 2022-08-17 | 5.2838 | |
| 2022-08-18 | 5.2326 | |
| 2022-08-19 | 5.2334 | |
| 2022-08-22 | 5.1752 | |
| 2022-08-23 | 5.0984 | |
| 2022-08-24 | 5.0606 | |
| 2022-08-25 | 5.0879 | |
| 2022-08-26 | 5.1069 | |
| 2022-08-29 | 5.0663 | |
| 2022-08-30 | 5.0286 | |
| 2022-08-31 | 5.1482 | |
| 2022-09-01 | 5.2239 | |
| 2022-09-02 | 5.2153 | |
| 2022-09-05 | 5.1407 | |
| 2022-09-06 | 5.13 | |
| 2022-09-07 | 5.1881 | |
| 2022-09-08 | 5.2042 | |
| 2022-09-09 | 5.2087 | |
| 2022-09-12 | 5.1933 | |
| 2022-09-13 | 5.1764 | |
| 2022-09-14 | 5.1827 | |
| 2022-09-15 | 5.1837 | |
| 2022-09-16 | 5.2279 | |
| 2022-09-19 | 5.2886 | |
| 2022-09-20 | 5.2139 | |
| 2022-09-21 | 5.0924 | |
| 2022-09-22 | 5.0677 | |
| 2022-09-23 | 5.0456 | |
| 2022-09-26 | 5.1504 | |
| 2022-09-27 | 5.1235 | |
| 2022-09-28 | 5.1728 | |
| 2022-09-29 | 5.2521 | |
| 2022-09-30 | 5.2584 | |
| 2022-10-03 | 5.178 | |
| 2022-10-04 | 5.0589 | |
| 2022-10-05 | 5.1575 | |
| 2022-10-06 | 5.1185 | |
| 2022-10-07 | 5.1075 | |
| 2022-10-10 | 5.0328 | |
| 2022-10-11 | 5.0456 | |
| 2022-10-12 | 5.1378 | |
| 2022-10-13 | 5.1214 | |
| 2022-10-14 | 5.1177 | |
| 2022-10-17 | 5.1497 | |
| 2022-10-18 | 5.1795 | |
| 2022-10-19 | 5.1755 | |
| 2022-10-20 | 5.1387 | |
| 2022-10-21 | 5.1117 | |
| 2022-10-24 | 5.1461 | |
| 2022-10-25 | 5.2254 | |
| 2022-10-26 | 5.2944 | |
| 2022-10-27 | 5.3889 | |
| 2022-10-28 | 5.327 | |
| 2022-10-31 | 5.2694 | |
| 2022-11-01 | 5.1337 | |
| 2022-11-02 | 5.0964 | |
| 2022-11-03 | 5.0262 | |
| 2022-11-04 | 4.9682 | |
| 2022-11-07 | 5.07 | |
| 2022-11-08 | 5.203 | |
| 2022-11-09 | 5.1947 | |
| 2022-11-10 | 5.286 | |
| 2022-11-11 | 5.5147 | |
| 2022-11-14 | 5.4605 | |
| 2022-11-15 | 5.548 | |
| 2022-11-16 | 5.5438 | |
| 2022-11-17 | 5.6535 | |
| 2022-11-18 | 5.547 | |
| 2022-11-21 | 5.4401 | |
| 2022-11-22 | 5.4578 | |
| 2022-11-23 | 5.565 | |
| 2022-11-24 | 5.5504 | |
| 2022-11-25 | 5.5476 | |
| 2022-11-28 | 5.6354 | |
| 2022-11-29 | 5.5126 | |
| 2022-11-30 | 5.5063 | |
| 2022-12-01 | 5.4508 | |
| 2022-12-02 | 5.4657 | |
| 2022-12-05 | 5.5491 | |
| 2022-12-06 | 5.5113 | |
| 2022-12-07 | 5.5023 | |
| 2022-12-08 | 5.488 | |
| 2022-12-09 | 5.5457 | |
| 2022-12-12 | 5.556 | |
| 2022-12-13 | 5.5784 | |
| 2022-12-14 | 5.6842 | |
| 2022-12-15 | 5.6247 | |
| 2022-12-16 | 5.6233 | |
| 2022-12-19 | 5.6327 | |
| 2022-12-20 | 5.6234 | |
| 2022-12-21 | 5.4913 | |
| 2022-12-22 | 5.5386 | |
| 2022-12-23 | 5.4834 | |
| 2022-12-27 | 5.6035 | |
| 2022-12-28 | 5.6109 | |
| 2022-12-29 | 5.5351 | |
| 2022-12-30 | 5.6386 | |
| 2023-01-02 | 5.7048 | |
| 2023-01-03 | 5.6656 | |
| 2023-01-04 | 5.7758 | |
| 2023-01-05 | 5.706 | |
| 2023-01-06 | 5.6034 | |
| 2023-01-09 | 5.6475 | |
| 2023-01-10 | 5.6471 | |
| 2023-01-11 | 5.584 | |
| 2023-01-12 | 5.5556 | |
| 2023-01-13 | 5.5512 | |
| 2023-01-16 | 5.524 | |
| 2023-01-17 | 5.5607 | |
| 2023-01-18 | 5.5252 | |
| 2023-01-19 | 5.6326 | |
| 2023-01-20 | 5.6271 | |
| 2023-01-23 | 5.6372 | |
| 2023-01-24 | 5.6164 | |
| 2023-01-25 | 5.569 | |
| 2023-01-26 | 5.5572 | |
| 2023-01-27 | 5.5104 | |
| 2023-01-30 | 5.5654 | |
| 2023-01-31 | 5.5373 | |
| 2023-02-01 | 5.5174 | |
| 2023-02-02 | 5.4859 | |
| 2023-02-03 | 5.5414 | |
| 2023-02-06 | 5.5625 | |
| 2023-02-07 | 5.5216 | |
| 2023-02-08 | 5.5644 | |
| 2023-02-09 | 5.6165 | |
| 2023-02-10 | 5.6245 | |
| 2023-02-13 | 5.5576 | |
| 2023-02-14 | 5.5552 | |
| 2023-02-15 | 5.586 | |
| 2023-02-16 | 5.609 | |
| 2023-02-17 | 5.5487 | |
| 2023-02-20 | 5.5162 | |
| 2023-02-21 | 5.511 | |
| 2023-02-22 | 5.5008 | |
| 2023-02-23 | 5.4765 | |
| 2023-02-24 | 5.4633 | |
| 2023-02-27 | 5.4848 | |
| 2023-02-28 | 5.528 | |
| 2023-03-01 | 5.5535 | |
| 2023-03-02 | 5.5242 | |
| 2023-03-03 | 5.5248 | |
| 2023-03-06 | 5.5356 | |
| 2023-03-07 | 5.5224 | |
| 2023-03-08 | 5.451 | |
| 2023-03-09 | 5.4202 | |
| 2023-03-10 | 5.5037 | |
| 2023-03-13 | 5.6256 | |
| 2023-03-14 | 5.6136 | |
| 2023-03-15 | 5.5672 | |
| 2023-03-16 | 5.6005 | |
| 2023-03-17 | 5.5872 | |
| 2023-03-20 | 5.6183 | |
| 2023-03-21 | 5.6491 | |
| 2023-03-22 | 5.6683 | |
| 2023-03-23 | 5.6995 | |
| 2023-03-24 | 5.7298 | |
| 2023-03-27 | 5.6362 | |
| 2023-03-28 | 5.608 | |
| 2023-03-29 | 5.5958 | |
| 2023-03-30 | 5.5531 | |
| 2023-03-31 | 5.5158 | |
| 2023-04-03 | 5.4786 | |
| 2023-04-04 | 5.5121 | |
| 2023-04-05 | 5.5497 | |
| 2023-04-06 | 5.5096 | |
| 2023-04-11 | 5.5072 | |
| 2023-04-12 | 5.4635 | |
| 2023-04-13 | 5.4117 | |
| 2023-04-14 | 5.441 | |
| 2023-04-17 | 5.3861 | |
| 2023-04-18 | 5.3899 | |
| 2023-04-19 | 5.4843 | |
| 2023-04-20 | 5.5484 | |
| 2023-04-21 | 5.5432 | |
| 2023-04-24 | 5.5788 | |
| 2023-04-25 | 5.5729 | |
| 2023-04-26 | 5.5739 | |
| 2023-04-27 | 5.5532 | |
| 2023-04-28 | 5.4872 | |
| 2023-05-02 | 5.4853 | |
| 2023-05-03 | 5.5521 | |
| 2023-05-04 | 5.5194 | |
| 2023-05-05 | 5.496 | |
| 2023-05-08 | 5.4613 | |
| 2023-05-09 | 5.4863 | |
| 2023-05-10 | 5.4497 | |
| 2023-05-11 | 5.4218 | |
| 2023-05-12 | 5.3844 | |
| 2023-05-15 | 5.3431 | |
| 2023-05-16 | 5.334 | |
| 2023-05-17 | 5.3728 | |
| 2023-05-18 | 5.3612 | |
| 2023-05-19 | 5.3554 | |
| 2023-05-22 | 5.4056 | |
| 2023-05-23 | 5.3649 | |
| 2023-05-24 | 5.3397 | |
| 2023-05-25 | 5.332 | |
| 2023-05-26 | 5.3878 | |
| 2023-05-29 | 5.346 | |
| 2023-05-30 | 5.3756 | |
| 2023-05-31 | 5.4288 | |
| 2023-06-01 | 5.4032 | |
| 2023-06-02 | 5.3752 | |
| 2023-06-05 | 5.2959 | |
| 2023-06-06 | 5.2538 | |
| 2023-06-07 | 5.2607 | |
| 2023-06-08 | 5.2866 | |
| 2023-06-09 | 5.2965 | |
| 2023-06-12 | 5.2549 | |
| 2023-06-13 | 5.2469 | |
| 2023-06-14 | 5.2489 | |
| 2023-06-15 | 5.2244 | |
| 2023-06-16 | 5.279 | |
| 2023-06-19 | 5.2588 | |
| 2023-06-20 | 5.2376 | |
| 2023-06-21 | 5.2273 | |
| 2023-06-22 | 5.2331 | |
| 2023-06-23 | 5.2235 | |
| 2023-06-26 | 5.2177 | |
| 2023-06-27 | 5.2311 | |
| 2023-06-28 | 5.294 | |
| 2023-06-29 | 5.3006 | |
| 2023-06-30 | 5.2788 | |
| 2023-07-03 | 5.2083 | |
| 2023-07-04 | 5.2293 | |
| 2023-07-05 | 5.2933 | |
| 2023-07-06 | 5.2926 | |
| 2023-07-07 | 5.3527 | |
| 2023-07-10 | 5.3246 | |
| 2023-07-11 | 5.3679 | |
| 2023-07-12 | 5.3477 | |
| 2023-07-13 | 5.3747 | |
| 2023-07-14 | 5.3847 | |
| 2023-07-17 | 5.396 | |
| 2023-07-18 | 5.4001 | |
| 2023-07-19 | 5.3996 | |
| 2023-07-20 | 5.3665 | |
| 2023-07-21 | 5.3437 | |
| 2023-07-24 | 5.2981 | |
| 2023-07-25 | 5.2178 | |
| 2023-07-26 | 5.2401 | |
| 2023-07-27 | 5.2667 | |
| 2023-07-28 | 5.1996 | |
| 2023-07-31 | 5.2031 | |
| 2023-08-01 | 5.2148 | |
| 2023-08-02 | 5.2561 | |
| 2023-08-03 | 5.2996 | |
| 2023-08-04 | 5.3729 | |
| 2023-08-07 | 5.3609 | |
| 2023-08-08 | 5.397 | |
| 2023-08-09 | 5.3664 | |
| 2023-08-10 | 5.3872 | |
| 2023-08-11 | 5.3656 | |
| 2023-08-14 | 5.3764 | |
| 2023-08-15 | 5.4295 | |
| 2023-08-16 | 5.4276 | |
| 2023-08-17 | 5.4127 | |
| 2023-08-18 | 5.4076 | |
| 2023-08-21 | 5.414 | |
| 2023-08-22 | 5.3891 | |
| 2023-08-23 | 5.3306 | |
| 2023-08-24 | 5.2865 | |
| 2023-08-25 | 5.2524 | |
| 2023-08-28 | 5.2633 | |
| 2023-08-29 | 5.2762 | |
| 2023-08-30 | 5.2877 | |
| 2023-08-31 | 5.3082 | |
| 2023-09-01 | 5.3495 | |
| 2023-09-04 | 5.3328 | |
| 2023-09-05 | 5.3184 | |
| 2023-09-06 | 5.3502 | |
| 2023-09-07 | 5.333 | |
| 2023-09-08 | 5.3238 | |
| 2023-09-11 | 5.3205 | |
| 2023-09-12 | 5.292 | |
| 2023-09-13 | 5.313 | |
| 2023-09-14 | 5.2652 | |
| 2023-09-15 | 5.186 | |
| 2023-09-18 | 5.1905 | |
| 2023-09-19 | 5.1914 | |
| 2023-09-20 | 5.1982 | |
| 2023-09-21 | 5.2092 | |
| 2023-09-22 | 5.2295 | |
| 2023-09-25 | 5.2516 | |
| 2023-09-26 | 5.2721 | |
| 2023-09-27 | 5.2716 | |
| 2023-09-28 | 5.3115 | |
| 2023-09-29 | 5.3065 | |
| 2023-10-02 | 5.325 | |
| 2023-10-03 | 5.337 | |
| 2023-10-04 | 5.3955 | |
| 2023-10-05 | 5.4372 | |
| 2023-10-06 | 5.4634 | |
| 2023-10-09 | 5.4385 | |
| 2023-10-10 | 5.4212 | |
| 2023-10-11 | 5.3461 | |
| 2023-10-12 | 5.3604 | |
| 2023-10-13 | 5.3352 | |
| 2023-10-16 | 5.333 | |
| 2023-10-17 | 5.3305 | |
| 2023-10-18 | 5.3295 | |
| 2023-10-19 | 5.352 | |
| 2023-10-20 | 5.355 | |
| 2023-10-23 | 5.3524 | |
| 2023-10-24 | 5.3373 | |
| 2023-10-25 | 5.2863 | |
| 2023-10-26 | 5.2694 | |
| 2023-10-27 | 5.2451 | |
| 2023-10-30 | 5.2952 | |
| 2023-10-31 | 5.3743 | |
| 2023-11-01 | 5.2963 | |
| 2023-11-02 | 5.2818 | |
| 2023-11-03 | 5.2423 | |
| 2023-11-06 | 5.2595 | |
| 2023-11-07 | 5.1967 | |
| 2023-11-08 | 5.2132 | |
| 2023-11-09 | 5.2378 | |
| 2023-11-10 | 5.2579 | |
| 2023-11-13 | 5.2599 | |
| 2023-11-14 | 5.2449 | |
| 2023-11-15 | 5.2829 | |
| 2023-11-16 | 5.2703 | |
| 2023-11-17 | 5.2947 | |
| 2023-11-20 | 5.3364 | |
| 2023-11-21 | 5.3454 | |
| 2023-11-22 | 5.3402 | |
| 2023-11-23 | 5.3367 | |
| 2023-11-24 | 5.3325 | |
| 2023-11-27 | 5.3522 | |
| 2023-11-28 | 5.3593 | |
| 2023-11-29 | 5.3785 | |
| 2023-11-30 | 5.3984 | |
| 2023-12-01 | 5.35 | |
| 2023-12-04 | 5.32 | |
| 2023-12-05 | 5.36 | |
| 2023-12-06 | 5.3 | |
| 2023-12-07 | 5.2614 | |
| 2023-12-08 | 5.2933 | |
| 2023-12-11 | 5.3169 | |
| 2023-12-12 | 5.3327 | |
| 2023-12-13 | 5.3609 | |
| 2023-12-14 | 5.3349 | |
| 2023-12-15 | 5.4085 | |
| 2023-12-18 | 5.3935 | |
| 2023-12-19 | 5.3375 | |
| 2023-12-20 | 5.3287 | |
| 2023-12-21 | 5.3688 | |
| 2023-12-22 | 5.3624 | |
| 2023-12-27 | 5.3434 | |
| 2023-12-28 | 5.3739 | |
| 2023-12-29 | 5.3618 | |
| 2024-01-02 | 5.3562 | |
| 2024-01-03 | 5.3859 | |
| 2024-01-04 | 5.3761 | |
| 2024-01-05 | 5.3724 | |
| 2024-01-08 | 5.3607 | |
| 2024-01-09 | 5.3475 | |
| 2024-01-10 | 5.3508 | |
| 2024-01-11 | 5.3606 | |
| 2024-01-12 | 5.3309 | |
| 2024-01-15 | 5.3333 | |
| 2024-01-16 | 5.3184 | |
| 2024-01-17 | 5.3673 | |
| 2024-01-18 | 5.3551 | |
| 2024-01-19 | 5.3444 | |
| 2024-01-22 | 5.3738 | |
| 2024-01-23 | 5.3981 | |
| 2024-01-24 | 5.3587 | |
| 2024-01-25 | 5.3664 | |
| 2024-01-26 | 5.3366 | |
| 2024-01-29 | 5.3134 | |
| 2024-01-30 | 5.3697 | |
| 2024-01-31 | 5.3749 | |
| 2024-02-01 | 5.3578 | |
| 2024-02-02 | 5.3471 | |
| 2024-02-05 | 5.3694 | |
| 2024-02-06 | 5.338 | |
| 2024-02-07 | 5.344 | |
| 2024-02-08 | 5.3546 | |
| 2024-02-09 | 5.3637 | |
| 2024-02-12 | 5.3366 | |
| 2024-02-13 | 5.3465 | |
| 2024-02-14 | 5.3069 | |
| 2024-02-15 | 5.3401 | |
| 2024-02-16 | 5.3551 | |
| 2024-02-19 | 5.3433 | |
| 2024-02-20 | 5.3521 | |
| 2024-02-21 | 5.3253 | |
| 2024-02-22 | 5.3499 | |
| 2024-02-23 | 5.3831 | |
| 2024-02-26 | 5.4111 | |
| 2024-02-27 | 5.3945 | |
| 2024-02-28 | 5.3497 | |
| 2024-02-29 | 5.4054 | |
| 2024-03-01 | 5.3656 | |
| 2024-03-04 | 5.3718 | |
| 2024-03-05 | 5.3713 | |
| 2024-03-06 | 5.375 | |
| 2024-03-07 | 5.3835 | |
| 2024-03-08 | 5.4281 | |
| 2024-03-11 | 5.4549 | |
| 2024-03-12 | 5.4425 | |
| 2024-03-13 | 5.4506 | |
| 2024-03-14 | 5.4237 | |
| 2024-03-15 | 5.4461 | |
| 2024-03-18 | 5.4382 | |
| 2024-03-19 | 5.4766 | |
| 2024-03-20 | 5.4414 | |
| 2024-03-21 | 5.421 | |
| 2024-03-22 | 5.4099 | |
| 2024-03-25 | 5.4069 | |
| 2024-03-26 | 5.4067 | |
| 2024-03-27 | 5.3969 | |
| 2024-03-28 | 5.4032 | |
| 2024-04-02 | 5.4114 | |
| 2024-04-03 | 5.4681 | |
| 2024-04-04 | 5.4751 | |
| 2024-04-05 | 5.4633 | |
| 2024-04-08 | 5.4806 | |
| 2024-04-09 | 5.4489 | |
| 2024-04-10 | 5.433 | |
| 2024-04-11 | 5.4468 | |
| 2024-04-12 | 5.4442 | |
| 2024-04-15 | 5.4553 | |
| 2024-04-16 | 5.5607 | |
| 2024-04-17 | 5.6044 | |
| 2024-04-18 | 5.5973 | |
| 2024-04-19 | 5.6165 | |
| 2024-04-22 | 5.5427 | |
| 2024-04-23 | 5.5246 | |
| 2024-04-24 | 5.4856 | |
| 2024-04-25 | 5.505 | |
| 2024-04-26 | 5.5208 | |
| 2024-04-29 | 5.4706 | |
| 2024-04-30 | 5.4928 | |
| 2024-05-02 | 5.5025 | |
| 2024-05-03 | 5.4916 | |
| 2024-05-06 | 5.4683 | |
| 2024-05-07 | 5.4629 | |
| 2024-05-08 | 5.4682 | |
| 2024-05-09 | 5.5189 | |
| 2024-05-10 | 5.5332 | |
| 2024-05-13 | 5.5486 | |
| 2024-05-14 | 5.5419 | |
| 2024-05-15 | 5.5827 | |
| 2024-05-16 | 5.5696 | |
| 2024-05-17 | 5.5645 | |
| 2024-05-20 | 5.559 | |
| 2024-05-21 | 5.5371 | |
| 2024-05-22 | 5.5647 | |
| 2024-05-23 | 5.5745 | |
| 2024-05-24 | 5.5722 | |
| 2024-05-27 | 5.6038 | |
| 2024-05-28 | 5.6141 | |
| 2024-05-29 | 5.6149 | |
| 2024-05-30 | 5.6279 | |
| 2024-05-31 | 5.6418 | |
| 2024-06-03 | 5.6957 | |
| 2024-06-04 | 5.7284 | |
| 2024-06-05 | 5.7259 | |
| 2024-06-06 | 5.7623 | |
| 2024-06-07 | 5.7158 | |
| 2024-06-10 | 5.72 | |
| 2024-06-11 | 5.7464 | |
| 2024-06-12 | 5.7912 | |
| 2024-06-13 | 5.8261 | |
| 2024-06-14 | 5.7321 | |
| 2024-06-17 | 5.7841 | |
| 2024-06-18 | 5.8275 | |
| 2024-06-19 | 5.8479 | |
| 2024-06-20 | 5.7921 | |
| 2024-06-21 | 5.8107 | |
| 2024-06-24 | 5.8278 | |
| 2024-06-25 | 5.8015 | |
| 2024-06-26 | 5.8524 | |
| 2024-06-27 | 5.8887 | |
| 2024-06-28 | 5.8915 | |
| 2024-07-01 | 6.0016 | |
| 2024-07-02 | 6.0479 | |
| 2024-07-03 | 6.0813 | |
| 2024-07-04 | 5.9345 | |
| 2024-07-05 | 5.9419 | |
| 2024-07-08 | 5.9265 | |
| 2024-07-09 | 5.9075 | |
| 2024-07-10 | 5.8435 | |
| 2024-07-11 | 5.8792 | |
| 2024-07-12 | 5.9104 | |
| 2024-07-15 | 5.9335 | |
| 2024-07-16 | 5.9227 | |
| 2024-07-17 | 5.9485 | |
| 2024-07-18 | 6.0101 | |
| 2024-07-19 | 6.0303 | |
| 2024-07-22 | 6.0986 | |
| 2024-07-23 | 6.0594 | |
| 2024-07-24 | 6.0759 | |
| 2024-07-25 | 6.1638 | |
| 2024-07-26 | 6.117 | |
| 2024-07-29 | 6.1165 | |
| 2024-07-30 | 6.0843 | |
| 2024-07-31 | 6.0874 | |
| 2024-08-01 | 6.112 | |
| 2024-08-02 | 6.257 | |
| 2024-08-05 | 6.3759 | |
| 2024-08-06 | 6.2028 | |
| 2024-08-07 | 6.136 | |
| 2024-08-08 | 6.1544 | |
| 2024-08-09 | 6.0477 | |
| 2024-08-12 | 5.9998 | |
| 2024-08-13 | 6.0061 | |
| 2024-08-14 | 6.0024 | |
| 2024-08-15 | 6.0262 | |
| 2024-08-16 | 6.0112 | |
| 2024-08-19 | 6.0215 | |
| 2024-08-20 | 6.0376 | |
| 2024-08-21 | 6.0844 | |
| 2024-08-22 | 6.1538 | |
| 2024-08-23 | 6.1902 | |
| 2024-08-26 | 6.1332 | |
| 2024-08-27 | 6.1186 | |
| 2024-08-28 | 6.1498 | |
| 2024-08-29 | 6.1892 | |
| 2024-08-30 | 6.2155 | |
| 2024-09-02 | 6.2185 | |
| 2024-09-03 | 6.2056 | |
| 2024-09-04 | 6.2523 | |
| 2024-09-05 | 6.2481 | |
| 2024-09-06 | 6.1855 | |
| 2024-09-09 | 6.2 | |
| 2024-09-10 | 6.153 | |
| 2024-09-11 | 6.2245 | |
| 2024-09-12 | 6.2309 | |
| 2024-09-13 | 6.2147 | |
| 2024-09-16 | 6.1772 | |
| 2024-09-17 | 6.1236 | |
| 2024-09-18 | 6.0942 | |
| 2024-09-19 | 6.024 | |
| 2024-09-20 | 6.057 | |
| 2024-09-23 | 6.1976 | |
| 2024-09-24 | 6.137 | |
| 2024-09-25 | 6.1104 | |
| 2024-09-26 | 6.0372 | |
| 2024-09-27 | 6.0668 | |
| 2024-09-30 | 6.0504 | |
| 2024-10-01 | 6.0377 | |
| 2024-10-02 | 5.9961 | |
| 2024-10-03 | 6.0304 | |
| 2024-10-04 | 6.057 | |
| 2024-10-07 | 5.972 | |
| 2024-10-08 | 6.0528 | |
| 2024-10-09 | 6.0743 | |
| 2024-10-10 | 6.1061 | |
| 2024-10-11 | 6.0886 | |
| 2024-10-14 | 6.1443 | |
| 2024-10-15 | 6.0949 | |
| 2024-10-16 | 6.1432 | |
| 2024-10-17 | 6.1749 | |
| 2024-10-18 | 6.1328 | |
| 2024-10-21 | 6.1953 | |
| 2024-10-22 | 6.1636 | |
| 2024-10-23 | 6.1583 | |
| 2024-10-24 | 6.1487 | |
| 2024-10-25 | 6.142 | |
| 2024-10-28 | 6.155 | |
| 2024-10-29 | 6.1613 | |
| 2024-10-30 | 6.2564 | |
| 2024-10-31 | 6.2635 | |
| 2024-11-01 | 6.2813 | |
| 2024-11-04 | 6.3344 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [BRL] Brazilian real |