[D.AVG.NAC.CHF] Daily – Average – National currency – Swiss franc
Updated on DBnomics on October 29, 2024 (12:54 PM)
- from
- 1974-07-01=3.617
- to
- 2024-10-25=0.938
- min:
- 0.926
- max:
- 3.617
- avg:
- 1.646
- σ:
- 0.505
Loading chart
Period | Value | [OBS_FLAG] |
---|---|---|
1974-07-01 | 3.617 | |
1974-07-02 | 3.6084 | |
1974-07-03 | 3.5907 | |
1974-07-04 | 3.5878 | |
1974-07-05 | 3.5922 | |
1974-07-08 | 3.5908 | |
1974-07-09 | 3.6006 | |
1974-07-10 | 3.6083 | |
1974-07-11 | 3.6066 | |
1974-07-12 | 3.6041 | |
1974-07-15 | 3.5935 | |
1974-07-16 | 3.5917 | |
1974-07-17 | 3.5892 | |
1974-07-18 | 3.5802 | |
1974-07-19 | 3.5747 | |
1974-07-22 | 3.5626 | |
1974-07-23 | 3.5518 | |
1974-07-24 | 3.5682 | |
1974-07-25 | 3.5719 | |
1974-07-26 | 3.5701 | |
1974-07-29 | 3.5732 | |
1974-07-30 | 3.5788 | |
1974-07-31 | 3.5856 | |
1974-08-01 | 3.5793 | |
1974-08-02 | 3.5769 | |
1974-08-05 | 3.5707 | |
1974-08-06 | 3.5595 | |
1974-08-07 | 3.5641 | |
1974-08-08 | 3.5633 | |
1974-08-09 | 3.5485 | |
1974-08-12 | 3.5482 | |
1974-08-13 | 3.5615 | |
1974-08-14 | 3.5556 | |
1974-08-15 | 3.5556 | |
1974-08-16 | 3.5366 | |
1974-08-19 | 3.54 | |
1974-08-20 | 3.542 | |
1974-08-21 | 3.5427 | |
1974-08-22 | 3.5427 | |
1974-08-23 | 3.5452 | |
1974-08-26 | 3.5346 | |
1974-08-27 | 3.5346 | |
1974-08-28 | 3.5312 | |
1974-08-29 | 3.5264 | |
1974-08-30 | 3.5319 | |
1974-09-02 | 3.5386 | |
1974-09-03 | 3.5394 | |
1974-09-04 | 3.5354 | |
1974-09-05 | 3.541 | |
1974-09-06 | 3.5343 | |
1974-09-09 | 3.5269 | |
1974-09-10 | 3.5217 | |
1974-09-11 | 3.5332 | |
1974-09-12 | 3.5297 | |
1974-09-13 | 3.5247 | |
1974-09-16 | 3.5246 | |
1974-09-17 | 3.5218 | |
1974-09-18 | 3.5187 | |
1974-09-19 | 3.5197 | |
1974-09-20 | 3.5231 | |
1974-09-23 | 3.5195 | |
1974-09-24 | 3.5137 | |
1974-09-25 | 3.5062 | |
1974-09-26 | 3.5062 | |
1974-09-27 | 3.5047 | |
1974-09-30 | 3.4881 | |
1974-10-01 | 3.4842 | |
1974-10-02 | 3.4935 | |
1974-10-03 | 3.4839 | |
1974-10-04 | 3.476 | |
1974-10-07 | 3.4752 | |
1974-10-08 | 3.4809 | |
1974-10-09 | 3.47 | |
1974-10-10 | 3.4774 | |
1974-10-11 | 3.4678 | |
1974-10-14 | 3.4711 | |
1974-10-15 | 3.47 | |
1974-10-16 | 3.4638 | |
1974-10-17 | 3.452 | |
1974-10-18 | 3.4463 | |
1974-10-21 | 3.4439 | |
1974-10-22 | 3.4332 | |
1974-10-23 | 3.4198 | |
1974-10-24 | 3.4211 | |
1974-10-25 | 3.415 | |
1974-10-28 | 3.4176 | |
1974-10-29 | 3.4181 | |
1974-10-30 | 3.4285 | |
1974-10-31 | 3.4356 | |
1974-11-04 | 3.4223 | |
1974-11-05 | 3.4062 | |
1974-11-06 | 3.4018 | |
1974-11-07 | 3.3877 | |
1974-11-08 | 3.386 | |
1974-11-11 | 3.386 | |
1974-11-12 | 3.3714 | |
1974-11-13 | 3.3656 | |
1974-11-14 | 3.3231 | |
1974-11-15 | 3.2362 | |
1974-11-18 | 3.2003 | |
1974-11-19 | 3.1923 | |
1974-11-20 | 3.2459 | |
1974-11-21 | 3.4 | |
1974-11-22 | 3.3496 | |
1974-11-25 | 3.3303 | |
1974-11-26 | 3.271 | |
1974-11-27 | 3.2898 | |
1974-11-28 | 3.3072 | |
1974-11-29 | 3.3044 | |
1974-12-02 | 3.3358 | |
1974-12-03 | 3.319 | |
1974-12-04 | 3.2786 | |
1974-12-05 | 3.2584 | |
1974-12-06 | 3.2551 | |
1974-12-09 | 3.2408 | |
1974-12-10 | 3.2507 | |
1974-12-11 | 3.2371 | |
1974-12-12 | 3.2144 | |
1974-12-13 | 3.2139 | |
1974-12-16 | 3.2058 | |
1974-12-17 | 3.1716 | |
1974-12-18 | 3.1782 | |
1974-12-19 | 3.2062 | |
1974-12-20 | 3.1999 | |
1974-12-23 | 3.1689 | |
1974-12-24 | 3.1681 | |
1974-12-26 | 3.1484 | |
1974-12-27 | 3.1332 | |
1974-12-30 | 3.1518 | |
1975-01-02 | 3.1789 | |
1975-01-03 | 3.178 | |
1975-01-06 | 3.2081 | |
1975-01-07 | 3.206 | |
1975-01-08 | 3.2215 | |
1975-01-09 | 3.2374 | |
1975-01-10 | 3.2322 | |
1975-01-13 | 3.2355 | |
1975-01-14 | 3.2353 | |
1975-01-15 | 3.2345 | |
1975-01-16 | 3.2356 | |
1975-01-17 | 3.2368 | |
1975-01-20 | 3.2324 | |
1975-01-21 | 3.2046 | |
1975-01-22 | 3.1953 | |
1975-01-23 | 3.2214 | |
1975-01-24 | 3.1915 | |
1975-01-27 | 3.181 | |
1975-01-28 | 3.1669 | |
1975-01-29 | 3.2068 | |
1975-01-30 | 3.2001 | |
1975-01-31 | 3.2046 | |
1975-02-03 | 3.2058 | |
1975-02-04 | 3.2443 | |
1975-02-05 | 3.2217 | |
1975-02-06 | 3.2227 | |
1975-02-07 | 3.2185 | |
1975-02-10 | 3.2195 | |
1975-02-11 | 3.2103 | |
1975-02-12 | 3.2138 | |
1975-02-13 | 3.1914 | |
1975-02-14 | 3.1842 | |
1975-02-17 | 3.1924 | |
1975-02-18 | 3.2064 | |
1975-02-19 | 3.2033 | |
1975-02-20 | 3.2063 | |
1975-02-21 | 3.1859 | |
1975-02-24 | 3.1877 | |
1975-02-25 | 3.1664 | |
1975-02-26 | 3.1737 | |
1975-02-27 | 3.1617 | |
1975-02-28 | 3.1639 | |
1975-03-03 | 3.1736 | |
1975-03-04 | 3.2114 | |
1975-03-05 | 3.2236 | |
1975-03-06 | 3.2075 | |
1975-03-07 | 3.204 | |
1975-03-10 | 3.2142 | |
1975-03-11 | 3.2273 | |
1975-03-12 | 3.2356 | |
1975-03-13 | 3.2483 | |
1975-03-14 | 3.2377 | |
1975-03-17 | 3.251 | |
1975-03-18 | 3.2474 | |
1975-03-19 | 3.2385 | |
1975-03-20 | 3.2445 | |
1975-03-21 | 3.2559 | |
1975-03-24 | 3.2707 | |
1975-03-25 | 3.2656 | |
1975-03-26 | 3.2725 | |
1975-03-27 | 3.2824 | |
1975-04-01 | 3.28 | |
1975-04-02 | 3.282 | |
1975-04-03 | 3.2939 | |
1975-04-04 | 3.2979 | |
1975-04-07 | 3.2816 | |
1975-04-08 | 3.2856 | |
1975-04-09 | 3.2906 | |
1975-04-10 | 3.2955 | |
1975-04-11 | 3.292 | |
1975-04-14 | 3.2964 | |
1975-04-15 | 3.2984 | |
1975-04-16 | 3.2997 | |
1975-04-17 | 3.2993 | |
1975-04-18 | 3.3031 | |
1975-04-21 | 3.2969 | |
1975-04-22 | 3.2928 | |
1975-04-23 | 3.2949 | |
1975-04-24 | 3.2908 | |
1975-04-25 | 3.2956 | |
1975-04-28 | 3.2925 | |
1975-04-29 | 3.3001 | |
1975-04-30 | 3.3002 | |
1975-05-02 | 3.2992 | |
1975-05-05 | 3.293 | |
1975-05-06 | 3.2903 | |
1975-05-07 | 3.2836 | |
1975-05-09 | 3.2608 | |
1975-05-12 | 3.2507 | |
1975-05-13 | 3.2274 | |
1975-05-14 | 3.2224 | |
1975-05-15 | 3.2393 | |
1975-05-16 | 3.2534 | |
1975-05-20 | 3.2643 | |
1975-05-21 | 3.2577 | |
1975-05-22 | 3.2477 | |
1975-05-23 | 3.2518 | |
1975-05-26 | 3.2519 | |
1975-05-27 | 3.244 | |
1975-05-28 | 3.2419 | |
1975-05-29 | 3.2507 | |
1975-05-30 | 3.259 | |
1975-06-02 | 3.2629 | |
1975-06-03 | 3.2485 | |
1975-06-04 | 3.252 | |
1975-06-05 | 3.2554 | |
1975-06-06 | 3.2613 | |
1975-06-09 | 3.2704 | |
1975-06-10 | 3.2651 | |
1975-06-11 | 3.2565 | |
1975-06-12 | 3.2495 | |
1975-06-13 | 3.2483 | |
1975-06-16 | 3.2434 | |
1975-06-17 | 3.235 | |
1975-06-18 | 3.2431 | |
1975-06-19 | 3.2425 | |
1975-06-20 | 3.2415 | |
1975-06-23 | 3.2443 | |
1975-06-24 | 3.2431 | |
1975-06-25 | 3.2386 | |
1975-06-26 | 3.2312 | |
1975-06-27 | 3.2306 | |
1975-06-30 | 3.2134 | |
1975-07-01 | 3.216 | |
1975-07-02 | 3.2181 | |
1975-07-03 | 3.2233 | |
1975-07-04 | 3.2214 | |
1975-07-07 | 3.2292 | |
1975-07-08 | 3.2319 | |
1975-07-09 | 3.2338 | |
1975-07-10 | 3.2315 | |
1975-07-11 | 3.2283 | |
1975-07-14 | 3.2332 | |
1975-07-15 | 3.2248 | |
1975-07-16 | 3.2284 | |
1975-07-17 | 3.2275 | |
1975-07-18 | 3.2421 | |
1975-07-21 | 3.2398 | |
1975-07-22 | 3.2426 | |
1975-07-23 | 3.2549 | |
1975-07-24 | 3.2516 | |
1975-07-25 | 3.241 | |
1975-07-28 | 3.2392 | |
1975-07-29 | 3.2479 | |
1975-07-30 | 3.2432 | |
1975-07-31 | 3.2434 | |
1975-08-01 | 3.237 | |
1975-08-04 | 3.227 | |
1975-08-05 | 3.222 | |
1975-08-06 | 3.2113 | |
1975-08-07 | 3.2117 | |
1975-08-08 | 3.2045 | |
1975-08-11 | 3.2031 | |
1975-08-12 | 3.1983 | |
1975-08-13 | 3.1981 | |
1975-08-14 | 3.1935 | |
1975-08-18 | 3.1835 | |
1975-08-19 | 3.1916 | |
1975-08-20 | 3.209 | |
1975-08-21 | 3.2046 | |
1975-08-22 | 3.1966 | |
1975-08-25 | 3.2008 | |
1975-08-26 | 3.1974 | |
1975-08-27 | 3.1954 | |
1975-08-28 | 3.1968 | |
1975-08-29 | 3.2034 | |
1975-09-01 | 3.1971 | |
1975-09-02 | 3.1974 | |
1975-09-03 | 3.1913 | |
1975-09-04 | 3.1903 | |
1975-09-05 | 3.1898 | |
1975-09-08 | 3.192 | |
1975-09-09 | 3.1916 | |
1975-09-10 | 3.1935 | |
1975-09-11 | 3.1942 | |
1975-09-12 | 3.1948 | |
1975-09-15 | 3.1917 | |
1975-09-16 | 3.191 | |
1975-09-17 | 3.1878 | |
1975-09-18 | 3.1787 | |
1975-09-19 | 3.1727 | |
1975-09-22 | 3.1618 | |
1975-09-23 | 3.1424 | |
1975-09-24 | 3.1386 | |
1975-09-25 | 3.15 | |
1975-09-26 | 3.1615 | |
1975-09-29 | 3.1661 | |
1975-09-30 | 3.1724 | |
1975-10-01 | 3.1706 | |
1975-10-02 | 3.1638 | |
1975-10-03 | 3.1595 | |
1975-10-06 | 3.1656 | |
1975-10-07 | 3.1633 | |
1975-10-08 | 3.1574 | |
1975-10-09 | 3.1573 | |
1975-10-10 | 3.1502 | |
1975-10-13 | 3.1501 | |
1975-10-14 | 3.1492 | |
1975-10-15 | 3.1586 | |
1975-10-16 | 3.137 | |
1975-10-17 | 3.1394 | |
1975-10-20 | 3.1367 | |
1975-10-21 | 3.1356 | |
1975-10-22 | 3.1327 | |
1975-10-23 | 3.142 | |
1975-10-24 | 3.1358 | |
1975-10-27 | 3.1292 | |
1975-10-28 | 3.1364 | |
1975-10-29 | 3.1373 | |
1975-10-30 | 3.1298 | |
1975-10-31 | 3.1327 | |
1975-11-03 | 3.1313 | |
1975-11-04 | 3.1346 | |
1975-11-05 | 3.1332 | |
1975-11-06 | 3.1334 | |
1975-11-07 | 3.1339 | |
1975-11-10 | 3.1337 | |
1975-11-11 | 3.1342 | |
1975-11-12 | 3.1365 | |
1975-11-13 | 3.1308 | |
1975-11-14 | 3.1299 | |
1975-11-17 | 3.1342 | |
1975-11-18 | 3.1278 | |
1975-11-19 | 3.1226 | |
1975-11-20 | 3.1239 | |
1975-11-21 | 3.123 | |
1975-11-24 | 3.1309 | |
1975-11-25 | 3.1266 | |
1975-11-26 | 3.1237 | |
1975-11-27 | 3.1218 | |
1975-11-28 | 3.1175 | |
1975-12-01 | 3.1158 | |
1975-12-02 | 3.112 | |
1975-12-03 | 3.103 | |
1975-12-04 | 3.0926 | |
1975-12-05 | 3.0864 | |
1975-12-08 | 3.0721 | |
1975-12-09 | 3.0683 | |
1975-12-10 | 3.0705 | |
1975-12-11 | 3.0654 | |
1975-12-12 | 3.0709 | |
1975-12-15 | 3.0639 | |
1975-12-16 | 3.059 | |
1975-12-17 | 3.0585 | |
1975-12-18 | 3.0582 | |
1975-12-19 | 3.0596 | |
1975-12-22 | 3.0656 | |
1975-12-23 | 3.0585 | |
1975-12-24 | 3.0546 | |
1975-12-29 | 3.0543 | |
1975-12-30 | 3.0502 | |
1975-12-31 | 3.0524 | |
1976-01-02 | 3.0503 | |
1976-01-05 | 3.0358 | |
1976-01-06 | 3.04 | |
1976-01-07 | 3.0528 | |
1976-01-08 | 3.0472 | |
1976-01-09 | 3.0491 | |
1976-01-12 | 3.0453 | |
1976-01-13 | 3.0425 | |
1976-01-14 | 3.0417 | |
1976-01-15 | 3.0397 | |
1976-01-16 | 3.0387 | |
1976-01-19 | 3.0371 | |
1976-01-20 | 3.0373 | |
1976-01-21 | 3.026 | |
1976-01-22 | 3.0079 | |
1976-01-23 | 3.0085 | |
1976-01-26 | 3.0096 | |
1976-01-27 | 3.0117 | |
1976-01-28 | 3.0124 | |
1976-01-29 | 3.0096 | |
1976-01-30 | 3.0055 | |
1976-02-02 | 2.9964 | |
1976-02-03 | 2.9938 | |
1976-02-04 | 3.0045 | |
1976-02-05 | 3.009 | |
1976-02-06 | 3.0028 | |
1976-02-09 | 2.996 | |
1976-02-10 | 2.9844 | |
1976-02-11 | 2.9803 | |
1976-02-12 | 2.9668 | |
1976-02-13 | 2.9586 | |
1976-02-16 | 2.9539 | |
1976-02-17 | 2.9677 | |
1976-02-18 | 2.9635 | |
1976-02-19 | 2.9568 | |
1976-02-20 | 2.9564 | |
1976-02-23 | 2.9525 | |
1976-02-24 | 2.9384 | |
1976-02-25 | 2.9494 | |
1976-02-26 | 2.9577 | |
1976-02-27 | 2.9635 | |
1976-03-01 | 2.9679 | |
1976-03-02 | 2.9741 | |
1976-03-03 | 2.9625 | |
1976-03-04 | 2.9627 | |
1976-03-05 | 2.96 | |
1976-03-08 | 2.9356 | |
1976-03-09 | 2.9362 | |
1976-03-10 | 2.9264 | |
1976-03-11 | 2.9222 | |
1976-03-12 | 2.9263 | |
1976-03-15 | 2.8977 | |
1976-03-16 | 2.878 | |
1976-03-17 | 2.8453 | |
1976-03-18 | 2.8305 | |
1976-03-19 | 2.8527 | |
1976-03-22 | 2.8499 | |
1976-03-23 | 2.8644 | |
1976-03-24 | 2.8708 | |
1976-03-25 | 2.8612 | |
1976-03-26 | 2.8543 | |
1976-03-29 | 2.8545 | |
1976-03-30 | 2.8619 | |
1976-03-31 | 2.854 | |
1976-04-01 | 2.8377 | |
1976-04-02 | 2.8377 | |
1976-04-05 | 2.8377 | |
1976-04-06 | 2.8336 | |
1976-04-07 | 2.8385 | |
1976-04-08 | 2.8316 | |
1976-04-09 | 2.8201 | |
1976-04-12 | 2.8134 | |
1976-04-13 | 2.8142 | |
1976-04-14 | 2.8157 | |
1976-04-15 | 2.8197 | |
1976-04-20 | 2.8086 | |
1976-04-21 | 2.8175 | |
1976-04-22 | 2.8016 | |
1976-04-23 | 2.8078 | |
1976-04-26 | 2.7996 | |
1976-04-27 | 2.8052 | |
1976-04-28 | 2.8038 | |
1976-04-29 | 2.7933 | |
1976-04-30 | 2.7965 | |
1976-05-03 | 2.7846 | |
1976-05-04 | 2.7699 | |
1976-05-05 | 2.7609 | |
1976-05-06 | 2.7503 | |
1976-05-07 | 2.7622 | |
1976-05-10 | 2.7834 | |
1976-05-11 | 2.7673 | |
1976-05-12 | 2.7763 | |
1976-05-13 | 2.7695 | |
1976-05-14 | 2.7767 | |
1976-05-17 | 2.7759 | |
1976-05-18 | 2.7823 | |
1976-05-19 | 2.7718 | |
1976-05-20 | 2.7432 | |
1976-05-21 | 2.7478 | |
1976-05-24 | 2.735 | |
1976-05-25 | 2.7266 | |
1976-05-26 | 2.7164 | |
1976-05-28 | 2.7021 | |
1976-05-31 | 2.6655 | |
1976-06-01 | 2.6716 | |
1976-06-02 | 2.6174 | |
1976-06-03 | 2.6283 | |
1976-06-04 | 2.6739 | |
1976-06-08 | 2.7302 | |
1976-06-09 | 2.7607 | |
1976-06-10 | 2.7361 | |
1976-06-11 | 2.7313 | |
1976-06-14 | 2.7439 | |
1976-06-15 | 2.7258 | |
1976-06-16 | 2.7059 | |
1976-06-17 | 2.7185 | |
1976-06-18 | 2.7357 | |
1976-06-21 | 2.7253 | |
1976-06-22 | 2.7308 | |
1976-06-23 | 2.7309 | |
1976-06-24 | 2.7198 | |
1976-06-25 | 2.7164 | |
1976-06-28 | 2.7065 | |
1976-06-29 | 2.716 | |
1976-06-30 | 2.7207 | |
1976-07-01 | 2.7189 | |
1976-07-02 | 2.7202 | |
1976-07-05 | 2.7245 | |
1976-07-06 | 2.7255 | |
1976-07-07 | 2.7281 | |
1976-07-08 | 2.7371 | |
1976-07-09 | 2.7207 | |
1976-07-12 | 2.7222 | |
1976-07-13 | 2.7285 | |
1976-07-14 | 2.72 | |
1976-07-15 | 2.7207 | |
1976-07-16 | 2.7106 | |
1976-07-19 | 2.7026 | |
1976-07-20 | 2.712 | |
1976-07-21 | 2.7198 | |
1976-07-22 | 2.7241 | |
1976-07-23 | 2.7394 | |
1976-07-26 | 2.733 | |
1976-07-27 | 2.7355 | |
1976-07-28 | 2.7346 | |
1976-07-29 | 2.7249 | |
1976-07-30 | 2.7273 | |
1976-08-02 | 2.7255 | |
1976-08-03 | 2.7285 | |
1976-08-04 | 2.7304 | |
1976-08-05 | 2.7235 | |
1976-08-06 | 2.7227 | |
1976-08-09 | 2.7258 | |
1976-08-10 | 2.7401 | |
1976-08-11 | 2.7409 | |
1976-08-12 | 2.732 | |
1976-08-13 | 2.7272 | |
1976-08-16 | 2.7321 | |
1976-08-17 | 2.7316 | |
1976-08-18 | 2.7229 | |
1976-08-19 | 2.7229 | |
1976-08-20 | 2.722 | |
1976-08-23 | 2.7289 | |
1976-08-24 | 2.7242 | |
1976-08-25 | 2.7245 | |
1976-08-26 | 2.7317 | |
1976-08-27 | 2.7306 | |
1976-08-30 | 2.731 | |
1976-08-31 | 2.7356 | |
1976-09-01 | 2.732 | |
1976-09-02 | 2.7313 | |
1976-09-03 | 2.7415 | |
1976-09-06 | 2.7389 | |
1976-09-07 | 2.7373 | |
1976-09-08 | 2.7384 | |
1976-09-09 | 2.7353 | |
1976-09-10 | 2.7378 | |
1976-09-13 | 2.7382 | |
1976-09-14 | 2.737 | |
1976-09-15 | 2.7385 | |
1976-09-16 | 2.7445 | |
1976-09-17 | 2.7474 | |
1976-09-20 | 2.7416 | |
1976-09-21 | 2.7455 | |
1976-09-22 | 2.7467 | |
1976-09-23 | 2.7404 | |
1976-09-24 | 2.7362 | |
1976-09-27 | 2.7332 | |
1976-09-28 | 2.7215 | |
1976-09-29 | 2.7288 | |
1976-09-30 | 2.7192 | |
1976-10-01 | 2.706 | |
1976-10-04 | 2.725 | |
1976-10-05 | 2.7333 | |
1976-10-06 | 2.7191 | |
1976-10-07 | 2.723 | |
1976-10-08 | 2.7221 | |
1976-10-11 | 2.7224 | |
1976-10-12 | 2.7182 | |
1976-10-13 | 2.7078 | |
1976-10-14 | 2.7091 | |
1976-10-15 | 2.7173 | |
1976-10-18 | 2.7042 | |
1976-10-19 | 2.7042 | |
1976-10-20 | 2.7022 | |
1976-10-21 | 2.7048 | |
1976-10-22 | 2.7108 | |
1976-10-25 | 2.6976 | |
1976-10-26 | 2.696 | |
1976-10-27 | 2.6971 | |
1976-10-28 | 2.6878 | |
1976-10-29 | 2.7022 | |
1976-11-01 | 2.6978 | |
1976-11-02 | 2.6991 | |
1976-11-03 | 2.6967 | |
1976-11-04 | 2.7021 | |
1976-11-05 | 2.7066 | |
1976-11-08 | 2.7078 | |
1976-11-09 | 2.7055 | |
1976-11-10 | 2.7066 | |
1976-11-12 | 2.707 | |
1976-11-15 | 2.708 | |
1976-11-16 | 2.7099 | |
1976-11-17 | 2.7113 | |
1976-11-18 | 2.7127 | |
1976-11-19 | 2.719 | |
1976-11-22 | 2.7145 | |
1976-11-23 | 2.7092 | |
1976-11-24 | 2.716 | |
1976-11-25 | 2.7199 | |
1976-11-26 | 2.7212 | |
1976-11-29 | 2.7176 | |
1976-11-30 | 2.7188 | |
1976-12-01 | 2.7288 | |
1976-12-02 | 2.7326 | |
1976-12-03 | 2.7335 | |
1976-12-06 | 2.729 | |
1976-12-07 | 2.7321 | |
1976-12-08 | 2.7409 | |
1976-12-09 | 2.7415 | |
1976-12-10 | 2.7415 | |
1976-12-13 | 2.7447 | |
1976-12-14 | 2.7479 | |
1976-12-15 | 2.7481 | |
1976-12-16 | 2.7425 | |
1976-12-17 | 2.7451 | |
1976-12-20 | 2.7524 | |
1976-12-21 | 2.7416 | |
1976-12-22 | 2.7505 | |
1976-12-23 | 2.7556 | |
1976-12-24 | 2.757 | |
1976-12-27 | 2.7548 | |
1976-12-28 | 2.765 | |
1976-12-29 | 2.7642 | |
1976-12-30 | 2.7639 | |
1976-12-31 | 2.7626 | |
1977-01-03 | 2.7712 | |
1977-01-04 | 2.7749 | |
1977-01-05 | 2.7771 | |
1977-01-06 | 2.7809 | |
1977-01-07 | 2.7759 | |
1977-01-10 | 2.7846 | |
1977-01-11 | 2.7893 | |
1977-01-12 | 2.7821 | |
1977-01-13 | 2.7814 | |
1977-01-14 | 2.7889 | |
1977-01-17 | 2.7856 | |
1977-01-18 | 2.7821 | |
1977-01-19 | 2.7974 | |
1977-01-20 | 2.7973 | |
1977-01-21 | 2.7954 | |
1977-01-24 | 2.8021 | |
1977-01-25 | 2.8152 | |
1977-01-26 | 2.8084 | |
1977-01-27 | 2.8097 | |
1977-01-28 | 2.7999 | |
1977-01-31 | 2.8024 | |
1977-02-01 | 2.7999 | |
1977-02-02 | 2.8046 | |
1977-02-03 | 2.8033 | |
1977-02-04 | 2.8005 | |
1977-02-07 | 2.8071 | |
1977-02-08 | 2.8037 | |
1977-02-09 | 2.8037 | |
1977-02-10 | 2.8082 | |
1977-02-11 | 2.8103 | |
1977-02-14 | 2.8027 | |
1977-02-15 | 2.8028 | |
1977-02-16 | 2.8089 | |
1977-02-17 | 2.8079 | |
1977-02-18 | 2.8094 | |
1977-02-21 | 2.8104 | |
1977-02-22 | 2.8152 | |
1977-02-23 | 2.8285 | |
1977-02-24 | 2.8415 | |
1977-02-25 | 2.8479 | |
1977-02-28 | 2.8625 | |
1977-03-01 | 2.8765 | |
1977-03-02 | 2.8564 | |
1977-03-03 | 2.8613 | |
1977-03-04 | 2.8531 | |
1977-03-07 | 2.8575 | |
1977-03-08 | 2.8611 | |
1977-03-09 | 2.8707 | |
1977-03-10 | 2.8646 | |
1977-03-11 | 2.8597 | |
1977-03-14 | 2.8595 | |
1977-03-15 | 2.8628 | |
1977-03-16 | 2.8659 | |
1977-03-17 | 2.8637 | |
1977-03-18 | 2.8549 | |
1977-03-21 | 2.8531 | |
1977-03-22 | 2.8522 | |
1977-03-23 | 2.8467 | |
1977-03-24 | 2.8539 | |
1977-03-25 | 2.857 | |
1977-03-28 | 2.8563 | |
1977-03-29 | 2.8503 | |
1977-03-30 | 2.8563 | |
1977-03-31 | 2.8526 | |
1977-04-01 | 2.8514 | |
1977-04-04 | 2.8495 | |
1977-04-05 | 2.8486 | |
1977-04-06 | 2.8459 | |
1977-04-07 | 2.8446 | |
1977-04-12 | 2.839 | |
1977-04-13 | 2.8305 | |
1977-04-14 | 2.8352 | |
1977-04-15 | 2.8339 | |
1977-04-18 | 2.8308 | |
1977-04-19 | 2.8313 | |
1977-04-20 | 2.8337 | |
1977-04-21 | 2.8385 | |
1977-04-22 | 2.8382 | |
1977-04-25 | 2.8374 | |
1977-04-26 | 2.8543 | |
1977-04-27 | 2.8482 | |
1977-04-28 | 2.8441 | |
1977-04-29 | 2.8516 | |
1977-05-02 | 2.8459 | |
1977-05-03 | 2.852 | |
1977-05-04 | 2.854 | |
1977-05-05 | 2.8504 | |
1977-05-06 | 2.8525 | |
1977-05-09 | 2.8541 | |
1977-05-10 | 2.8501 | |
1977-05-11 | 2.846 | |
1977-05-12 | 2.8475 | |
1977-05-13 | 2.8474 | |
1977-05-16 | 2.8498 | |
1977-05-17 | 2.8481 | |
1977-05-18 | 2.8462 | |
1977-05-23 | 2.8425 | |
1977-05-24 | 2.8428 | |
1977-05-25 | 2.8416 | |
1977-05-26 | 2.8376 | |
1977-05-27 | 2.8291 | |
1977-05-31 | 2.8282 | |
1977-06-01 | 2.8284 | |
1977-06-02 | 2.8203 | |
1977-06-03 | 2.8111 | |
1977-06-06 | 2.8052 | |
1977-06-07 | 2.8071 | |
1977-06-08 | 2.81 | |
1977-06-09 | 2.8102 | |
1977-06-10 | 2.8118 | |
1977-06-13 | 2.8097 | |
1977-06-14 | 2.8124 | |
1977-06-15 | 2.8133 | |
1977-06-16 | 2.8106 | |
1977-06-17 | 2.8101 | |
1977-06-20 | 2.8111 | |
1977-06-21 | 2.8204 | |
1977-06-22 | 2.8192 | |
1977-06-23 | 2.8151 | |
1977-06-24 | 2.8124 | |
1977-06-27 | 2.8073 | |
1977-06-28 | 2.803 | |
1977-06-29 | 2.7944 | |
1977-06-30 | 2.7899 | |
1977-07-01 | 2.7902 | |
1977-07-04 | 2.779 | |
1977-07-05 | 2.7758 | |
1977-07-06 | 2.7763 | |
1977-07-07 | 2.7701 | |
1977-07-08 | 2.7733 | |
1977-07-11 | 2.7652 | |
1977-07-12 | 2.7708 | |
1977-07-13 | 2.7686 | |
1977-07-14 | 2.7697 | |
1977-07-15 | 2.7724 | |
1977-07-18 | 2.7692 | |
1977-07-19 | 2.7643 | |
1977-07-20 | 2.7717 | |
1977-07-25 | 2.7682 | |
1977-07-26 | 2.7716 | |
1977-07-27 | 2.7698 | |
1977-07-28 | 2.7736 | |
1977-07-29 | 2.7638 | |
1977-08-01 | 2.7621 | |
1977-08-02 | 2.7614 | |
1977-08-03 | 2.7599 | |
1977-08-04 | 2.7605 | |
1977-08-05 | 2.7582 | |
1977-08-08 | 2.7569 | |
1977-08-09 | 2.7589 | |
1977-08-10 | 2.7579 | |
1977-08-11 | 2.7568 | |
1977-08-12 | 2.7551 | |
1977-08-16 | 2.7704 | |
1977-08-17 | 2.7726 | |
1977-08-18 | 2.7692 | |
1977-08-19 | 2.7602 | |
1977-08-22 | 2.7518 | |
1977-08-23 | 2.7489 | |
1977-08-24 | 2.7321 | |
1977-08-25 | 2.7264 | |
1977-08-26 | 2.7155 | |
1977-08-29 | 2.7149 | |
1977-08-30 | 2.7289 | |
1977-08-31 | 2.7323 | |
1977-09-01 | 2.737 | |
1977-09-02 | 2.7305 | |
1977-09-05 | 2.728 | |
1977-09-06 | 2.7273 | |
1977-09-07 | 2.7253 | |
1977-09-08 | 2.714 | |
1977-09-09 | 2.7134 | |
1977-09-12 | 2.714 | |
1977-09-13 | 2.714 | |
1977-09-14 | 2.7145 | |
1977-09-15 | 2.7139 | |
1977-09-16 | 2.7095 | |
1977-09-19 | 2.7063 | |
1977-09-20 | 2.7012 | |
1977-09-21 | 2.6971 | |
1977-09-22 | 2.6921 | |
1977-09-23 | 2.6853 | |
1977-09-26 | 2.6695 | |
1977-09-27 | 2.6871 | |
1977-09-28 | 2.6784 | |
1977-09-29 | 2.6684 | |
1977-09-30 | 2.6733 | |
1977-10-03 | 2.6821 | |
1977-10-04 | 2.684 | |
1977-10-05 | 2.6782 | |
1977-10-06 | 2.6728 | |
1977-10-07 | 2.6587 | |
1977-10-10 | 2.6489 | |
1977-10-11 | 2.6438 | |
1977-10-12 | 2.6534 | |
1977-10-13 | 2.6443 | |
1977-10-14 | 2.6375 | |
1977-10-17 | 2.6239 | |
1977-10-18 | 2.6204 | |
1977-10-19 | 2.61 | |
1977-10-20 | 2.6062 | |
1977-10-21 | 2.6064 | |
1977-10-24 | 2.5934 | |
1977-10-25 | 2.5859 | |
1977-10-26 | 2.5886 | |
1977-10-27 | 2.5894 | |
1977-10-28 | 2.5968 | |
1977-10-31 | 2.6062 | |
1977-11-02 | 2.5955 | |
1977-11-03 | 2.5892 | |
1977-11-04 | 2.5807 | |
1977-11-07 | 2.5787 | |
1977-11-08 | 2.5806 | |
1977-11-09 | 2.5769 | |
1977-11-10 | 2.5769 | |
1977-11-14 | 2.5689 | |
1977-11-15 | 2.565 | |
1977-11-16 | 2.567 | |
1977-11-17 | 2.5751 | |
1977-11-18 | 2.5741 | |
1977-11-21 | 2.5667 | |
1977-11-22 | 2.5645 | |
1977-11-23 | 2.5585 | |
1977-11-24 | 2.5455 | |
1977-11-25 | 2.5404 | |
1977-11-28 | 2.5273 | |
1977-11-29 | 2.5196 | |
1977-11-30 | 2.5312 | |
1977-12-01 | 2.5197 | |
1977-12-02 | 2.5133 | |
1977-12-05 | 2.5104 | |
1977-12-06 | 2.5172 | |
1977-12-07 | 2.5294 | |
1977-12-08 | 2.5213 | |
1977-12-09 | 2.5241 | |
1977-12-12 | 2.5208 | |
1977-12-13 | 2.5217 | |
1977-12-14 | 2.4903 | |
1977-12-15 | 2.4929 | |
1977-12-16 | 2.4842 | |
1977-12-19 | 2.4664 | |
1977-12-20 | 2.4405 | |
1977-12-21 | 2.4604 | |
1977-12-22 | 2.4508 | |
1977-12-23 | 2.4655 | |
1977-12-27 | 2.4767 | |
1977-12-28 | 2.4536 | |
1977-12-29 | 2.4665 | |
1977-12-30 | 2.457 | |
1978-01-02 | 2.453 | |
1978-01-03 | 2.4161 | |
1978-01-04 | 2.3998 | |
1978-01-05 | 2.4916 | |
1978-01-06 | 2.4508 | |
1978-01-09 | 2.4528 | |
1978-01-10 | 2.4491 | |
1978-01-11 | 2.4284 | |
1978-01-12 | 2.4197 | |
1978-01-13 | 2.4212 | |
1978-01-16 | 2.4146 | |
1978-01-17 | 2.4175 | |
1978-01-18 | 2.4492 | |
1978-01-19 | 2.4456 | |
1978-01-20 | 2.4488 | |
1978-01-23 | 2.4462 | |
1978-01-24 | 2.4276 | |
1978-01-25 | 2.4243 | |
1978-01-26 | 2.4273 | |
1978-01-27 | 2.4258 | |
1978-01-30 | 2.4295 | |
1978-01-31 | 2.4299 | |
1978-02-01 | 2.4326 | |
1978-02-02 | 2.4245 | |
1978-02-03 | 2.4025 | |
1978-02-06 | 2.3865 | |
1978-02-07 | 2.3898 | |
1978-02-08 | 2.3869 | |
1978-02-09 | 2.3925 | |
1978-02-10 | 2.3876 | |
1978-02-13 | 2.3668 | |
1978-02-14 | 2.3614 | |
1978-02-15 | 2.3574 | |
1978-02-16 | 2.3538 | |
1978-02-17 | 2.3409 | |
1978-02-20 | 2.298 | |
1978-02-21 | 2.286 | |
1978-02-22 | 2.2799 | |
1978-02-23 | 2.258 | |
1978-02-24 | 2.2459 | |
1978-02-27 | 2.3118 | |
1978-02-28 | 2.3336 | |
1978-03-01 | 2.2651 | |
1978-03-02 | 2.3176 | |
1978-03-03 | 2.3325 | |
1978-03-06 | 2.3576 | |
1978-03-07 | 2.3739 | |
1978-03-08 | 2.3764 | |
1978-03-09 | 2.4116 | |
1978-03-10 | 2.4279 | |
1978-03-13 | 2.4306 | |
1978-03-14 | 2.4242 | |
1978-03-15 | 2.4177 | |
1978-03-16 | 2.3783 | |
1978-03-17 | 2.3546 | |
1978-03-20 | 2.3987 | |
1978-03-21 | 2.4178 | |
1978-03-22 | 2.4067 | |
1978-03-23 | 2.3846 | |
1978-03-28 | 2.3543 | |
1978-03-29 | 2.3657 | |
1978-03-30 | 2.3684 | |
1978-03-31 | 2.3509 | |
1978-04-03 | 2.3288 | |
1978-04-04 | 2.3425 | |
1978-04-05 | 2.363 | |
1978-04-06 | 2.3493 | |
1978-04-07 | 2.3642 | |
1978-04-10 | 2.3523 | |
1978-04-11 | 2.3485 | |
1978-04-12 | 2.3618 | |
1978-04-13 | 2.3619 | |
1978-04-14 | 2.3691 | |
1978-04-17 | 2.3735 | |
1978-04-18 | 2.3843 | |
1978-04-19 | 2.3827 | |
1978-04-20 | 2.4196 | |
1978-04-21 | 2.4147 | |
1978-04-24 | 2.4211 | |
1978-04-25 | 2.4141 | |
1978-04-26 | 2.4138 | |
1978-04-27 | 2.4125 | |
1978-05-02 | 2.4097 | |
1978-05-03 | 2.4148 | |
1978-05-05 | 2.4047 | |
1978-05-08 | 2.4257 | |
1978-05-09 | 2.4239 | |
1978-05-10 | 2.4173 | |
1978-05-11 | 2.4127 | |
1978-05-12 | 2.4139 | |
1978-05-16 | 2.4169 | |
1978-05-17 | 2.4069 | |
1978-05-18 | 2.4045 | |
1978-05-19 | 2.3989 | |
1978-05-22 | 2.4016 | |
1978-05-23 | 2.3901 | |
1978-05-24 | 2.3875 | |
1978-05-25 | 2.3868 | |
1978-05-26 | 2.3746 | |
1978-05-29 | 2.3637 | |
1978-05-30 | 2.3526 | |
1978-05-31 | 2.332 | |
1978-06-01 | 2.3237 | |
1978-06-02 | 2.3255 | |
1978-06-05 | 2.3179 | |
1978-06-06 | 2.3532 | |
1978-06-07 | 2.3476 | |
1978-06-08 | 2.3389 | |
1978-06-09 | 2.3451 | |
1978-06-12 | 2.3386 | |
1978-06-13 | 2.334 | |
1978-06-14 | 2.334 | |
1978-06-15 | 2.339 | |
1978-06-16 | 2.3356 | |
1978-06-19 | 2.3246 | |
1978-06-20 | 2.3191 | |
1978-06-21 | 2.3145 | |
1978-06-22 | 2.3124 | |
1978-06-23 | 2.3109 | |
1978-06-26 | 2.3133 | |
1978-06-27 | 2.3135 | |
1978-06-28 | 2.3111 | |
1978-06-29 | 2.3111 | |
1978-06-30 | 2.3059 | |
1978-07-03 | 2.2955 | |
1978-07-04 | 2.2618 | |
1978-07-05 | 2.2757 | |
1978-07-06 | 2.2777 | |
1978-07-07 | 2.2814 | |
1978-07-10 | 2.264 | |
1978-07-11 | 2.2789 | |
1978-07-12 | 2.2815 | |
1978-07-13 | 2.275 | |
1978-07-14 | 2.2727 | |
1978-07-17 | 2.2763 | |
1978-07-18 | 2.285 | |
1978-07-19 | 2.2818 | |
1978-07-20 | 2.278 | |
1978-07-24 | 2.248 | |
1978-07-25 | 2.2591 | |
1978-07-26 | 2.2463 | |
1978-07-27 | 2.2541 | |
1978-07-28 | 2.2398 | |
1978-07-31 | 2.2175 | |
1978-08-01 | 2.1792 | |
1978-08-02 | 2.1982 | |
1978-08-03 | 2.1761 | |
1978-08-04 | 2.1696 | |
1978-08-07 | 2.1842 | |
1978-08-08 | 2.1907 | |
1978-08-09 | 2.1737 | |
1978-08-10 | 2.1945 | |
1978-08-11 | 2.1628 | |
1978-08-16 | 2.1 | |
1978-08-17 | 2.1266 | |
1978-08-18 | 2.1027 | |
1978-08-21 | 2.1459 | |
1978-08-22 | 2.1207 | |
1978-08-23 | 2.1444 | |
1978-08-24 | 2.1309 | |
1978-08-25 | 2.1567 | |
1978-08-28 | 2.1518 | |
1978-08-29 | 2.1471 | |
1978-08-30 | 2.1262 | |
1978-08-31 | 2.1171 | |
1978-09-01 | 2.1011 | |
1978-09-04 | 2.0843 | |
1978-09-05 | 2.086 | |
1978-09-06 | 2.1006 | |
1978-09-07 | 2.0921 | |
1978-09-08 | 2.0832 | |
1978-09-11 | 2.0826 | |
1978-09-12 | 2.0869 | |
1978-09-13 | 2.0809 | |
1978-09-14 | 2.0703 | |
1978-09-15 | 2.0589 | |
1978-09-18 | 2.0558 | |
1978-09-19 | 2.0395 | |
1978-09-20 | 2.0067 | |
1978-09-21 | 1.9872 | |
1978-09-22 | 1.9973 | |
1978-09-25 | 1.97 | |
1978-09-26 | 1.9174 | |
1978-09-27 | 1.9556 | |
1978-09-28 | 1.9686 | |
1978-09-29 | 2.0358 | |
1978-10-02 | 2.1065 | |
1978-10-03 | 2.0929 | |
1978-10-04 | 2.0843 | |
1978-10-05 | 2.1189 | |
1978-10-06 | 2.1163 | |
1978-10-09 | 2.1147 | |
1978-10-10 | 2.1058 | |
1978-10-11 | 2.0889 | |
1978-10-12 | 2.0693 | |
1978-10-13 | 2.0638 | |
1978-10-16 | 2.0634 | |
1978-10-17 | 2.0538 | |
1978-10-18 | 2.0567 | |
1978-10-19 | 2.0993 | |
1978-10-20 | 2.0849 | |
1978-10-23 | 2.1066 | |
1978-10-24 | 2.1173 | |
1978-10-25 | 2.114 | |
1978-10-26 | 2.1352 | |
1978-10-27 | 2.1392 | |
1978-10-30 | 2.1519 | |
1978-10-31 | 2.1372 | |
1978-11-02 | 2.1652 | |
1978-11-03 | 2.1642 | |
1978-11-06 | 2.1833 | |
1978-11-07 | 2.1878 | |
1978-11-08 | 2.1651 | |
1978-11-09 | 2.1752 | |
1978-11-10 | 2.1737 | |
1978-11-13 | 2.168 | |
1978-11-14 | 2.1754 | |
1978-11-15 | 2.1815 | |
1978-11-16 | 2.2007 | |
1978-11-17 | 2.2403 | |
1978-11-20 | 2.2897 | |
1978-11-21 | 2.2543 | |
1978-11-22 | 2.2671 | |
1978-11-23 | 2.2544 | |
1978-11-24 | 2.2555 | |
1978-11-27 | 2.2737 | |
1978-11-28 | 2.2712 | |
1978-11-29 | 2.2655 | |
1978-11-30 | 2.2584 | |
1978-12-01 | 2.2631 | |
1978-12-04 | 2.2363 | |
1978-12-05 | 2.2487 | |
1978-12-06 | 2.2422 | |
1978-12-07 | 2.2418 | |
1978-12-08 | 2.2366 | |
1978-12-11 | 2.2387 | |
1978-12-12 | 2.2402 | |
1978-12-13 | 2.2482 | |
1978-12-14 | 2.2436 | |
1978-12-15 | 2.2357 | |
1978-12-18 | 2.235 | |
1978-12-19 | 2.2369 | |
1978-12-20 | 2.2347 | |
1978-12-21 | 2.2344 | |
1978-12-22 | 2.2369 | |
1978-12-27 | 2.2276 | |
1978-12-28 | 2.2328 | |
1978-12-29 | 2.2284 | |
1979-01-03 | 2.228 | |
1979-01-04 | 2.2376 | |
1979-01-05 | 2.2363 | |
1979-01-08 | 2.24 | |
1979-01-09 | 2.2429 | |
1979-01-10 | 2.2562 | |
1979-01-11 | 2.2527 | |
1979-01-12 | 2.2777 | |
1979-01-15 | 2.2961 | |
1979-01-16 | 2.2918 | |
1979-01-17 | 2.2737 | |
1979-01-18 | 2.2859 | |
1979-01-19 | 2.2784 | |
1979-01-22 | 2.2813 | |
1979-01-23 | 2.2816 | |
1979-01-24 | 2.2784 | |
1979-01-25 | 2.2854 | |
1979-01-26 | 2.2766 | |
1979-01-29 | 2.2813 | |
1979-01-30 | 2.2785 | |
1979-01-31 | 2.2777 | |
1979-02-01 | 2.2784 | |
1979-02-02 | 2.2809 | |
1979-02-05 | 2.278 | |
1979-02-06 | 2.2752 | |
1979-02-07 | 2.2647 | |
1979-02-08 | 2.2586 | |
1979-02-09 | 2.2568 | |
1979-02-12 | 2.2592 | |
1979-02-13 | 2.2658 | |
1979-02-14 | 2.2677 | |
1979-02-15 | 2.2624 | |
1979-02-16 | 2.2602 | |
1979-02-19 | 2.2587 | |
1979-02-20 | 2.2623 | |
1979-02-21 | 2.2601 | |
1979-02-22 | 2.2622 | |
1979-02-23 | 2.262 | |
1979-02-26 | 2.2579 | |
1979-02-27 | 2.2564 | |
1979-02-28 | 2.2583 | |
1979-03-01 | 2.267 | |
1979-03-02 | 2.2653 | |
1979-03-05 | 2.2651 | |
1979-03-06 | 2.2665 | |
1979-03-07 | 2.2645 | |
1979-03-08 | 2.2641 | |
1979-03-09 | 2.2629 | |
1979-03-12 | 2.2656 | |
1979-03-13 | 2.2708 | |
1979-03-14 | 2.271 | |
1979-03-15 | 2.27 | |
1979-03-16 | 2.2698 | |
1979-03-19 | 2.2731 | |
1979-03-20 | 2.2708 | |
1979-03-21 | 2.2815 | |
1979-03-22 | 2.2787 | |
1979-03-23 | 2.2791 | |
1979-03-26 | 2.2784 | |
1979-03-27 | 2.2772 | |
1979-03-28 | 2.2772 | |
1979-03-29 | 2.2816 | |
1979-03-30 | 2.2882 | |
1979-04-02 | 2.289 | |
1979-04-03 | 2.2888 | |
1979-04-04 | 2.2904 | |
1979-04-05 | 2.29 | |
1979-04-06 | 2.2984 | |
1979-04-09 | 2.3037 | |
1979-04-10 | 2.3022 | |
1979-04-11 | 2.3009 | |
1979-04-12 | 2.2968 | |
1979-04-17 | 2.2994 | |
1979-04-18 | 2.2934 | |
1979-04-19 | 2.2852 | |
1979-04-20 | 2.2933 | |
1979-04-23 | 2.2929 | |
1979-04-24 | 2.2922 | |
1979-04-25 | 2.2882 | |
1979-04-26 | 2.2885 | |
1979-04-27 | 2.2856 | |
1979-04-30 | 2.2926 | |
1979-05-02 | 2.291 | |
1979-05-03 | 2.2925 | |
1979-05-04 | 2.29 | |
1979-05-07 | 2.2854 | |
1979-05-08 | 2.281 | |
1979-05-09 | 2.2816 | |
1979-05-10 | 2.2811 | |
1979-05-11 | 2.2803 | |
1979-05-14 | 2.2799 | |
1979-05-15 | 2.283 | |
1979-05-16 | 2.2863 | |
1979-05-17 | 2.2854 | |
1979-05-18 | 2.2855 | |
1979-05-21 | 2.2846 | |
1979-05-22 | 2.2808 | |
1979-05-23 | 2.2836 | |
1979-05-25 | 2.2825 | |
1979-05-28 | 2.2815 | |
1979-05-29 | 2.2827 | |
1979-05-30 | 2.2855 | |
1979-05-31 | 2.2802 | |
1979-06-01 | 2.2811 | |
1979-06-05 | 2.2819 | |
1979-06-06 | 2.2839 | |
1979-06-07 | 2.2836 | |
1979-06-08 | 2.2802 | |
1979-06-11 | 2.2843 | |
1979-06-12 | 2.2854 | |
1979-06-13 | 2.2883 | |
1979-06-14 | 2.2862 | |
1979-06-15 | 2.2778 | |
1979-06-18 | 2.2821 | |
1979-06-19 | 2.271 | |
1979-06-20 | 2.2667 | |
1979-06-21 | 2.264 | |
1979-06-22 | 2.2407 | |
1979-06-25 | 2.2463 | |
1979-06-26 | 2.2629 | |
1979-06-27 | 2.2682 | |
1979-06-28 | 2.2673 | |
1979-06-29 | 2.2691 | |
1979-07-02 | 2.2711 | |
1979-07-03 | 2.2713 | |
1979-07-04 | 2.2716 | |
1979-07-05 | 2.2769 | |
1979-07-06 | 2.2775 | |
1979-07-09 | 2.2799 | |
1979-07-10 | 2.2858 | |
1979-07-11 | 2.2857 | |
1979-07-12 | 2.2875 | |
1979-07-13 | 2.2917 | |
1979-07-16 | 2.286 | |
1979-07-17 | 2.2782 | |
1979-07-18 | 2.2807 | |
1979-07-19 | 2.2847 | |
1979-07-20 | 2.2875 | |
1979-07-23 | 2.283 | |
1979-07-24 | 2.2899 | |
1979-07-25 | 2.2952 | |
1979-07-26 | 2.2969 | |
1979-07-27 | 2.294 | |
1979-07-30 | 2.3002 | |
1979-07-31 | 2.2979 | |
1979-08-01 | 2.2925 | |
1979-08-02 | 2.2949 | |
1979-08-03 | 2.2977 | |
1979-08-06 | 2.296 | |
1979-08-07 | 2.2916 | |
1979-08-08 | 2.2907 | |
1979-08-09 | 2.2891 | |
1979-08-10 | 2.2874 | |
1979-08-13 | 2.2843 | |
1979-08-14 | 2.2893 | |
1979-08-15 | 2.2872 | |
1979-08-16 | 2.2891 | |
1979-08-17 | 2.2861 | |
1979-08-20 | 2.2868 | |
1979-08-21 | 2.2881 | |
1979-08-22 | 2.2896 | |
1979-08-23 | 2.2892 | |
1979-08-24 | 2.2876 | |
1979-08-27 | 2.2918 | |
1979-08-28 | 2.293 | |
1979-08-29 | 2.297 | |
1979-08-30 | 2.2921 | |
1979-08-31 | 2.2954 | |
1979-09-03 | 2.2968 | |
1979-09-04 | 2.2953 | |
1979-09-05 | 2.2951 | |
1979-09-06 | 2.2884 | |
1979-09-07 | 2.2757 | |
1979-09-10 | 2.2707 | |
1979-09-11 | 2.2756 | |
1979-09-12 | 2.274 | |
1979-09-13 | 2.273 | |
1979-09-14 | 2.2619 | |
1979-09-17 | 2.2551 | |
1979-09-18 | 2.2578 | |
1979-09-19 | 2.2527 | |
1979-09-20 | 2.2355 | |
1979-09-21 | 2.2213 | |
1979-09-24 | 2.2204 | |
1979-09-25 | 2.2194 | |
1979-09-26 | 2.2262 | |
1979-09-27 | 2.2198 | |
1979-09-28 | 2.2158 | |
1979-10-01 | 2.2156 | |
1979-10-02 | 2.209 | |
1979-10-03 | 2.2293 | |
1979-10-04 | 2.2402 | |
1979-10-05 | 2.2306 | |
1979-10-08 | 2.2493 | |
1979-10-09 | 2.2526 | |
1979-10-10 | 2.249 | |
1979-10-11 | 2.2543 | |
1979-10-12 | 2.2607 | |
1979-10-15 | 2.2656 | |
1979-10-16 | 2.2655 | |
1979-10-17 | 2.2719 | |
1979-10-18 | 2.2827 | |
1979-10-19 | 2.2781 | |
1979-10-22 | 2.2876 | |
1979-10-23 | 2.309 | |
1979-10-24 | 2.291 | |
1979-10-25 | 2.2862 | |
1979-10-26 | 2.2957 | |
1979-10-29 | 2.304 | |
1979-10-30 | 2.2955 | |
1979-10-31 | 2.2897 | |
1979-11-01 | 2.2797 | |
1979-11-02 | 2.2736 | |
1979-11-05 | 2.2722 | |
1979-11-06 | 2.2748 | |
1979-11-07 | 2.2684 | |
1979-11-08 | 2.2709 | |
1979-11-09 | 2.2805 | |
1979-11-12 | 2.3018 | |
1979-11-13 | 2.2981 | |
1979-11-14 | 2.2974 | |
1979-11-15 | 2.3015 | |
1979-11-16 | 2.3053 | |
1979-11-19 | 2.3123 | |
1979-11-20 | 2.3136 | |
1979-11-21 | 2.3156 | |
1979-11-22 | 2.3245 | |
1979-11-23 | 2.3298 | |
1979-11-26 | 2.3387 | |
1979-11-27 | 2.335 | |
1979-11-28 | 2.3271 | |
1979-11-29 | 2.3196 | |
1979-11-30 | 2.2993 | |
1979-12-03 | 2.2699 | |
1979-12-04 | 2.2874 | |
1979-12-05 | 2.2789 | |
1979-12-06 | 2.2787 | |
1979-12-07 | 2.2884 | |
1979-12-10 | 2.2786 | |
1979-12-11 | 2.2764 | |
1979-12-12 | 2.2814 | |
1979-12-13 | 2.2869 | |
1979-12-14 | 2.2966 | |
1979-12-17 | 2.292 | |
1979-12-18 | 2.2953 | |
1979-12-19 | 2.3051 | |
1979-12-20 | 2.2868 | |
1979-12-21 | 2.2919 | |
1979-12-27 | 2.2846 | |
1979-12-28 | 2.3014 | |
1979-12-31 | 2.2978 | |
1980-01-02 | 2.2882 | |
1980-01-03 | 2.2827 | |
1980-01-04 | 2.2884 | |
1980-01-07 | 2.2903 | |
1980-01-08 | 2.2819 | |
1980-01-09 | 2.2872 | |
1980-01-10 | 2.2828 | |
1980-01-11 | 2.2841 | |
1980-01-14 | 2.2872 | |
1980-01-15 | 2.2944 | |
1980-01-16 | 2.3016 | |
1980-01-17 | 2.2955 | |
1980-01-18 | 2.3047 | |
1980-01-21 | 2.3063 | |
1980-01-22 | 2.3097 | |
1980-01-23 | 2.3104 | |
1980-01-24 | 2.314 | |
1980-01-25 | 2.3186 | |
1980-01-28 | 2.3188 | |
1980-01-29 | 2.3165 | |
1980-01-30 | 2.3238 | |
1980-01-31 | 2.3305 | |
1980-02-01 | 2.3377 | |
1980-02-04 | 2.3386 | |
1980-02-05 | 2.3339 | |
1980-02-06 | 2.3232 | |
1980-02-07 | 2.316 | |
1980-02-08 | 2.3281 | |
1980-02-11 | 2.3229 | |
1980-02-12 | 2.3246 | |
1980-02-13 | 2.322 | |
1980-02-14 | 2.3276 | |
1980-02-15 | 2.3324 | |
1980-02-18 | 2.3383 | |
1980-02-19 | 2.338 | |
1980-02-20 | 2.3371 | |
1980-02-21 | 2.3478 | |
1980-02-22 | 2.3597 | |
1980-02-25 | 2.3633 | |
1980-02-26 | 2.3699 | |
1980-02-27 | 2.3746 | |
1980-02-28 | 2.3704 | |
1980-02-29 | 2.3904 | |
1980-03-03 | 2.4097 | |
1980-03-04 | 2.3983 | |
1980-03-05 | 2.3968 | |
1980-03-06 | 2.3882 | |
1980-03-07 | 2.3903 | |
1980-03-10 | 2.393 | |
1980-03-11 | 2.3935 | |
1980-03-12 | 2.3956 | |
1980-03-13 | 2.3971 | |
1980-03-14 | 2.4076 | |
1980-03-17 | 2.3986 | |
1980-03-18 | 2.3834 | |
1980-03-19 | 2.3729 | |
1980-03-20 | 2.3697 | |
1980-03-21 | 2.3796 | |
1980-03-24 | 2.3821 | |
1980-03-25 | 2.3796 | |
1980-03-26 | 2.3893 | |
1980-03-27 | 2.4021 | |
1980-03-28 | 2.3995 | |
1980-03-31 | 2.4003 | |
1980-04-01 | 2.405 | |
1980-04-02 | 2.4065 | |
1980-04-03 | 2.4019 | |
1980-04-08 | 2.4063 | |
1980-04-09 | 2.3948 | |
1980-04-10 | 2.3626 | |
1980-04-11 | 2.3457 | |
1980-04-14 | 2.3531 | |
1980-04-15 | 2.3509 | |
1980-04-16 | 2.3592 | |
1980-04-17 | 2.3505 | |
1980-04-18 | 2.3386 | |
1980-04-21 | 2.3474 | |
1980-04-22 | 2.3523 | |
1980-04-23 | 2.3489 | |
1980-04-24 | 2.3537 | |
1980-04-25 | 2.344 | |
1980-04-28 | 2.3344 | |
1980-04-29 | 2.3301 | |
1980-04-30 | 2.3221 | |
1980-05-02 | 2.3275 | |
1980-05-05 | 2.325 | |
1980-05-06 | 2.3187 | |
1980-05-07 | 2.3135 | |
1980-05-08 | 2.3196 | |
1980-05-09 | 2.3193 | |
1980-05-12 | 2.3248 | |
1980-05-13 | 2.3194 | |
1980-05-14 | 2.3259 | |
1980-05-16 | 2.3335 | |
1980-05-19 | 2.3319 | |
1980-05-20 | 2.3349 | |
1980-05-21 | 2.3386 | |
1980-05-22 | 2.3379 | |
1980-05-23 | 2.3465 | |
1980-05-27 | 2.3396 | |
1980-05-28 | 2.3425 | |
1980-05-29 | 2.3441 | |
1980-05-30 | 2.3459 | |
1980-06-02 | 2.3479 | |
1980-06-03 | 2.3484 | |
1980-06-04 | 2.3347 | |
1980-06-05 | 2.3322 | |
1980-06-06 | 2.3316 | |
1980-06-09 | 2.3182 | |
1980-06-10 | 2.3127 | |
1980-06-11 | 2.3146 | |
1980-06-12 | 2.3226 | |
1980-06-13 | 2.3111 | |
1980-06-16 | 2.3099 | |
1980-06-17 | 2.3221 | |
1980-06-18 | 2.3166 | |
1980-06-19 | 2.3224 | |
1980-06-20 | 2.3223 | |
1980-06-23 | 2.3225 | |
1980-06-24 | 2.3269 | |
1980-06-25 | 2.3287 | |
1980-06-26 | 2.3225 | |
1980-06-27 | 2.3182 | |
1980-06-30 | 2.3182 | |
1980-07-01 | 2.3249 | |
1980-07-02 | 2.3205 | |
1980-07-03 | 2.3139 | |
1980-07-04 | 2.3086 | |
1980-07-07 | 2.3057 | |
1980-07-08 | 2.2978 | |
1980-07-09 | 2.2978 | |
1980-07-10 | 2.305 | |
1980-07-11 | 2.3112 | |
1980-07-14 | 2.3155 | |
1980-07-15 | 2.3164 | |
1980-07-16 | 2.317 | |
1980-07-17 | 2.3126 | |
1980-07-18 | 2.3182 | |
1980-07-21 | 2.313 | |
1980-07-22 | 2.3098 | |
1980-07-23 | 2.3158 | |
1980-07-24 | 2.3122 | |
1980-07-25 | 2.3153 | |
1980-07-28 | 2.32 | |
1980-07-29 | 2.3211 | |
1980-07-30 | 2.3251 | |
1980-07-31 | 2.3372 | |
1980-08-01 | 2.343 | |
1980-08-04 | 2.3337 | |
1980-08-05 | 2.3326 | |
1980-08-06 | 2.3279 | |
1980-08-07 | 2.3325 | |
1980-08-08 | 2.3393 | |
1980-08-11 | 2.3392 | |
1980-08-12 | 2.3332 | |
1980-08-13 | 2.3284 | |
1980-08-14 | 2.3305 | |
1980-08-15 | 2.3314 | |
1980-08-18 | 2.3392 | |
1980-08-19 | 2.3343 | |
1980-08-20 | 2.334 | |
1980-08-21 | 2.3365 | |
1980-08-22 | 2.337 | |
1980-08-25 | 2.3376 | |
1980-08-26 | 2.3346 | |
1980-08-27 | 2.3359 | |
1980-08-28 | 2.3273 | |
1980-08-29 | 2.3293 | |
1980-09-01 | 2.3285 | |
1980-09-02 | 2.3273 | |
1980-09-03 | 2.3265 | |
1980-09-04 | 2.3198 | |
1980-09-05 | 2.3236 | |
1980-09-08 | 2.3133 | |
1980-09-09 | 2.3176 | |
1980-09-10 | 2.3169 | |
1980-09-11 | 2.3165 | |
1980-09-12 | 2.3176 | |
1980-09-15 | 2.3177 | |
1980-09-16 | 2.3162 | |
1980-09-17 | 2.3143 | |
1980-09-18 | 2.3138 | |
1980-09-19 | 2.3162 | |
1980-09-22 | 2.3199 | |
1980-09-23 | 2.3205 | |
1980-09-24 | 2.3239 | |
1980-09-25 | 2.3135 | |
1980-09-26 | 2.3114 | |
1980-09-29 | 2.3121 | |
1980-09-30 | 2.3116 | |
1980-10-01 | 2.3026 | |
1980-10-02 | 2.301 | |
1980-10-03 | 2.3005 | |
1980-10-06 | 2.2968 | |
1980-10-07 | 2.2993 | |
1980-10-08 | 2.2992 | |
1980-10-09 | 2.301 | |
1980-10-10 | 2.2981 | |
1980-10-13 | 2.2994 | |
1980-10-14 | 2.2991 | |
1980-10-15 | 2.2981 | |
1980-10-16 | 2.2959 | |
1980-10-17 | 2.2932 | |
1980-10-20 | 2.2799 | |
1980-10-21 | 2.2746 | |
1980-10-22 | 2.2793 | |
1980-10-23 | 2.2864 | |
1980-10-24 | 2.2963 | |
1980-10-27 | 2.3073 | |
1980-10-28 | 2.3143 | |
1980-10-29 | 2.3115 | |
1980-10-30 | 2.311 | |
1980-10-31 | 2.3128 | |
1980-11-03 | 2.3079 | |
1980-11-04 | 2.3118 | |
1980-11-05 | 2.3166 | |
1980-11-06 | 2.3111 | |
1980-11-07 | 2.3151 | |
1980-11-10 | 2.302 | |
1980-11-11 | 2.3058 | |
1980-11-12 | 2.3046 | |
1980-11-13 | 2.3003 | |
1980-11-14 | 2.3065 | |
1980-11-17 | 2.2986 | |
1980-11-18 | 2.2974 | |
1980-11-19 | 2.3008 | |
1980-11-20 | 2.3041 | |
1980-11-21 | 2.3017 | |
1980-11-24 | 2.3008 | |
1980-11-25 | 2.3029 | |
1980-11-26 | 2.3054 | |
1980-11-27 | 2.3075 | |
1980-11-28 | 2.3076 | |
1980-12-01 | 2.3067 | |
1980-12-02 | 2.3067 | |
1980-12-03 | 2.307 | |
1980-12-04 | 2.3084 | |
1980-12-05 | 2.3068 | |
1980-12-08 | 2.313 | |
1980-12-09 | 2.3188 | |
1980-12-10 | 2.3244 | |
1980-12-11 | 2.3276 | |
1980-12-12 | 2.3255 | |
1980-12-15 | 2.319 | |
1980-12-16 | 2.3256 | |
1980-12-17 | 2.3251 | |
1980-12-18 | 2.3316 | |
1980-12-19 | 2.3342 | |
1980-12-22 | 2.3246 | |
1980-12-23 | 2.3242 | |
1980-12-29 | 2.313 | |
1980-12-30 | 2.3109 | |
1980-12-31 | 2.3148 | |
1981-01-02 | 2.3235 | |
1981-01-05 | 2.323 | |
1981-01-06 | 2.3237 | |
1981-01-07 | 2.3209 | |
1981-01-08 | 2.3262 | |
1981-01-09 | 2.3255 | |
1981-01-12 | 2.3359 | |
1981-01-13 | 2.3321 | |
1981-01-14 | 2.333 | |
1981-01-15 | 2.3346 | |
1981-01-16 | 2.3403 | |
1981-01-19 | 2.3484 | |
1981-01-20 | 2.3476 | |
1981-01-21 | 2.3436 | |
1981-01-22 | 2.3421 | |
1981-01-23 | 2.3398 | |
1981-01-26 | 2.341 | |
1981-01-27 | 2.3456 | |
1981-01-28 | 2.3495 | |
1981-01-29 | 2.3581 | |
1981-01-30 | 2.3666 | |
1981-02-02 | 2.3493 | |
1981-02-03 | 2.349 | |
1981-02-04 | 2.3466 | |
1981-02-05 | 2.3524 | |
1981-02-06 | 2.357 | |
1981-02-09 | 2.3537 | |
1981-02-10 | 2.3619 | |
1981-02-11 | 2.3656 | |
1981-02-12 | 2.3791 | |
1981-02-13 | 2.378 | |
1981-02-16 | 2.3771 | |
1981-02-17 | 2.3614 | |
1981-02-18 | 2.3487 | |
1981-02-19 | 2.3273 | |
1981-02-20 | 2.3175 | |
1981-02-23 | 2.3101 | |
1981-02-24 | 2.3133 | |
1981-02-25 | 2.318 | |
1981-02-26 | 2.3329 | |
1981-02-27 | 2.3471 | |
1981-03-02 | 2.3499 | |
1981-03-03 | 2.3472 | |
1981-03-04 | 2.3198 | |
1981-03-05 | 2.3257 | |
1981-03-06 | 2.3302 | |
1981-03-09 | 2.3261 | |
1981-03-10 | 2.3211 | |
1981-03-11 | 2.3287 | |
1981-03-12 | 2.3311 | |
1981-03-13 | 2.328 | |
1981-03-16 | 2.3141 | |
1981-03-17 | 2.3099 | |
1981-03-18 | 2.3086 | |
1981-03-19 | 2.3113 | |
1981-03-20 | 2.3099 | |
1981-03-23 | 2.3123 | |
1981-03-24 | 2.31 | |
1981-03-25 | 2.315 | |
1981-03-26 | 2.3151 | |
1981-03-27 | 2.3161 | |
1981-03-30 | 2.3175 | |
1981-03-31 | 2.3144 | |
1981-04-01 | 2.3184 | |
1981-04-02 | 2.3147 | |
1981-04-03 | 2.3153 | |
1981-04-06 | 2.3138 | |
1981-04-07 | 2.3136 | |
1981-04-08 | 2.3106 | |
1981-04-09 | 2.3116 | |
1981-04-10 | 2.3127 | |
1981-04-13 | 2.3172 | |
1981-04-14 | 2.3144 | |
1981-04-15 | 2.316 | |
1981-04-16 | 2.3125 | |
1981-04-21 | 2.3131 | |
1981-04-22 | 2.3105 | |
1981-04-23 | 2.3137 | |
1981-04-24 | 2.3149 | |
1981-04-27 | 2.3103 | |
1981-04-28 | 2.3093 | |
1981-04-29 | 2.3161 | |
1981-04-30 | 2.3191 | |
1981-05-04 | 2.3147 | |
1981-05-05 | 2.3178 | |
1981-05-06 | 2.3164 | |
1981-05-07 | 2.3217 | |
1981-05-08 | 2.315 | |
1981-05-11 | 2.3072 | |
1981-05-12 | 2.2912 | |
1981-05-13 | 2.2917 | |
1981-05-14 | 2.2894 | |
1981-05-15 | 2.2771 | |
1981-05-18 | 2.263 | |
1981-05-19 | 2.2573 | |
1981-05-20 | 2.2529 | |
1981-05-21 | 2.2649 | |
1981-05-22 | 2.2614 | |
1981-05-25 | 2.2663 | |
1981-05-26 | 2.2653 | |
1981-05-27 | 2.2693 | |
1981-05-29 | 2.2658 | |
1981-06-01 | 2.2623 | |
1981-06-02 | 2.2535 | |
1981-06-03 | 2.2502 | |
1981-06-04 | 2.2492 | |
1981-06-05 | 2.2378 | |
1981-06-09 | 2.2261 | |
1981-06-10 | 2.226 | |
1981-06-11 | 2.2286 | |
1981-06-12 | 2.2189 | |
1981-06-15 | 2.2003 | |
1981-06-16 | 2.2101 | |
1981-06-17 | 2.208 | |
1981-06-18 | 2.2084 | |
1981-06-19 | 2.2018 | |
1981-06-22 | 2.1977 | |
1981-06-23 | 2.1875 | |
1981-06-24 | 2.1621 | |
1981-06-25 | 2.1564 | |
1981-06-26 | 2.1468 | |
1981-06-29 | 2.1473 | |
1981-06-30 | 2.1512 | |
1981-07-01 | 2.1604 | |
1981-07-02 | 2.1666 | |
1981-07-03 | 2.1659 | |
1981-07-06 | 2.1571 | |
1981-07-07 | 2.1649 | |
1981-07-08 | 2.1659 | |
1981-07-09 | 2.1554 | |
1981-07-10 | 2.1499 | |
1981-07-13 | 2.1485 | |
1981-07-14 | 2.1521 | |
1981-07-15 | 2.1579 | |
1981-07-16 | 2.1651 | |
1981-07-17 | 2.1666 | |
1981-07-20 | 2.1645 | |
1981-07-21 | 2.1614 | |
1981-07-22 | 2.1588 | |
1981-07-23 | 2.1686 | |
1981-07-24 | 2.1747 | |
1981-07-27 | 2.1794 | |
1981-07-28 | 2.1865 | |
1981-07-29 | 2.1791 | |
1981-07-30 | 2.1873 | |
1981-07-31 | 2.1925 | |
1981-08-03 | 2.1946 | |
1981-08-04 | 2.1871 | |
1981-08-05 | 2.1879 | |
1981-08-06 | 2.1856 | |
1981-08-07 | 2.1775 | |
1981-08-10 | 2.1577 | |
1981-08-11 | 2.1605 | |
1981-08-12 | 2.1511 | |
1981-08-13 | 2.1634 | |
1981-08-14 | 2.1673 | |
1981-08-17 | 2.1798 | |
1981-08-18 | 2.1931 | |
1981-08-19 | 2.1971 | |
1981-08-20 | 2.1965 | |
1981-08-21 | 2.1968 | |
1981-08-24 | 2.196 | |
1981-08-25 | 2.1892 | |
1981-08-26 | 2.1848 | |
1981-08-27 | 2.1898 | |
1981-08-28 | 2.1863 | |
1981-08-31 | 2.1967 | |
1981-09-01 | 2.2046 | |
1981-09-02 | 2.2081 | |
1981-09-03 | 2.1964 | |
1981-09-04 | 2.1768 | |
1981-09-07 | 2.1694 | |
1981-09-08 | 2.1662 | |
1981-09-09 | 2.1611 | |
1981-09-10 | 2.1436 | |
1981-09-11 | 2.1393 | |
1981-09-14 | 2.116 | |
1981-09-15 | 2.1216 | |
1981-09-16 | 2.139 | |
1981-09-17 | 2.1362 | |
1981-09-18 | 2.119 | |
1981-09-21 | 2.1261 | |
1981-09-22 | 2.1322 | |
1981-09-23 | 2.1215 | |
1981-09-24 | 2.1083 | |
1981-09-25 | 2.0974 | |
1981-09-28 | 2.0995 | |
1981-09-29 | 2.1018 | |
1981-09-30 | 2.1085 | |
1981-10-01 | 2.1094 | |
1981-10-02 | 2.0929 | |
1981-10-05 | 2.0739 | |
1981-10-06 | 2.0729 | |
1981-10-07 | 2.0629 | |
1981-10-08 | 2.067 | |
1981-10-09 | 2.0484 | |
1981-10-12 | 2.0426 | |
1981-10-13 | 2.038 | |
1981-10-14 | 2.0444 | |
1981-10-15 | 2.0361 | |
1981-10-16 | 2.0447 | |
1981-10-19 | 2.0344 | |
1981-10-20 | 2.0358 | |
1981-10-21 | 2.0396 | |
1981-10-22 | 2.0324 | |
1981-10-23 | 2.0298 | |
1981-10-26 | 2.0318 | |
1981-10-27 | 2.0214 | |
1981-10-28 | 2.0196 | |
1981-10-29 | 2.0052 | |
1981-10-30 | 2.0014 | |
1981-11-02 | 1.9903 | |
1981-11-03 | 1.9825 | |
1981-11-04 | 1.9672 | |
1981-11-05 | 1.9744 | |
1981-11-06 | 1.9651 | |
1981-11-09 | 1.959 | |
1981-11-10 | 1.954 | |
1981-11-11 | 1.9518 | |
1981-11-12 | 1.9507 | |
1981-11-13 | 1.9398 | |
1981-11-16 | 1.9397 | |
1981-11-17 | 1.9451 | |
1981-11-18 | 1.9701 | |
1981-11-19 | 1.9668 | |
1981-11-20 | 1.9636 | |
1981-11-23 | 1.966 | |
1981-11-24 | 1.9578 | |
1981-11-25 | 1.957 | |
1981-11-26 | 1.96 | |
1981-11-27 | 1.9676 | |
1981-11-30 | 1.961 | |
1981-12-01 | 1.9634 | |
1981-12-02 | 1.9665 | |
1981-12-03 | 1.9646 | |
1981-12-04 | 1.966 | |
1981-12-07 | 1.9658 | |
1981-12-08 | 1.9805 | |
1981-12-09 | 1.9924 | |
1981-12-10 | 2.0073 | |
1981-12-11 | 1.9902 | |
1981-12-14 | 1.9812 | |
1981-12-15 | 1.977 | |
1981-12-16 | 1.9725 | |
1981-12-17 | 1.9582 | |
1981-12-18 | 1.9536 | |
1981-12-21 | 1.9549 | |
1981-12-22 | 1.951 | |
1981-12-23 | 1.9519 | |
1981-12-28 | 1.9456 | |
1981-12-29 | 1.9432 | |
1981-12-30 | 1.95 | |
1981-12-31 | 1.9517 | |
1982-01-04 | 1.9529 | |
1982-01-05 | 1.9555 | |
1982-01-06 | 1.9558 | |
1982-01-07 | 1.9767 | |
1982-01-08 | 1.9768 | |
1982-01-11 | 1.9824 | |
1982-01-12 | 1.9832 | |
1982-01-13 | 1.9804 | |
1982-01-14 | 1.9767 | |
1982-01-15 | 1.9631 | |
1982-01-18 | 1.9638 | |
1982-01-19 | 1.9692 | |
1982-01-20 | 1.9712 | |
1982-01-21 | 1.9682 | |
1982-01-22 | 1.9593 | |
1982-01-25 | 1.953 | |
1982-01-26 | 1.9539 | |
1982-01-27 | 1.9563 | |
1982-01-28 | 1.9517 | |
1982-01-29 | 1.954 | |
1982-02-01 | 1.9512 | |
1982-02-02 | 1.9597 | |
1982-02-03 | 1.9663 | |
1982-02-04 | 1.9643 | |
1982-02-05 | 1.963 | |
1982-02-08 | 1.9681 | |
1982-02-09 | 1.9689 | |
1982-02-10 | 1.9642 | |
1982-02-11 | 1.9665 | |
1982-02-12 | 1.9677 | |
1982-02-15 | 1.9623 | |
1982-02-16 | 1.9588 | |
1982-02-17 | 1.956 | |
1982-02-18 | 1.9558 | |
1982-02-19 | 1.9498 | |
1982-02-22 | 1.9353 | |
1982-02-23 | 1.9232 | |
1982-02-24 | 1.9188 | |
1982-02-25 | 1.9228 | |
1982-02-26 | 1.9252 | |
1982-03-01 | 1.9201 | |
1982-03-02 | 1.9171 | |
1982-03-03 | 1.9202 | |
1982-03-04 | 1.9227 | |
1982-03-05 | 1.9164 | |
1982-03-08 | 1.9004 | |
1982-03-09 | 1.8997 | |
1982-03-10 | 1.9021 | |
1982-03-11 | 1.9034 | |
1982-03-12 | 1.9079 | |
1982-03-15 | 1.906 | |
1982-03-16 | 1.9085 | |
1982-03-17 | 1.913 | |
1982-03-18 | 1.9064 | |
1982-03-19 | 1.9108 | |
1982-03-22 | 1.9105 | |
1982-03-23 | 1.9035 | |
1982-03-24 | 1.9036 | |
1982-03-25 | 1.9099 | |
1982-03-26 | 1.9076 | |
1982-03-29 | 1.9122 | |
1982-03-30 | 1.9306 | |
1982-03-31 | 1.9259 | |
1982-04-01 | 1.9319 | |
1982-04-02 | 1.9342 | |
1982-04-05 | 1.9421 | |
1982-04-06 | 1.9464 | |
1982-04-07 | 1.9448 | |
1982-04-08 | 1.9566 | |
1982-04-13 | 1.9566 | |
1982-04-14 | 1.9419 | |
1982-04-15 | 1.9493 | |
1982-04-16 | 1.9554 | |
1982-04-19 | 1.9504 | |
1982-04-20 | 1.9454 | |
1982-04-21 | 1.9446 | |
1982-04-22 | 1.9628 | |
1982-04-23 | 1.966 | |
1982-04-26 | 1.9673 | |
1982-04-27 | 1.9736 | |
1982-04-28 | 1.973 | |
1982-04-29 | 1.9869 | |
1982-04-30 | 1.9968 | |
1982-05-03 | 1.9913 | |
1982-05-04 | 1.996 | |
1982-05-05 | 1.9943 | |
1982-05-06 | 1.9953 | |
1982-05-07 | 1.9695 | |
1982-05-10 | 1.9814 | |
1982-05-11 | 1.9935 | |
1982-05-12 | 2 | |
1982-05-13 | 2.0165 | |
1982-05-14 | 2.0042 | |
1982-05-17 | 2.0206 | |
1982-05-18 | 2.0263 | |
1982-05-19 | 2.0362 | |
1982-05-21 | 2.026 | |
1982-05-24 | 2.0242 | |
1982-05-25 | 2.0337 | |
1982-05-26 | 2.0213 | |
1982-05-27 | 2.022 | |
1982-05-28 | 2.0322 | |
1982-06-01 | 2.0385 | |
1982-06-02 | 2.0419 | |
1982-06-03 | 2.0466 | |
1982-06-04 | 2.0501 | |
1982-06-07 | 2.0461 | |
1982-06-08 | 2.04 | |
1982-06-09 | 2.0357 | |
1982-06-10 | 2.0408 | |
1982-06-11 | 2.0417 | |
1982-06-14 | 2.0156 | |
1982-06-15 | 2.0205 | |
1982-06-16 | 2.0284 | |
1982-06-17 | 2.0397 | |
1982-06-18 | 2.0381 | |
1982-06-21 | 2.0325 | |
1982-06-22 | 2.0176 | |
1982-06-23 | 2.0133 | |
1982-06-24 | 2.0063 | |
1982-06-25 | 2.0138 | |
1982-06-28 | 2.0184 | |
1982-06-29 | 2.0257 | |
1982-06-30 | 2.0206 | |
1982-07-01 | 2.0128 | |
1982-07-02 | 2.0079 | |
1982-07-05 | 2.012 | |
1982-07-06 | 2.0131 | |
1982-07-07 | 2.0138 | |
1982-07-08 | 2.0162 | |
1982-07-09 | 2.0151 | |
1982-07-12 | 2.009 | |
1982-07-13 | 2.0127 | |
1982-07-14 | 2.0147 | |
1982-07-15 | 2.0161 | |
1982-07-16 | 2.0134 | |
1982-07-19 | 2.0098 | |
1982-07-20 | 2.0134 | |
1982-07-21 | 2.0019 | |
1982-07-22 | 2.0035 | |
1982-07-23 | 1.9867 | |
1982-07-26 | 1.9892 | |
1982-07-27 | 1.9882 | |
1982-07-28 | 1.997 | |
1982-07-29 | 2.0034 | |
1982-07-30 | 2.0095 | |
1982-08-02 | 2.0036 | |
1982-08-03 | 2.0035 | |
1982-08-04 | 2.0104 | |
1982-08-05 | 2.0101 | |
1982-08-06 | 2.0129 | |
1982-08-09 | 2.0159 | |
1982-08-10 | 2.015 | |
1982-08-11 | 2.018 | |
1982-08-12 | 2.0227 | |
1982-08-13 | 2.0213 | |
1982-08-16 | 2.0257 | |
1982-08-17 | 2.0261 | |
1982-08-18 | 2.0059 | |
1982-08-19 | 2.005 | |
1982-08-20 | 1.9967 | |
1982-08-23 | 1.9879 | |
1982-08-24 | 1.987 | |
1982-08-25 | 1.986 | |
1982-08-26 | 1.9895 | |
1982-08-27 | 1.9951 | |
1982-08-30 | 2.0078 | |
1982-08-31 | 2.0046 | |
1982-09-01 | 2.0085 | |
1982-09-02 | 2.005 | |
1982-09-03 | 1.9976 | |
1982-09-06 | 2.0008 | |
1982-09-07 | 2.0004 | |
1982-09-08 | 2.0069 | |
1982-09-09 | 2.005 | |
1982-09-10 | 2.0082 | |
1982-09-13 | 2.0097 | |
1982-09-14 | 2.0089 | |
1982-09-15 | 2.0055 | |
1982-09-16 | 2.009 | |
1982-09-17 | 2.0063 | |
1982-09-20 | 2.0087 | |
1982-09-21 | 2.0108 | |
1982-09-22 | 2.0117 | |
1982-09-23 | 2.0139 | |
1982-09-24 | 2.0225 | |
1982-09-27 | 2.0204 | |
1982-09-28 | 2.0182 | |
1982-09-29 | 2.0182 | |
1982-09-30 | 2.0186 | |
1982-10-01 | 2.0242 | |
1982-10-04 | 2.0276 | |
1982-10-05 | 2.0299 | |
1982-10-06 | 2.0289 | |
1982-10-07 | 2.0166 | |
1982-10-08 | 2.0029 | |
1982-10-11 | 2.0042 | |
1982-10-12 | 2.0012 | |
1982-10-13 | 2.0036 | |
1982-10-14 | 2.0068 | |
1982-10-15 | 2.0101 | |
1982-10-18 | 2.0096 | |
1982-10-19 | 2.0111 | |
1982-10-20 | 2.0191 | |
1982-10-21 | 2.0174 | |
1982-10-22 | 2.0203 | |
1982-10-25 | 2.0259 | |
1982-10-26 | 2.0227 | |
1982-10-27 | 2.0257 | |
1982-10-28 | 2.0342 | |
1982-10-29 | 2.0299 | |
1982-11-01 | 2.0273 | |
1982-11-02 | 2.0276 | |
1982-11-03 | 2.0241 | |
1982-11-04 | 2.0319 | |
1982-11-05 | 2.03 | |
1982-11-08 | 2.027 | |
1982-11-09 | 2.0175 | |
1982-11-10 | 2.0198 | |
1982-11-11 | 2.0252 | |
1982-11-12 | 2.0243 | |
1982-11-15 | 2.017 | |
1982-11-16 | 2.0041 | |
1982-11-17 | 1.9919 | |
1982-11-18 | 1.999 | |
1982-11-19 | 2.0032 | |
1982-11-22 | 2.0008 | |
1982-11-23 | 2.0049 | |
1982-11-24 | 2.0016 | |
1982-11-25 | 1.9905 | |
1982-11-26 | 1.993 | |
1982-11-29 | 1.9881 | |
1982-11-30 | 1.9922 | |
1982-12-01 | 1.9927 | |
1982-12-02 | 1.9868 | |
1982-12-03 | 1.9868 | |
1982-12-06 | 1.9738 | |
1982-12-07 | 1.9667 | |
1982-12-08 | 1.9631 | |
1982-12-09 | 1.964 | |
1982-12-10 | 1.9681 | |
1982-12-13 | 1.9772 | |
1982-12-14 | 1.9679 | |
1982-12-15 | 1.9725 | |
1982-12-16 | 1.9657 | |
1982-12-17 | 1.9577 | |
1982-12-20 | 1.9509 | |
1982-12-21 | 1.9446 | |
1982-12-22 | 1.9381 | |
1982-12-23 | 1.9341 | |
1982-12-27 | 1.9328 | |
1982-12-28 | 1.9364 | |
1982-12-29 | 1.9421 | |
1982-12-30 | 1.9334 | |
1982-12-31 | 1.931 | |
1983-01-03 | 1.9428 | |
1983-01-04 | 1.9314 | |
1983-01-05 | 1.9136 | |
1983-01-06 | 1.9153 | |
1983-01-07 | 1.9032 | |
1983-01-10 | 1.891 | |
1983-01-11 | 1.8774 | |
1983-01-12 | 1.8844 | |
1983-01-13 | 1.8768 | |
1983-01-14 | 1.8863 | |
1983-01-17 | 1.8861 | |
1983-01-18 | 1.883 | |
1983-01-19 | 1.8856 | |
1983-01-20 | 1.882 | |
1983-01-21 | 1.8829 | |
1983-01-24 | 1.8894 | |
1983-01-25 | 1.8865 | |
1983-01-26 | 1.8836 | |
1983-01-27 | 1.8803 | |
1983-01-28 | 1.8768 | |
1983-01-31 | 1.8751 | |
1983-02-01 | 1.8784 | |
1983-02-02 | 1.8845 | |
1983-02-03 | 1.8778 | |
1983-02-04 | 1.8845 | |
1983-02-07 | 1.8945 | |
1983-02-08 | 1.8974 | |
1983-02-09 | 1.9025 | |
1983-02-10 | 1.9179 | |
1983-02-11 | 1.9066 | |
1983-02-14 | 1.9103 | |
1983-02-15 | 1.9 | |
1983-02-16 | 1.8983 | |
1983-02-17 | 1.9003 | |
1983-02-18 | 1.9029 | |
1983-02-21 | 1.9038 | |
1983-02-22 | 1.9049 | |
1983-02-23 | 1.9184 | |
1983-02-24 | 1.9291 | |
1983-02-25 | 1.9244 | |
1983-02-28 | 1.9313 | |
1983-03-01 | 1.9304 | |
1983-03-02 | 1.9285 | |
1983-03-03 | 1.9324 | |
1983-03-04 | 1.9365 | |
1983-03-07 | 1.9338 | |
1983-03-08 | 1.9451 | |
1983-03-09 | 1.9431 | |
1983-03-10 | 1.9417 | |
1983-03-11 | 1.9416 | |
1983-03-14 | 1.9641 | |
1983-03-15 | 1.9576 | |
1983-03-16 | 1.9506 | |
1983-03-17 | 1.9517 | |
1983-03-18 | 1.9462 | |
1983-03-22 | 1.9286 | |
1983-03-23 | 1.9227 | |
1983-03-24 | 1.9194 | |
1983-03-25 | 1.9123 | |
1983-03-28 | 1.9205 | |
1983-03-29 | 1.9186 | |
1983-03-30 | 1.9191 | |
1983-03-31 | 1.9235 | |
1983-04-05 | 1.9217 | |
1983-04-06 | 1.9094 | |
1983-04-07 | 1.9049 | |
1983-04-08 | 1.9084 | |
1983-04-11 | 1.9063 | |
1983-04-12 | 1.9005 | |
1983-04-13 | 1.9025 | |
1983-04-14 | 1.898 | |
1983-04-15 | 1.8924 | |
1983-04-18 | 1.8923 | |
1983-04-19 | 1.9016 | |
1983-04-20 | 1.9015 | |
1983-04-21 | 1.8987 | |
1983-04-22 | 1.8993 | |
1983-04-25 | 1.902 | |
1983-04-26 | 1.9013 | |
1983-04-27 | 1.8971 | |
1983-04-28 | 1.8991 | |
1983-04-29 | 1.9006 | |
1983-05-02 | 1.902 | |
1983-05-03 | 1.9058 | |
1983-05-04 | 1.9065 | |
1983-05-05 | 1.9042 | |
1983-05-06 | 1.9014 | |
1983-05-09 | 1.8971 | |
1983-05-10 | 1.8895 | |
1983-05-11 | 1.8847 | |
1983-05-13 | 1.875 | |
1983-05-16 | 1.8744 | |
1983-05-17 | 1.8817 | |
1983-05-18 | 1.8826 | |
1983-05-19 | 1.8892 | |
1983-05-20 | 1.8909 | |
1983-05-24 | 1.8987 | |
1983-05-25 | 1.8902 | |
1983-05-26 | 1.8928 | |
1983-05-27 | 1.893 | |
1983-05-30 | 1.8947 | |
1983-05-31 | 1.8958 | |
1983-06-01 | 1.8902 | |
1983-06-02 | 1.8872 | |
1983-06-03 | 1.8832 | |
1983-06-06 | 1.8847 | |
1983-06-07 | 1.891 | |
1983-06-08 | 1.8927 | |
1983-06-09 | 1.8993 | |
1983-06-10 | 1.8969 | |
1983-06-13 | 1.8931 | |
1983-06-14 | 1.8895 | |
1983-06-15 | 1.8879 | |
1983-06-16 | 1.8892 | |
1983-06-17 | 1.8825 | |
1983-06-20 | 1.8801 | |
1983-06-21 | 1.8795 | |
1983-06-22 | 1.8719 | |
1983-06-23 | 1.8712 | |
1983-06-24 | 1.8735 | |
1983-06-27 | 1.8718 | |
1983-06-28 | 1.8752 | |
1983-06-29 | 1.876 | |
1983-06-30 | 1.8772 | |
1983-07-01 | 1.88 | |
1983-07-04 | 1.8817 | |
1983-07-05 | 1.882 | |
1983-07-06 | 1.8825 | |
1983-07-07 | 1.8827 | |
1983-07-08 | 1.8786 | |
1983-07-11 | 1.8714 | |
1983-07-12 | 1.8648 | |
1983-07-13 | 1.8623 | |
1983-07-14 | 1.8625 | |
1983-07-15 | 1.8608 | |
1983-07-18 | 1.8595 | |
1983-07-19 | 1.8584 | |
1983-07-20 | 1.8566 | |
1983-07-21 | 1.8473 | |
1983-07-22 | 1.8468 | |
1983-07-25 | 1.8456 | |
1983-07-26 | 1.8413 | |
1983-07-27 | 1.8373 | |
1983-07-28 | 1.8395 | |
1983-07-29 | 1.8357 | |
1983-08-01 | 1.8391 | |
1983-08-02 | 1.8335 | |
1983-08-03 | 1.8367 | |
1983-08-04 | 1.8398 | |
1983-08-05 | 1.8404 | |
1983-08-08 | 1.8423 | |
1983-08-09 | 1.844 | |
1983-08-10 | 1.8416 | |
1983-08-11 | 1.8315 | |
1983-08-12 | 1.8325 | |
1983-08-15 | 1.8276 | |
1983-08-16 | 1.8319 | |
1983-08-17 | 1.8428 | |
1983-08-18 | 1.8544 | |
1983-08-19 | 1.8492 | |
1983-08-22 | 1.853 | |
1983-08-23 | 1.853 | |
1983-08-24 | 1.8537 | |
1983-08-25 | 1.853 | |
1983-08-26 | 1.8486 | |
1983-08-29 | 1.8506 | |
1983-08-30 | 1.8514 | |
1983-08-31 | 1.8461 | |
1983-09-01 | 1.8499 | |
1983-09-02 | 1.8479 | |
1983-09-05 | 1.8472 | |
1983-09-06 | 1.8509 | |
1983-09-07 | 1.847 | |
1983-09-08 | 1.846 | |
1983-09-09 | 1.8485 | |
1983-09-12 | 1.8489 | |
1983-09-13 | 1.8487 | |
1983-09-14 | 1.8462 | |
1983-09-15 | 1.8481 | |
1983-09-16 | 1.8471 | |
1983-09-19 | 1.8434 | |
1983-09-20 | 1.8425 | |
1983-09-21 | 1.8417 | |
1983-09-22 | 1.8424 | |
1983-09-23 | 1.839 | |
1983-09-26 | 1.8366 | |
1983-09-27 | 1.8316 | |
1983-09-28 | 1.8259 | |
1983-09-29 | 1.8272 | |
1983-09-30 | 1.8233 | |
1983-10-03 | 1.8188 | |
1983-10-04 | 1.8175 | |
1983-10-05 | 1.8188 | |
1983-10-06 | 1.8265 | |
1983-10-07 | 1.8256 | |
1983-10-10 | 1.8308 | |
1983-10-11 | 1.8323 | |
1983-10-12 | 1.8304 | |
1983-10-13 | 1.8299 | |
1983-10-14 | 1.8273 | |
1983-10-17 | 1.8286 | |
1983-10-18 | 1.8271 | |
1983-10-19 | 1.826 | |
1983-10-20 | 1.8295 | |
1983-10-21 | 1.8294 | |
1983-10-24 | 1.8298 | |
1983-10-25 | 1.8307 | |
1983-10-26 | 1.8305 | |
1983-10-27 | 1.829 | |
1983-10-28 | 1.832 | |
1983-10-31 | 1.8371 | |
1983-11-01 | 1.8384 | |
1983-11-02 | 1.8363 | |
1983-11-03 | 1.8371 | |
1983-11-04 | 1.8384 | |
1983-11-07 | 1.8385 | |
1983-11-08 | 1.839 | |
1983-11-09 | 1.8374 | |
1983-11-10 | 1.8362 | |
1983-11-11 | 1.8344 | |
1983-11-14 | 1.8314 | |
1983-11-15 | 1.8292 | |
1983-11-16 | 1.826 | |
1983-11-17 | 1.8299 | |
1983-11-18 | 1.8313 | |
1983-11-21 | 1.828 | |
1983-11-22 | 1.8248 | |
1983-11-23 | 1.8234 | |
1983-11-24 | 1.8228 | |
1983-11-25 | 1.8189 | |
1983-11-28 | 1.8194 | |
1983-11-29 | 1.8172 | |
1983-11-30 | 1.8139 | |
1983-12-01 | 1.81 | |
1983-12-02 | 1.8113 | |
1983-12-05 | 1.808 | |
1983-12-06 | 1.8084 | |
1983-12-07 | 1.8088 | |
1983-12-08 | 1.8126 | |
1983-12-09 | 1.8182 | |
1983-12-12 | 1.8163 | |
1983-12-13 | 1.8098 | |
1983-12-14 | 1.8026 | |
1983-12-15 | 1.803 | |
1983-12-16 | 1.8012 | |
1983-12-19 | 1.8013 | |
1983-12-20 | 1.8003 | |
1983-12-21 | 1.8003 | |
1983-12-22 | 1.8018 | |
1983-12-23 | 1.7968 | |
1983-12-27 | 1.7959 | |
1983-12-28 | 1.7933 | |
1983-12-29 | 1.8052 | |
1983-12-30 | 1.8041 | |
1984-01-02 | 1.8025 | |
1984-01-03 | 1.8057 | |
1984-01-04 | 1.8084 | |
1984-01-05 | 1.8061 | |
1984-01-06 | 1.7993 | |
1984-01-09 | 1.798 | |
1984-01-10 | 1.7972 | |
1984-01-11 | 1.7926 | |
1984-01-12 | 1.7918 | |
1984-01-13 | 1.7906 | |
1984-01-16 | 1.7931 | |
1984-01-17 | 1.7999 | |
1984-01-18 | 1.7969 | |
1984-01-19 | 1.7959 | |
1984-01-20 | 1.795 | |
1984-01-23 | 1.7918 | |
1984-01-24 | 1.7941 | |
1984-01-25 | 1.7942 | |
1984-01-26 | 1.796 | |
1984-01-27 | 1.7985 | |
1984-01-30 | 1.7992 | |
1984-01-31 | 1.799 | |
1984-02-01 | 1.8031 | |
1984-02-02 | 1.8116 | |
1984-02-03 | 1.8087 | |
1984-02-06 | 1.81 | |
1984-02-07 | 1.8136 | |
1984-02-08 | 1.8167 | |
1984-02-09 | 1.822 | |
1984-02-10 | 1.8238 | |
1984-02-13 | 1.8345 | |
1984-02-14 | 1.8305 | |
1984-02-15 | 1.8385 | |
1984-02-16 | 1.8352 | |
1984-02-17 | 1.8362 | |
1984-02-20 | 1.8378 | |
1984-02-21 | 1.8416 | |
1984-02-22 | 1.8413 | |
1984-02-23 | 1.8455 | |
1984-02-24 | 1.8533 | |
1984-02-27 | 1.85 | |
1984-02-28 | 1.859 | |
1984-02-29 | 1.8644 | |
1984-03-01 | 1.8659 | |
1984-03-02 | 1.8705 | |
1984-03-05 | 1.8438 | |
1984-03-06 | 1.8445 | |
1984-03-07 | 1.853 | |
1984-03-08 | 1.8443 | |
1984-03-09 | 1.8423 | |
1984-03-12 | 1.8477 | |
1984-03-13 | 1.8461 | |
1984-03-14 | 1.8489 | |
1984-03-15 | 1.8461 | |
1984-03-16 | 1.8378 | |
1984-03-19 | 1.8363 | |
1984-03-20 | 1.8349 | |
1984-03-21 | 1.8308 | |
1984-03-22 | 1.8375 | |
1984-03-23 | 1.841 | |
1984-03-26 | 1.8483 | |
1984-03-27 | 1.8534 | |
1984-03-28 | 1.8518 | |
1984-03-29 | 1.8532 | |
1984-03-30 | 1.8505 | |
1984-04-02 | 1.8494 | |
1984-04-03 | 1.8443 | |
1984-04-04 | 1.8482 | |
1984-04-05 | 1.851 | |
1984-04-06 | 1.8485 | |
1984-04-09 | 1.8501 | |
1984-04-10 | 1.8468 | |
1984-04-11 | 1.8487 | |
1984-04-12 | 1.8489 | |
1984-04-13 | 1.8511 | |
1984-04-16 | 1.8501 | |
1984-04-17 | 1.8518 | |
1984-04-18 | 1.8491 | |
1984-04-19 | 1.8475 | |
1984-04-24 | 1.8503 | |
1984-04-25 | 1.8457 | |
1984-04-26 | 1.8458 | |
1984-04-27 | 1.8505 | |
1984-04-30 | 1.8477 | |
1984-05-02 | 1.8444 | |
1984-05-03 | 1.849 | |
1984-05-04 | 1.856 | |
1984-05-07 | 1.8489 | |
1984-05-08 | 1.8445 | |
1984-05-09 | 1.8439 | |
1984-05-10 | 1.843 | |
1984-05-11 | 1.85 | |
1984-05-14 | 1.8522 | |
1984-05-15 | 1.8526 | |
1984-05-16 | 1.8505 | |
1984-05-17 | 1.8514 | |
1984-05-18 | 1.8449 | |
1984-05-21 | 1.8453 | |
1984-05-22 | 1.8502 | |
1984-05-23 | 1.848 | |
1984-05-24 | 1.8443 | |
1984-05-25 | 1.8467 | |
1984-05-28 | 1.8435 | |
1984-05-29 | 1.8448 | |
1984-05-30 | 1.8473 | |
1984-06-01 | 1.8553 | |
1984-06-04 | 1.8574 | |
1984-06-05 | 1.8573 | |
1984-06-06 | 1.8589 | |
1984-06-07 | 1.8602 | |
1984-06-08 | 1.8597 | |
1984-06-12 | 1.862 | |
1984-06-13 | 1.8637 | |
1984-06-14 | 1.864 | |
1984-06-15 | 1.8609 | |
1984-06-18 | 1.8596 | |
1984-06-19 | 1.8559 | |
1984-06-20 | 1.8601 | |
1984-06-21 | 1.8602 | |
1984-06-22 | 1.8628 | |
1984-06-25 | 1.8654 | |
1984-06-26 | 1.8644 | |
1984-06-27 | 1.866 | |
1984-06-28 | 1.87 | |
1984-06-29 | 1.87 | |
1984-07-02 | 1.8735 | |
1984-07-03 | 1.874 | |
1984-07-04 | 1.8718 | |
1984-07-05 | 1.875 | |
1984-07-06 | 1.8795 | |
1984-07-09 | 1.8791 | |
1984-07-10 | 1.8786 | |
1984-07-11 | 1.8841 | |
1984-07-12 | 1.8892 | |
1984-07-13 | 1.8926 | |
1984-07-16 | 1.8845 | |
1984-07-17 | 1.892 | |
1984-07-18 | 1.8902 | |
1984-07-19 | 1.8905 | |
1984-07-20 | 1.8934 | |
1984-07-23 | 1.8988 | |
1984-07-24 | 1.9077 | |
1984-07-25 | 1.9082 | |
1984-07-26 | 1.909 | |
1984-07-27 | 1.9061 | |
1984-07-30 | 1.9035 | |
1984-07-31 | 1.9054 | |
1984-08-01 | 1.8987 | |
1984-08-02 | 1.8987 | |
1984-08-03 | 1.8887 | |
1984-08-06 | 1.8816 | |
1984-08-07 | 1.8884 | |
1984-08-08 | 1.8902 | |
1984-08-09 | 1.8903 | |
1984-08-10 | 1.8866 | |
1984-08-13 | 1.8883 | |
1984-08-14 | 1.8858 | |
1984-08-15 | 1.8766 | |
1984-08-16 | 1.8741 | |
1984-08-17 | 1.8645 | |
1984-08-20 | 1.8711 | |
1984-08-21 | 1.8685 | |
1984-08-22 | 1.8672 | |
1984-08-23 | 1.8615 | |
1984-08-24 | 1.861 | |
1984-08-27 | 1.8595 | |
1984-08-28 | 1.8605 | |
1984-08-29 | 1.8599 | |
1984-08-30 | 1.862 | |
1984-08-31 | 1.8664 | |
1984-09-03 | 1.8684 | |
1984-09-04 | 1.8698 | |
1984-09-05 | 1.8704 | |
1984-09-06 | 1.8682 | |
1984-09-07 | 1.8632 | |
1984-09-10 | 1.8657 | |
1984-09-11 | 1.8629 | |
1984-09-12 | 1.8647 | |
1984-09-13 | 1.8608 | |
1984-09-14 | 1.8565 | |
1984-09-17 | 1.8495 | |
1984-09-18 | 1.8429 | |
1984-09-19 | 1.8352 | |
1984-09-20 | 1.8368 | |
1984-09-21 | 1.8262 | |
1984-09-24 | 1.8462 | |
1984-09-25 | 1.839 | |
1984-09-26 | 1.8321 | |
1984-09-27 | 1.8443 | |
1984-09-28 | 1.8466 | |
1984-10-01 | 1.8413 | |
1984-10-02 | 1.8432 | |
1984-10-03 | 1.8474 | |
1984-10-04 | 1.8455 | |
1984-10-05 | 1.85 | |
1984-10-08 | 1.8446 | |
1984-10-09 | 1.844 | |
1984-10-10 | 1.8409 | |
1984-10-11 | 1.8393 | |
1984-10-12 | 1.8388 | |
1984-10-15 | 1.8374 | |
1984-10-16 | 1.8345 | |
1984-10-17 | 1.8348 | |
1984-10-18 | 1.8284 | |
1984-10-19 | 1.8349 | |
1984-10-22 | 1.8302 | |
1984-10-23 | 1.8335 | |
1984-10-24 | 1.8314 | |
1984-10-25 | 1.8254 | |
1984-10-26 | 1.8291 | |
1984-10-29 | 1.8321 | |
1984-10-30 | 1.8343 | |
1984-10-31 | 1.8327 | |
1984-11-01 | 1.8379 | |
1984-11-02 | 1.8377 | |
1984-11-05 | 1.8334 | |
1984-11-06 | 1.8332 | |
1984-11-07 | 1.8329 | |
1984-11-08 | 1.8325 | |
1984-11-09 | 1.8302 | |
1984-11-12 | 1.8294 | |
1984-11-13 | 1.8352 | |
1984-11-14 | 1.8393 | |
1984-11-15 | 1.8395 | |
1984-11-16 | 1.8419 | |
1984-11-19 | 1.8406 | |
1984-11-20 | 1.8453 | |
1984-11-21 | 1.8499 | |
1984-11-22 | 1.8487 | |
1984-11-23 | 1.8441 | |
1984-11-26 | 1.8383 | |
1984-11-27 | 1.8401 | |
1984-11-28 | 1.8331 | |
1984-11-29 | 1.8319 | |
1984-11-30 | 1.8368 | |
1984-12-03 | 1.8395 | |
1984-12-04 | 1.8421 | |
1984-12-05 | 1.8487 | |
1984-12-06 | 1.8418 | |
1984-12-07 | 1.8431 | |
1984-12-10 | 1.8448 | |
1984-12-11 | 1.844 | |
1984-12-12 | 1.8471 | |
1984-12-13 | 1.8438 | |
1984-12-14 | 1.84 | |
1984-12-17 | 1.8392 | |
1984-12-18 | 1.8396 | |
1984-12-19 | 1.8388 | |
1984-12-20 | 1.8376 | |
1984-12-21 | 1.8339 | |
1984-12-27 | 1.8399 | |
1984-12-28 | 1.8382 | |
1984-12-31 | 1.8383 | |
1985-01-02 | 1.8428 | |
1985-01-03 | 1.8454 | |
1985-01-04 | 1.8506 | |
1985-01-07 | 1.8547 | |
1985-01-08 | 1.861 | |
1985-01-09 | 1.8628 | |
1985-01-10 | 1.8673 | |
1985-01-11 | 1.8609 | |
1985-01-14 | 1.8667 | |
1985-01-15 | 1.8685 | |
1985-01-16 | 1.8711 | |
1985-01-17 | 1.8667 | |
1985-01-18 | 1.8718 | |
1985-01-21 | 1.8692 | |
1985-01-22 | 1.8712 | |
1985-01-23 | 1.8721 | |
1985-01-24 | 1.8677 | |
1985-01-25 | 1.8653 | |
1985-01-28 | 1.8659 | |
1985-01-29 | 1.8648 | |
1985-01-30 | 1.8756 | |
1985-01-31 | 1.8807 | |
1985-02-01 | 1.8874 | |
1985-02-04 | 1.9 | |
1985-02-05 | 1.8935 | |
1985-02-06 | 1.8874 | |
1985-02-07 | 1.8912 | |
1985-02-08 | 1.8993 | |
1985-02-11 | 1.9036 | |
1985-02-12 | 1.8933 | |
1985-02-13 | 1.8939 | |
1985-02-14 | 1.8943 | |
1985-02-15 | 1.8918 | |
1985-02-18 | 1.8916 | |
1985-02-19 | 1.8896 | |
1985-02-20 | 1.8855 | |
1985-02-21 | 1.8783 | |
1985-02-22 | 1.8781 | |
1985-02-25 | 1.8777 | |
1985-02-26 | 1.8765 | |
1985-02-27 | 1.8873 | |
1985-02-28 | 1.8941 | |
1985-03-01 | 1.8993 | |
1985-03-04 | 1.9064 | |
1985-03-05 | 1.8961 | |
1985-03-06 | 1.8949 | |
1985-03-07 | 1.8966 | |
1985-03-08 | 1.8961 | |
1985-03-11 | 1.8953 | |
1985-03-12 | 1.8955 | |
1985-03-13 | 1.8856 | |
1985-03-14 | 1.8893 | |
1985-03-15 | 1.895 | |
1985-03-18 | 1.8984 | |
1985-03-19 | 1.894 | |
1985-03-20 | 1.883 | |
1985-03-21 | 1.8874 | |
1985-03-22 | 1.8925 | |
1985-03-25 | 1.8906 | |
1985-03-26 | 1.8959 | |
1985-03-27 | 1.8963 | |
1985-03-28 | 1.8956 | |
1985-03-29 | 1.8959 | |
1985-04-01 | 1.8875 | |
1985-04-02 | 1.8909 | |
1985-04-03 | 1.8938 | |
1985-04-04 | 1.8941 | |
1985-04-09 | 1.8865 | |
1985-04-10 | 1.8909 | |
1985-04-11 | 1.8857 | |
1985-04-12 | 1.8779 | |
1985-04-15 | 1.8647 | |
1985-04-16 | 1.8593 | |
1985-04-17 | 1.8657 | |
1985-04-18 | 1.8704 | |
1985-04-19 | 1.8602 | |
1985-04-22 | 1.8601 | |
1985-04-23 | 1.847 | |
1985-04-24 | 1.863 | |
1985-04-25 | 1.8591 | |
1985-04-26 | 1.8649 | |
1985-04-29 | 1.8771 | |
1985-04-30 | 1.8712 | |
1985-05-02 | 1.8766 | |
1985-05-03 | 1.8841 | |
1985-05-06 | 1.8859 | |
1985-05-07 | 1.8859 | |
1985-05-08 | 1.8832 | |
1985-05-09 | 1.8811 | |
1985-05-10 | 1.888 | |
1985-05-13 | 1.8841 | |
1985-05-14 | 1.8887 | |
1985-05-15 | 1.8789 | |
1985-05-17 | 1.8861 | |
1985-05-20 | 1.8871 | |
1985-05-21 | 1.89 | |
1985-05-22 | 1.8849 | |
1985-05-23 | 1.8811 | |
1985-05-24 | 1.885 | |
1985-05-28 | 1.8837 | |
1985-05-29 | 1.8868 | |
1985-05-30 | 1.8908 | |
1985-05-31 | 1.8951 | |
1985-06-03 | 1.8917 | |
1985-06-04 | 1.8862 | |
1985-06-05 | 1.8831 | |
1985-06-06 | 1.8843 | |
1985-06-07 | 1.8855 | |
1985-06-10 | 1.8894 | |
1985-06-11 | 1.8879 | |
1985-06-12 | 1.8889 | |
1985-06-13 | 1.8906 | |
1985-06-14 | 1.8869 | |
1985-06-17 | 1.8872 | |
1985-06-18 | 1.8858 | |
1985-06-19 | 1.8819 | |
1985-06-20 | 1.8762 | |
1985-06-21 | 1.8772 | |
1985-06-24 | 1.8786 | |
1985-06-25 | 1.8788 | |
1985-06-26 | 1.8794 | |
1985-06-27 | 1.8811 | |
1985-06-28 | 1.884 | |
1985-07-01 | 1.8872 | |
1985-07-02 | 1.8833 | |
1985-07-03 | 1.8826 | |
1985-07-04 | 1.8872 | |
1985-07-05 | 1.8865 | |
1985-07-08 | 1.8863 | |
1985-07-09 | 1.8836 | |
1985-07-10 | 1.8834 | |
1985-07-11 | 1.8821 | |
1985-07-12 | 1.8777 | |
1985-07-15 | 1.8703 | |
1985-07-16 | 1.872 | |
1985-07-17 | 1.8639 | |
1985-07-18 | 1.857 | |
1985-07-19 | 1.8613 | |
1985-07-22 | 1.8433 | |
1985-07-23 | 1.8533 | |
1985-07-24 | 1.8459 | |
1985-07-25 | 1.8338 | |
1985-07-26 | 1.8329 | |
1985-07-29 | 1.8239 | |
1985-07-30 | 1.827 | |
1985-07-31 | 1.8313 | |
1985-08-01 | 1.8318 | |
1985-08-02 | 1.8237 | |
1985-08-05 | 1.8264 | |
1985-08-06 | 1.8422 | |
1985-08-07 | 1.8373 | |
1985-08-08 | 1.8406 | |
1985-08-09 | 1.8382 | |
1985-08-12 | 1.8344 | |
1985-08-13 | 1.8346 | |
1985-08-14 | 1.8344 | |
1985-08-15 | 1.8286 | |
1985-08-16 | 1.8262 | |
1985-08-19 | 1.8206 | |
1985-08-20 | 1.8228 | |
1985-08-21 | 1.8241 | |
1985-08-22 | 1.8143 | |
1985-08-23 | 1.8213 | |
1985-08-26 | 1.821 | |
1985-08-27 | 1.8203 | |
1985-08-28 | 1.8217 | |
1985-08-29 | 1.8257 | |
1985-08-30 | 1.8279 | |
1985-09-02 | 1.8326 | |
1985-09-03 | 1.8369 | |
1985-09-04 | 1.8371 | |
1985-09-05 | 1.8363 | |
1985-09-06 | 1.8413 | |
1985-09-09 | 1.8355 | |
1985-09-10 | 1.8382 | |
1985-09-11 | 1.8372 | |
1985-09-12 | 1.8378 | |
1985-09-13 | 1.8395 | |
1985-09-16 | 1.8364 | |
1985-09-17 | 1.8377 | |
1985-09-18 | 1.8306 | |
1985-09-19 | 1.8308 | |
1985-09-20 | 1.8317 | |
1985-09-23 | 1.8254 | |
1985-09-24 | 1.826 | |
1985-09-25 | 1.825 | |
1985-09-26 | 1.8205 | |
1985-09-27 | 1.8137 | |
1985-09-30 | 1.8102 | |
1985-10-01 | 1.8084 | |
1985-10-02 | 1.8033 | |
1985-10-03 | 1.8064 | |
1985-10-04 | 1.8098 | |
1985-10-07 | 1.8107 | |
1985-10-08 | 1.8148 | |
1985-10-09 | 1.815 | |
1985-10-10 | 1.8173 | |
1985-10-11 | 1.817 | |
1985-10-14 | 1.8108 | |
1985-10-15 | 1.813 | |
1985-10-16 | 1.8159 | |
1985-10-17 | 1.8132 | |
1985-10-18 | 1.8154 | |
1985-10-21 | 1.8148 | |
1985-10-22 | 1.8162 | |
1985-10-23 | 1.8151 | |
1985-10-24 | 1.8142 | |
1985-10-25 | 1.8111 | |
1985-10-28 | 1.811 | |
1985-10-29 | 1.8123 | |
1985-10-30 | 1.8128 | |
1985-10-31 | 1.8146 | |
1985-11-01 | 1.8156 | |
1985-11-04 | 1.8141 | |
1985-11-05 | 1.8171 | |
1985-11-06 | 1.8175 | |
1985-11-07 | 1.8157 | |
1985-11-08 | 1.8147 | |
1985-11-11 | 1.8133 | |
1985-11-12 | 1.8137 | |
1985-11-13 | 1.8096 | |
1985-11-14 | 1.8096 | |
1985-11-15 | 1.8115 | |
1985-11-18 | 1.8089 | |
1985-11-19 | 1.8098 | |
1985-11-20 | 1.8082 | |
1985-11-21 | 1.8089 | |
1985-11-22 | 1.809 | |
1985-11-25 | 1.8106 | |
1985-11-26 | 1.8114 | |
1985-11-27 | 1.8131 | |
1985-11-28 | 1.821 | |
1985-11-29 | 1.8278 | |
1985-12-02 | 1.8333 | |
1985-12-03 | 1.8407 | |
1985-12-04 | 1.8368 | |
1985-12-05 | 1.8342 | |
1985-12-06 | 1.8348 | |
1985-12-09 | 1.8366 | |
1985-12-10 | 1.8346 | |
1985-12-11 | 1.8327 | |
1985-12-12 | 1.8348 | |
1985-12-13 | 1.8318 | |
1985-12-16 | 1.835 | |
1985-12-17 | 1.8348 | |
1985-12-18 | 1.8383 | |
1985-12-19 | 1.8389 | |
1985-12-20 | 1.8382 | |
1985-12-23 | 1.8367 | |
1985-12-24 | 1.8378 | |
1985-12-27 | 1.8385 | |
1985-12-30 | 1.841 | |
1985-12-31 | 1.8402 | |
1986-01-02 | 1.834 | |
1986-01-03 | 1.8364 | |
1986-01-06 | 1.8412 | |
1986-01-07 | 1.8496 | |
1986-01-08 | 1.8502 | |
1986-01-09 | 1.8492 | |
1986-01-10 | 1.8543 | |
1986-01-13 | 1.852 | |
1986-01-14 | 1.8513 | |
1986-01-15 | 1.8475 | |
1986-01-16 | 1.8463 | |
1986-01-17 | 1.8514 | |
1986-01-20 | 1.8513 | |
1986-01-21 | 1.8465 | |
1986-01-22 | 1.8479 | |
1986-01-23 | 1.8382 | |
1986-01-24 | 1.8332 | |
1986-01-27 | 1.8307 | |
1986-01-28 | 1.8355 | |
1986-01-29 | 1.831 | |
1986-01-30 | 1.8377 | |
1986-01-31 | 1.8387 | |
1986-02-03 | 1.8341 | |
1986-02-04 | 1.831 | |
1986-02-05 | 1.8314 | |
1986-02-06 | 1.8322 | |
1986-02-07 | 1.8321 | |
1986-02-10 | 1.8281 | |
1986-02-11 | 1.8149 | |
1986-02-12 | 1.8023 | |
1986-02-13 | 1.8003 | |
1986-02-14 | 1.7951 | |
1986-02-17 | 1.7852 | |
1986-02-18 | 1.7999 | |
1986-02-19 | 1.7887 | |
1986-02-20 | 1.7866 | |
1986-02-21 | 1.8098 | |
1986-02-24 | 1.8039 | |
1986-02-25 | 1.8121 | |
1986-02-26 | 1.8224 | |
1986-02-27 | 1.8218 | |
1986-02-28 | 1.8186 | |
1986-03-03 | 1.8149 | |
1986-03-04 | 1.8223 | |
1986-03-05 | 1.8228 | |
1986-03-06 | 1.8232 | |
1986-03-07 | 1.8226 | |
1986-03-10 | 1.8291 | |
1986-03-11 | 1.8325 | |
1986-03-12 | 1.8334 | |
1986-03-13 | 1.8243 | |
1986-03-14 | 1.817 | |
1986-03-17 | 1.8088 | |
1986-03-18 | 1.8098 | |
1986-03-19 | 1.8153 | |
1986-03-20 | 1.8185 | |
1986-03-21 | 1.8168 | |
1986-03-24 | 1.8206 | |
1986-03-25 | 1.8184 | |
1986-03-26 | 1.8198 | |
1986-03-27 | 1.817 | |
1986-04-01 | 1.8145 | |
1986-04-02 | 1.8103 | |
1986-04-03 | 1.8134 | |
1986-04-07 | 1.8088 | |
1986-04-08 | 1.8196 | |
1986-04-09 | 1.8155 | |
1986-04-10 | 1.8018 | |
1986-04-11 | 1.8032 | |
1986-04-14 | 1.8026 | |
1986-04-15 | 1.8015 | |
1986-04-16 | 1.8022 | |
1986-04-17 | 1.7966 | |
1986-04-18 | 1.8031 | |
1986-04-21 | 1.7985 | |
1986-04-22 | 1.7975 | |
1986-04-23 | 1.794 | |
1986-04-24 | 1.7964 | |
1986-04-25 | 1.7976 | |
1986-04-28 | 1.7962 | |
1986-04-29 | 1.7982 | |
1986-04-30 | 1.8021 | |
1986-05-02 | 1.7995 | |
1986-05-05 | 1.7983 | |
1986-05-06 | 1.7983 | |
1986-05-07 | 1.7948 | |
1986-05-09 | 1.7887 | |
1986-05-12 | 1.7829 | |
1986-05-13 | 1.7803 | |
1986-05-14 | 1.7858 | |
1986-05-15 | 1.7892 | |
1986-05-16 | 1.7905 | |
1986-05-20 | 1.7943 | |
1986-05-21 | 1.7949 | |
1986-05-22 | 1.7878 | |
1986-05-23 | 1.7858 | |
1986-05-26 | 1.7855 | |
1986-05-27 | 1.7846 | |
1986-05-28 | 1.78 | |
1986-05-29 | 1.785 | |
1986-05-30 | 1.7858 | |
1986-06-02 | 1.7882 | |
1986-06-03 | 1.7853 | |
1986-06-04 | 1.7793 | |
1986-06-05 | 1.7758 | |
1986-06-06 | 1.7733 | |
1986-06-09 | 1.776 | |
1986-06-10 | 1.7718 | |
1986-06-11 | 1.7722 | |
1986-06-12 | 1.776 | |
1986-06-13 | 1.7768 | |
1986-06-16 | 1.7705 | |
1986-06-17 | 1.7708 | |
1986-06-18 | 1.7749 | |
1986-06-19 | 1.7701 | |
1986-06-20 | 1.7678 | |
1986-06-23 | 1.7619 | |
1986-06-24 | 1.7646 | |
1986-06-25 | 1.7612 | |
1986-06-26 | 1.7584 | |
1986-06-27 | 1.7631 | |
1986-06-30 | 1.7549 | |
1986-07-01 | 1.7511 | |
1986-07-02 | 1.7528 | |
1986-07-03 | 1.7445 | |
1986-07-04 | 1.7414 | |
1986-07-07 | 1.7387 | |
1986-07-08 | 1.7426 | |
1986-07-09 | 1.7499 | |
1986-07-10 | 1.7453 | |
1986-07-11 | 1.7454 | |
1986-07-14 | 1.7434 | |
1986-07-15 | 1.7309 | |
1986-07-16 | 1.7246 | |
1986-07-17 | 1.7286 | |
1986-07-18 | 1.7258 | |
1986-07-21 | 1.7158 | |
1986-07-22 | 1.713 | |
1986-07-23 | 1.7151 | |
1986-07-24 | 1.7148 | |
1986-07-25 | 1.7136 | |
1986-07-28 | 1.7104 | |
1986-07-29 | 1.7004 | |
1986-07-30 | 1.7021 | |
1986-07-31 | 1.6982 | |
1986-08-01 | 1.6916 | |
1986-08-04 | 1.6919 | |
1986-08-05 | 1.7061 | |
1986-08-06 | 1.701 | |
1986-08-07 | 1.6996 | |
1986-08-08 | 1.6986 | |
1986-08-11 | 1.6914 | |
1986-08-12 | 1.7003 | |
1986-08-13 | 1.6997 | |
1986-08-14 | 1.6977 | |
1986-08-15 | 1.6984 | |
1986-08-18 | 1.7008 | |
1986-08-19 | 1.7058 | |
1986-08-20 | 1.6957 | |
1986-08-21 | 1.6945 | |
1986-08-22 | 1.6935 | |
1986-08-25 | 1.6916 | |
1986-08-26 | 1.6921 | |
1986-08-27 | 1.6955 | |
1986-08-28 | 1.6913 | |
1986-08-29 | 1.6947 | |
1986-09-01 | 1.6927 | |
1986-09-02 | 1.6929 | |
1986-09-03 | 1.6984 | |
1986-09-04 | 1.6972 | |
1986-09-05 | 1.7027 | |
1986-09-08 | 1.7168 | |
1986-09-09 | 1.7147 | |
1986-09-10 | 1.7024 | |
1986-09-11 | 1.7082 | |
1986-09-12 | 1.7025 | |
1986-09-15 | 1.699 | |
1986-09-16 | 1.697 | |
1986-09-17 | 1.6955 | |
1986-09-18 | 1.6918 | |
1986-09-19 | 1.6897 | |
1986-09-22 | 1.6867 | |
1986-09-23 | 1.6899 | |
1986-09-24 | 1.6949 | |
1986-09-25 | 1.6982 | |
1986-09-26 | 1.6924 | |
1986-09-29 | 1.6936 | |
1986-09-30 | 1.697 | |
1986-10-01 | 1.6956 | |
1986-10-02 | 1.6937 | |
1986-10-03 | 1.6879 | |
1986-10-06 | 1.6931 | |
1986-10-07 | 1.7016 | |
1986-10-08 | 1.6967 | |
1986-10-09 | 1.6945 | |
1986-10-10 | 1.6953 | |
1986-10-13 | 1.6956 | |
1986-10-14 | 1.7009 | |
1986-10-15 | 1.7023 | |
1986-10-16 | 1.7038 | |
1986-10-17 | 1.7046 | |
1986-10-20 | 1.7083 | |
1986-10-21 | 1.7069 | |
1986-10-22 | 1.7092 | |
1986-10-23 | 1.7135 | |
1986-10-24 | 1.7188 | |
1986-10-27 | 1.7237 | |
1986-10-28 | 1.7196 | |
1986-10-29 | 1.7194 | |
1986-10-30 | 1.7236 | |
1986-10-31 | 1.7338 | |
1986-11-03 | 1.7398 | |
1986-11-04 | 1.7394 | |
1986-11-05 | 1.7456 | |
1986-11-06 | 1.7475 | |
1986-11-07 | 1.7439 | |
1986-11-10 | 1.7391 | |
1986-11-11 | 1.7312 | |
1986-11-12 | 1.7301 | |
1986-11-13 | 1.7299 | |
1986-11-14 | 1.7279 | |
1986-11-17 | 1.7311 | |
1986-11-18 | 1.7351 | |
1986-11-19 | 1.7335 | |
1986-11-20 | 1.7307 | |
1986-11-21 | 1.7368 | |
1986-11-24 | 1.7451 | |
1986-11-25 | 1.7385 | |
1986-11-26 | 1.7325 | |
1986-11-27 | 1.7352 | |
1986-11-28 | 1.7306 | |
1986-12-01 | 1.7278 | |
1986-12-02 | 1.7301 | |
1986-12-03 | 1.7333 | |
1986-12-04 | 1.7332 | |
1986-12-05 | 1.7366 | |
1986-12-08 | 1.7404 | |
1986-12-09 | 1.7403 | |
1986-12-10 | 1.7419 | |
1986-12-11 | 1.7384 | |
1986-12-12 | 1.7479 | |
1986-12-15 | 1.7555 | |
1986-12-16 | 1.7601 | |
1986-12-17 | 1.7594 | |
1986-12-18 | 1.7536 | |
1986-12-19 | 1.7458 | |
1986-12-22 | 1.7437 | |
1986-12-23 | 1.7333 | |
1986-12-29 | 1.7345 | |
1986-12-30 | 1.7343 | |
1986-12-31 | 1.7356 | |
1987-01-02 | 1.7399 | |
1987-01-05 | 1.7472 | |
1987-01-06 | 1.7443 | |
1987-01-07 | 1.7425 | |
1987-01-08 | 1.7368 | |
1987-01-09 | 1.7332 | |
1987-01-12 | 1.7269 | |
1987-01-13 | 1.7271 | |
1987-01-14 | 1.7286 | |
1987-01-15 | 1.7274 | |
1987-01-16 | 1.7316 | |
1987-01-19 | 1.7248 | |
1987-01-20 | 1.7282 | |
1987-01-21 | 1.7316 | |
1987-01-22 | 1.731 | |
1987-01-23 | 1.7308 | |
1987-01-26 | 1.7293 | |
1987-01-27 | 1.73 | |
1987-01-28 | 1.7256 | |
1987-01-29 | 1.7291 | |
1987-01-30 | 1.7352 | |
1987-02-02 | 1.7369 | |
1987-02-03 | 1.7377 | |
1987-02-04 | 1.7395 | |
1987-02-05 | 1.7401 | |
1987-02-06 | 1.7409 | |
1987-02-09 | 1.7378 | |
1987-02-10 | 1.7393 | |
1987-02-11 | 1.7434 | |
1987-02-12 | 1.7453 | |
1987-02-13 | 1.7415 | |
1987-02-16 | 1.7432 | |
1987-02-17 | 1.7408 | |
1987-02-18 | 1.7451 | |
1987-02-19 | 1.7467 | |
1987-02-20 | 1.7451 | |
1987-02-23 | 1.7459 | |
1987-02-24 | 1.7479 | |
1987-02-25 | 1.7414 | |
1987-02-26 | 1.7363 | |
1987-02-27 | 1.7385 | |
1987-03-02 | 1.7389 | |
1987-03-03 | 1.7431 | |
1987-03-04 | 1.7428 | |
1987-03-05 | 1.7478 | |
1987-03-06 | 1.7489 | |
1987-03-09 | 1.7522 | |
1987-03-10 | 1.7489 | |
1987-03-11 | 1.7461 | |
1987-03-12 | 1.743 | |
1987-03-13 | 1.7402 | |
1987-03-16 | 1.7378 | |
1987-03-17 | 1.7353 | |
1987-03-18 | 1.7388 | |
1987-03-19 | 1.7379 | |
1987-03-20 | 1.738 | |
1987-03-23 | 1.7395 | |
1987-03-24 | 1.7344 | |
1987-03-25 | 1.7323 | |
1987-03-26 | 1.733 | |
1987-03-27 | 1.7293 | |
1987-03-30 | 1.7294 | |
1987-03-31 | 1.7284 | |
1987-04-01 | 1.7351 | |
1987-04-02 | 1.7324 | |
1987-04-03 | 1.7325 | |
1987-04-06 | 1.7289 | |
1987-04-07 | 1.7239 | |
1987-04-08 | 1.7283 | |
1987-04-09 | 1.7261 | |
1987-04-10 | 1.717 | |
1987-04-13 | 1.7191 | |
1987-04-14 | 1.7154 | |
1987-04-15 | 1.7131 | |
1987-04-16 | 1.7145 | |
1987-04-21 | 1.7075 | |
1987-04-22 | 1.7091 | |
1987-04-23 | 1.7017 | |
1987-04-24 | 1.6951 | |
1987-04-27 | 1.6964 | |
1987-04-28 | 1.695 | |
1987-04-29 | 1.7077 | |
1987-04-30 | 1.7037 | |
1987-05-04 | 1.7014 | |
1987-05-05 | 1.7024 | |
1987-05-06 | 1.7074 | |
1987-05-07 | 1.7059 | |
1987-05-08 | 1.7064 | |
1987-05-11 | 1.7093 | |
1987-05-12 | 1.7028 | |
1987-05-13 | 1.7094 | |
1987-05-14 | 1.7083 | |
1987-05-15 | 1.705 | |
1987-05-18 | 1.7022 | |
1987-05-19 | 1.7042 | |
1987-05-20 | 1.7015 | |
1987-05-21 | 1.703 | |
1987-05-22 | 1.7033 | |
1987-05-25 | 1.7041 | |
1987-05-26 | 1.7034 | |
1987-05-27 | 1.7154 | |
1987-05-29 | 1.7205 | |
1987-06-01 | 1.7237 | |
1987-06-02 | 1.7177 | |
1987-06-03 | 1.7121 | |
1987-06-04 | 1.7159 | |
1987-06-05 | 1.7183 | |
1987-06-09 | 1.7232 | |
1987-06-10 | 1.7121 | |
1987-06-11 | 1.7164 | |
1987-06-12 | 1.7172 | |
1987-06-15 | 1.7199 | |
1987-06-16 | 1.724 | |
1987-06-17 | 1.725 | |
1987-06-18 | 1.7231 | |
1987-06-19 | 1.7238 | |
1987-06-22 | 1.7247 | |
1987-06-23 | 1.7219 | |
1987-06-24 | 1.7184 | |
1987-06-25 | 1.7209 | |
1987-06-26 | 1.72 | |
1987-06-29 | 1.7203 | |
1987-06-30 | 1.7213 | |
1987-07-01 | 1.7175 | |
1987-07-02 | 1.7223 | |
1987-07-03 | 1.7266 | |
1987-07-06 | 1.7292 | |
1987-07-07 | 1.731 | |
1987-07-08 | 1.7344 | |
1987-07-09 | 1.7276 | |
1987-07-10 | 1.7322 | |
1987-07-13 | 1.7344 | |
1987-07-14 | 1.7332 | |
1987-07-15 | 1.7304 | |
1987-07-16 | 1.7293 | |
1987-07-17 | 1.7311 | |
1987-07-20 | 1.7309 | |
1987-07-21 | 1.7247 | |
1987-07-22 | 1.721 | |
1987-07-23 | 1.7223 | |
1987-07-24 | 1.7191 | |
1987-07-27 | 1.718 | |
1987-07-28 | 1.7226 | |
1987-07-29 | 1.7199 | |
1987-07-30 | 1.7219 | |
1987-07-31 | 1.7191 | |
1987-08-03 | 1.7181 | |
1987-08-04 | 1.7214 | |
1987-08-05 | 1.7203 | |
1987-08-06 | 1.7203 | |
1987-08-07 | 1.7215 | |
1987-08-10 | 1.7241 | |
1987-08-11 | 1.7239 | |
1987-08-12 | 1.7251 | |
1987-08-13 | 1.7239 | |
1987-08-14 | 1.7237 | |
1987-08-17 | 1.7217 | |
1987-08-18 | 1.7186 | |
1987-08-19 | 1.7184 | |
1987-08-20 | 1.7176 | |
1987-08-21 | 1.7154 | |
1987-08-24 | 1.7113 | |
1987-08-25 | 1.7064 | |
1987-08-26 | 1.707 | |
1987-08-27 | 1.7079 | |
1987-08-28 | 1.7074 | |
1987-08-31 | 1.7086 | |
1987-09-01 | 1.7095 | |
1987-09-02 | 1.711 | |
1987-09-03 | 1.7138 | |
1987-09-04 | 1.7153 | |
1987-09-07 | 1.7174 | |
1987-09-08 | 1.7173 | |
1987-09-09 | 1.7143 | |
1987-09-10 | 1.7154 | |
1987-09-11 | 1.7147 | |
1987-09-14 | 1.7196 | |
1987-09-15 | 1.7208 | |
1987-09-16 | 1.7203 | |
1987-09-17 | 1.7232 | |
1987-09-18 | 1.7201 | |
1987-09-21 | 1.7212 | |
1987-09-22 | 1.7215 | |
1987-09-23 | 1.7224 | |
1987-09-24 | 1.7211 | |
1987-09-25 | 1.7223 | |
1987-09-28 | 1.7239 | |
1987-09-29 | 1.7261 | |
1987-09-30 | 1.7278 | |
1987-10-01 | 1.7316 | |
1987-10-02 | 1.7317 | |
1987-10-05 | 1.7318 | |
1987-10-06 | 1.7313 | |
1987-10-07 | 1.7341 | |
1987-10-08 | 1.7343 | |
1987-10-09 | 1.727 | |
1987-10-12 | 1.7226 | |
1987-10-13 | 1.7221 | |
1987-10-14 | 1.7226 | |
1987-10-15 | 1.7176 | |
1987-10-16 | 1.7201 | |
1987-10-19 | 1.7175 | |
1987-10-20 | 1.7243 | |
1987-10-21 | 1.724 | |
1987-10-22 | 1.721 | |
1987-10-23 | 1.717 | |
1987-10-26 | 1.7113 | |
1987-10-27 | 1.7111 | |
1987-10-28 | 1.7083 | |
1987-10-29 | 1.7125 | |
1987-10-30 | 1.7068 | |
1987-11-02 | 1.7054 | |
1987-11-03 | 1.7003 | |
1987-11-04 | 1.6996 | |
1987-11-05 | 1.696 | |
1987-11-06 | 1.6958 | |
1987-11-09 | 1.6985 | |
1987-11-10 | 1.6898 | |
1987-11-11 | 1.6893 | |
1987-11-12 | 1.6927 | |
1987-11-13 | 1.6971 | |
1987-11-16 | 1.6995 | |
1987-11-17 | 1.6944 | |
1987-11-18 | 1.6911 | |
1987-11-19 | 1.691 | |
1987-11-20 | 1.691 | |
1987-11-23 | 1.6911 | |
1987-11-24 | 1.6945 | |
1987-11-25 | 1.6952 | |
1987-11-26 | 1.6952 | |
1987-11-27 | 1.6928 | |
1987-11-30 | 1.6897 | |
1987-12-01 | 1.6902 | |
1987-12-02 | 1.6885 | |
1987-12-03 | 1.6878 | |
1987-12-04 | 1.6856 | |
1987-12-07 | 1.6856 | |
1987-12-08 | 1.6879 | |
1987-12-09 | 1.689 | |
1987-12-10 | 1.6866 | |
1987-12-11 | 1.681 | |
1987-12-14 | 1.6817 | |
1987-12-15 | 1.6779 | |
1987-12-16 | 1.6823 | |
1987-12-17 | 1.6779 | |
1987-12-18 | 1.676 | |
1987-12-21 | 1.6774 | |
1987-12-22 | 1.6771 | |
1987-12-23 | 1.6754 | |
1987-12-24 | 1.6766 | |
1987-12-28 | 1.6669 | |
1987-12-29 | 1.6659 | |
1987-12-30 | 1.6686 | |
1987-12-31 | 1.665 | |
1988-01-04 | 1.6711 | |
1988-01-05 | 1.6796 | |
1988-01-06 | 1.6825 | |
1988-01-07 | 1.6844 | |
1988-01-08 | 1.6901 | |
1988-01-11 | 1.6862 | |
1988-01-12 | 1.6868 | |
1988-01-13 | 1.6838 | |
1988-01-14 | 1.6834 | |
1988-01-15 | 1.6828 | |
1988-01-18 | 1.6861 | |
1988-01-19 | 1.6829 | |
1988-01-20 | 1.6809 | |
1988-01-21 | 1.6794 | |
1988-01-22 | 1.6746 | |
1988-01-25 | 1.6746 | |
1988-01-26 | 1.6732 | |
1988-01-27 | 1.6798 | |
1988-01-28 | 1.6804 | |
1988-01-29 | 1.6824 | |
1988-02-01 | 1.687 | |
1988-02-02 | 1.6865 | |
1988-02-03 | 1.6865 | |
1988-02-04 | 1.6889 | |
1988-02-05 | 1.6915 | |
1988-02-08 | 1.6908 | |
1988-02-09 | 1.6921 | |
1988-02-10 | 1.6924 | |
1988-02-11 | 1.6935 | |
1988-02-12 | 1.6964 | |
1988-02-15 | 1.6974 | |
1988-02-16 | 1.6958 | |
1988-02-17 | 1.6972 | |
1988-02-18 | 1.7003 | |
1988-02-19 | 1.6941 | |
1988-02-22 | 1.6929 | |
1988-02-23 | 1.6946 | |
1988-02-24 | 1.6988 | |
1988-02-25 | 1.6993 | |
1988-02-26 | 1.7007 | |
1988-02-29 | 1.7004 | |
1988-03-01 | 1.7046 | |
1988-03-02 | 1.7079 | |
1988-03-03 | 1.7115 | |
1988-03-04 | 1.7098 | |
1988-03-07 | 1.7107 | |
1988-03-08 | 1.7078 | |
1988-03-09 | 1.7139 | |
1988-03-10 | 1.7118 | |
1988-03-11 | 1.7074 | |
1988-03-14 | 1.7073 | |
1988-03-15 | 1.7113 | |
1988-03-16 | 1.7118 | |
1988-03-17 | 1.7153 | |
1988-03-18 | 1.7158 | |
1988-03-21 | 1.714 | |
1988-03-22 | 1.7132 | |
1988-03-23 | 1.7162 | |
1988-03-24 | 1.7143 | |
1988-03-25 | 1.7131 | |
1988-03-28 | 1.7124 | |
1988-03-29 | 1.7138 | |
1988-03-30 | 1.7134 | |
1988-03-31 | 1.7092 | |
1988-04-05 | 1.7098 | |
1988-04-06 | 1.7151 | |
1988-04-07 | 1.7172 | |
1988-04-08 | 1.7164 | |
1988-04-11 | 1.7181 | |
1988-04-12 | 1.7189 | |
1988-04-13 | 1.7182 | |
1988-04-14 | 1.7176 | |
1988-04-15 | 1.7134 | |
1988-04-18 | 1.7159 | |
1988-04-19 | 1.7163 | |
1988-04-20 | 1.7155 | |
1988-04-21 | 1.7152 | |
1988-04-22 | 1.7169 | |
1988-04-25 | 1.7169 | |
1988-04-26 | 1.718 | |
1988-04-27 | 1.7192 | |
1988-04-28 | 1.7193 | |
1988-04-29 | 1.7239 | |
1988-05-02 | 1.7291 | |
1988-05-03 | 1.727 | |
1988-05-04 | 1.7296 | |
1988-05-05 | 1.7255 | |
1988-05-06 | 1.7294 | |
1988-05-09 | 1.7293 | |
1988-05-10 | 1.7279 | |
1988-05-11 | 1.726 | |
1988-05-13 | 1.7296 | |
1988-05-16 | 1.7298 | |
1988-05-17 | 1.7301 | |
1988-05-18 | 1.7348 | |
1988-05-19 | 1.7312 | |
1988-05-20 | 1.7339 | |
1988-05-24 | 1.736 | |
1988-05-25 | 1.7395 | |
1988-05-26 | 1.7389 | |
1988-05-27 | 1.7411 | |
1988-05-30 | 1.7411 | |
1988-05-31 | 1.7396 | |
1988-06-01 | 1.7332 | |
1988-06-02 | 1.7316 | |
1988-06-03 | 1.7279 | |
1988-06-06 | 1.7309 | |
1988-06-07 | 1.7282 | |
1988-06-08 | 1.7311 | |
1988-06-09 | 1.7335 | |
1988-06-10 | 1.7331 | |
1988-06-13 | 1.7393 | |
1988-06-14 | 1.7369 | |
1988-06-15 | 1.7395 | |
1988-06-16 | 1.732 | |
1988-06-17 | 1.7272 | |
1988-06-20 | 1.7268 | |
1988-06-21 | 1.7281 | |
1988-06-22 | 1.7262 | |
1988-06-23 | 1.7206 | |
1988-06-24 | 1.7247 | |
1988-06-27 | 1.7177 | |
1988-06-28 | 1.7172 | |
1988-06-29 | 1.7178 | |
1988-06-30 | 1.7212 | |
1988-07-01 | 1.7241 | |
1988-07-04 | 1.7246 | |
1988-07-05 | 1.7272 | |
1988-07-06 | 1.7268 | |
1988-07-07 | 1.7269 | |
1988-07-08 | 1.7268 | |
1988-07-11 | 1.7283 | |
1988-07-12 | 1.7219 | |
1988-07-13 | 1.7221 | |
1988-07-14 | 1.7222 | |
1988-07-15 | 1.7211 | |
1988-07-18 | 1.724 | |
1988-07-19 | 1.724 | |
1988-07-20 | 1.7245 | |
1988-07-21 | 1.7292 | |
1988-07-22 | 1.728 | |
1988-07-25 | 1.733 | |
1988-07-26 | 1.7343 | |
1988-07-27 | 1.7325 | |
1988-07-28 | 1.7358 | |
1988-07-29 | 1.7335 | |
1988-08-01 | 1.7374 | |
1988-08-02 | 1.737 | |
1988-08-03 | 1.738 | |
1988-08-04 | 1.7408 | |
1988-08-05 | 1.7389 | |
1988-08-08 | 1.7429 | |
1988-08-09 | 1.7436 | |
1988-08-10 | 1.7452 | |
1988-08-11 | 1.7443 | |
1988-08-12 | 1.7435 | |
1988-08-15 | 1.7472 | |
1988-08-16 | 1.7473 | |
1988-08-17 | 1.7531 | |
1988-08-18 | 1.751 | |
1988-08-19 | 1.7517 | |
1988-08-22 | 1.7518 | |
1988-08-23 | 1.7499 | |
1988-08-24 | 1.7535 | |
1988-08-25 | 1.7496 | |
1988-08-26 | 1.751 | |
1988-08-29 | 1.75 | |
1988-08-30 | 1.7503 | |
1988-08-31 | 1.7519 | |
1988-09-01 | 1.7511 | |
1988-09-02 | 1.7459 | |
1988-09-05 | 1.7431 | |
1988-09-06 | 1.7464 | |
1988-09-07 | 1.7484 | |
1988-09-08 | 1.748 | |
1988-09-09 | 1.7513 | |
1988-09-12 | 1.7499 | |
1988-09-13 | 1.7457 | |
1988-09-14 | 1.7466 | |
1988-09-15 | 1.7492 | |
1988-09-16 | 1.7497 | |
1988-09-19 | 1.7517 | |
1988-09-20 | 1.7513 | |
1988-09-21 | 1.7516 | |
1988-09-22 | 1.7508 | |
1988-09-23 | 1.7495 | |
1988-09-26 | 1.7541 | |
1988-09-27 | 1.7556 | |
1988-09-28 | 1.7576 | |
1988-09-29 | 1.7562 | |
1988-09-30 | 1.7563 | |
1988-10-03 | 1.7595 | |
1988-10-04 | 1.7607 | |
1988-10-05 | 1.7633 | |
1988-10-06 | 1.7616 | |
1988-10-07 | 1.7613 | |
1988-10-10 | 1.762 | |
1988-10-11 | 1.7599 | |
1988-10-12 | 1.7578 | |
1988-10-13 | 1.7566 | |
1988-10-14 | 1.751 | |
1988-10-17 | 1.7541 | |
1988-10-18 | 1.7513 | |
1988-10-19 | 1.7517 | |
1988-10-20 | 1.7518 | |
1988-10-21 | 1.7526 | |
1988-10-24 | 1.7555 | |
1988-10-25 | 1.7572 | |
1988-10-26 | 1.7559 | |
1988-10-27 | 1.744 | |
1988-10-28 | 1.7446 | |
1988-10-31 | 1.7442 | |
1988-11-01 | 1.7448 | |
1988-11-02 | 1.7442 | |
1988-11-03 | 1.7403 | |
1988-11-04 | 1.7349 | |
1988-11-07 | 1.7374 | |
1988-11-08 | 1.7389 | |
1988-11-09 | 1.7437 | |
1988-11-10 | 1.7415 | |
1988-11-11 | 1.7396 | |
1988-11-14 | 1.7397 | |
1988-11-15 | 1.7352 | |
1988-11-16 | 1.7414 | |
1988-11-17 | 1.7385 | |
1988-11-18 | 1.7405 | |
1988-11-21 | 1.7399 | |
1988-11-22 | 1.7432 | |
1988-11-23 | 1.7416 | |
1988-11-24 | 1.7379 | |
1988-11-25 | 1.7349 | |
1988-11-28 | 1.737 | |
1988-11-29 | 1.735 | |
1988-11-30 | 1.7403 | |
1988-12-01 | 1.7432 | |
1988-12-02 | 1.7416 | |
1988-12-05 | 1.741 | |
1988-12-06 | 1.7418 | |
1988-12-07 | 1.7486 | |
1988-12-08 | 1.7496 | |
1988-12-09 | 1.7493 | |
1988-12-12 | 1.7503 | |
1988-12-13 | 1.7479 | |
1988-12-14 | 1.7458 | |
1988-12-15 | 1.7512 | |
1988-12-16 | 1.7508 | |
1988-12-19 | 1.7524 | |
1988-12-20 | 1.7557 | |
1988-12-21 | 1.7552 | |
1988-12-22 | 1.7526 | |
1988-12-23 | 1.7512 | |
1988-12-27 | 1.7517 | |
1988-12-28 | 1.7565 | |
1988-12-29 | 1.7575 | |
1988-12-30 | 1.7606 | |
1989-01-02 | 1.7594 | |
1989-01-03 | 1.7611 | |
1989-01-04 | 1.7665 | |
1989-01-05 | 1.7664 | |
1989-01-06 | 1.7754 | |
1989-01-09 | 1.7781 | |
1989-01-10 | 1.7789 | |
1989-01-11 | 1.7747 | |
1989-01-12 | 1.7723 | |
1989-01-13 | 1.777 | |
1989-01-16 | 1.7802 | |
1989-01-17 | 1.7753 | |
1989-01-18 | 1.7729 | |
1989-01-19 | 1.7753 | |
1989-01-20 | 1.7715 | |
1989-01-23 | 1.7681 | |
1989-01-24 | 1.7649 | |
1989-01-25 | 1.7727 | |
1989-01-26 | 1.7759 | |
1989-01-27 | 1.7733 | |
1989-01-30 | 1.7753 | |
1989-01-31 | 1.7753 | |
1989-02-01 | 1.7781 | |
1989-02-02 | 1.7744 | |
1989-02-03 | 1.7737 | |
1989-02-06 | 1.7725 | |
1989-02-07 | 1.771 | |
1989-02-08 | 1.7742 | |
1989-02-09 | 1.7736 | |
1989-02-10 | 1.7712 | |
1989-02-13 | 1.7744 | |
1989-02-14 | 1.7734 | |
1989-02-15 | 1.7701 | |
1989-02-16 | 1.7681 | |
1989-02-17 | 1.7709 | |
1989-02-20 | 1.7713 | |
1989-02-21 | 1.7729 | |
1989-02-22 | 1.774 | |
1989-02-23 | 1.7711 | |
1989-02-24 | 1.7717 | |
1989-02-27 | 1.7717 | |
1989-02-28 | 1.7713 | |
1989-03-01 | 1.7739 | |
1989-03-02 | 1.7721 | |
1989-03-03 | 1.7769 | |
1989-03-06 | 1.7779 | |
1989-03-07 | 1.7764 | |
1989-03-08 | 1.7757 | |
1989-03-09 | 1.777 | |
1989-03-10 | 1.7764 | |
1989-03-13 | 1.7782 | |
1989-03-14 | 1.7802 | |
1989-03-15 | 1.7859 | |
1989-03-16 | 1.791 | |
1989-03-17 | 1.7893 | |
1989-03-20 | 1.7949 | |
1989-03-21 | 1.7984 | |
1989-03-22 | 1.8102 | |
1989-03-23 | 1.8059 | |
1989-03-24 | 1.807 | |
1989-03-28 | 1.8196 | |
1989-03-29 | 1.8172 | |
1989-03-30 | 1.8171 | |
1989-03-31 | 1.8254 | |
1989-04-03 | 1.8247 | |
1989-04-04 | 1.8203 | |
1989-04-05 | 1.8243 | |
1989-04-06 | 1.828 | |
1989-04-07 | 1.8265 | |
1989-04-10 | 1.8356 | |
1989-04-11 | 1.8367 | |
1989-04-12 | 1.8381 | |
1989-04-13 | 1.842 | |
1989-04-14 | 1.8324 | |
1989-04-17 | 1.8358 | |
1989-04-18 | 1.8292 | |
1989-04-19 | 1.8269 | |
1989-04-20 | 1.8223 | |
1989-04-21 | 1.8341 | |
1989-04-24 | 1.8291 | |
1989-04-25 | 1.8327 | |
1989-04-26 | 1.8374 | |
1989-04-27 | 1.8367 | |
1989-04-28 | 1.849 | |
1989-05-02 | 1.856 | |
1989-05-03 | 1.8539 | |
1989-05-05 | 1.8569 | |
1989-05-08 | 1.8591 | |
1989-05-09 | 1.8554 | |
1989-05-10 | 1.8434 | |
1989-05-11 | 1.8562 | |
1989-05-12 | 1.8599 | |
1989-05-16 | 1.8628 | |
1989-05-17 | 1.8623 | |
1989-05-18 | 1.8562 | |
1989-05-19 | 1.8575 | |
1989-05-22 | 1.8606 | |
1989-05-23 | 1.8517 | |
1989-05-24 | 1.85 | |
1989-05-25 | 1.8399 | |
1989-05-26 | 1.8147 | |
1989-05-29 | 1.8176 | |
1989-05-30 | 1.8165 | |
1989-05-31 | 1.7927 | |
1989-06-01 | 1.7876 | |
1989-06-02 | 1.7874 | |
1989-06-05 | 1.797 | |
1989-06-06 | 1.8017 | |
1989-06-07 | 1.7914 | |
1989-06-08 | 1.797 | |
1989-06-09 | 1.7987 | |
1989-06-12 | 1.8009 | |
1989-06-13 | 1.7879 | |
1989-06-14 | 1.7859 | |
1989-06-15 | 1.7958 | |
1989-06-16 | 1.786 | |
1989-06-19 | 1.789 | |
1989-06-20 | 1.792 | |
1989-06-21 | 1.7959 | |
1989-06-22 | 1.7847 | |
1989-06-23 | 1.7826 | |
1989-06-26 | 1.7799 | |
1989-06-27 | 1.781 | |
1989-06-28 | 1.783 | |
1989-06-29 | 1.7766 | |
1989-06-30 | 1.7712 | |
1989-07-03 | 1.7735 | |
1989-07-04 | 1.7769 | |
1989-07-05 | 1.7763 | |
1989-07-06 | 1.7782 | |
1989-07-07 | 1.7814 | |
1989-07-10 | 1.7813 | |
1989-07-11 | 1.7838 | |
1989-07-12 | 1.7833 | |
1989-07-13 | 1.7814 | |
1989-07-14 | 1.7877 | |
1989-07-17 | 1.7898 | |
1989-07-18 | 1.7954 | |
1989-07-19 | 1.7935 | |
1989-07-20 | 1.7895 | |
1989-07-21 | 1.7904 | |
1989-07-24 | 1.7894 | |
1989-07-25 | 1.786 | |
1989-07-26 | 1.7823 | |
1989-07-27 | 1.7859 | |
1989-07-28 | 1.7862 | |
1989-07-31 | 1.7882 | |
1989-08-01 | 1.7902 | |
1989-08-02 | 1.7854 | |
1989-08-03 | 1.7817 | |
1989-08-04 | 1.7858 | |
1989-08-07 | 1.7877 | |
1989-08-08 | 1.7848 | |
1989-08-09 | 1.7845 | |
1989-08-10 | 1.7895 | |
1989-08-11 | 1.7905 | |
1989-08-14 | 1.7937 | |
1989-08-15 | 1.7892 | |
1989-08-16 | 1.787 | |
1989-08-17 | 1.7875 | |
1989-08-18 | 1.7886 | |
1989-08-21 | 1.7908 | |
1989-08-22 | 1.791 | |
1989-08-23 | 1.7901 | |
1989-08-24 | 1.7891 | |
1989-08-25 | 1.7907 | |
1989-08-28 | 1.791 | |
1989-08-29 | 1.7888 | |
1989-08-30 | 1.7896 | |
1989-08-31 | 1.7912 | |
1989-09-01 | 1.7941 | |
1989-09-04 | 1.7935 | |
1989-09-05 | 1.7922 | |
1989-09-06 | 1.7907 | |
1989-09-07 | 1.7937 | |
1989-09-08 | 1.7916 | |
1989-09-11 | 1.7943 | |
1989-09-12 | 1.7923 | |
1989-09-13 | 1.7927 | |
1989-09-14 | 1.7889 | |
1989-09-15 | 1.7928 | |
1989-09-18 | 1.7925 | |
1989-09-19 | 1.7943 | |
1989-09-20 | 1.7963 | |
1989-09-21 | 1.7957 | |
1989-09-22 | 1.796 | |
1989-09-25 | 1.798 | |
1989-09-26 | 1.7974 | |
1989-09-27 | 1.7934 | |
1989-09-28 | 1.7924 | |
1989-09-29 | 1.786 | |
1989-10-02 | 1.7893 | |
1989-10-03 | 1.7887 | |
1989-10-04 | 1.7868 | |
1989-10-05 | 1.785 | |
1989-10-06 | 1.8002 | |
1989-10-09 | 1.7947 | |
1989-10-10 | 1.7953 | |
1989-10-11 | 1.7996 | |
1989-10-12 | 1.8024 | |
1989-10-13 | 1.806 | |
1989-10-16 | 1.7975 | |
1989-10-17 | 1.7972 | |
1989-10-18 | 1.7976 | |
1989-10-19 | 1.7974 | |
1989-10-20 | 1.7991 | |
1989-10-23 | 1.801 | |
1989-10-24 | 1.7983 | |
1989-10-25 | 1.7997 | |
1989-10-26 | 1.8002 | |
1989-10-27 | 1.7982 | |
1989-10-30 | 1.7933 | |
1989-10-31 | 1.7994 | |
1989-11-01 | 1.8013 | |
1989-11-02 | 1.7993 | |
1989-11-03 | 1.7999 | |
1989-11-06 | 1.8015 | |
1989-11-07 | 1.803 | |
1989-11-08 | 1.8018 | |
1989-11-09 | 1.8023 | |
1989-11-10 | 1.8042 | |
1989-11-13 | 1.8131 | |
1989-11-14 | 1.8146 | |
1989-11-15 | 1.8108 | |
1989-11-16 | 1.8156 | |
1989-11-17 | 1.8157 | |
1989-11-20 | 1.8129 | |
1989-11-21 | 1.8189 | |
1989-11-22 | 1.8162 | |
1989-11-23 | 1.816 | |
1989-11-24 | 1.8218 | |
1989-11-27 | 1.82 | |
1989-11-28 | 1.8194 | |
1989-11-29 | 1.8168 | |
1989-11-30 | 1.8165 | |
1989-12-01 | 1.8198 | |
1989-12-04 | 1.8291 | |
1989-12-05 | 1.8319 | |
1989-12-06 | 1.8255 | |
1989-12-07 | 1.8284 | |
1989-12-08 | 1.8324 | |
1989-12-11 | 1.8373 | |
1989-12-12 | 1.846 | |
1989-12-13 | 1.844 | |
1989-12-14 | 1.8257 | |
1989-12-15 | 1.82 | |
1989-12-18 | 1.8185 | |
1989-12-19 | 1.8223 | |
1989-12-20 | 1.8251 | |
1989-12-21 | 1.8293 | |
1989-12-22 | 1.8379 | |
1989-12-27 | 1.8364 | |
1989-12-28 | 1.842 | |
1989-12-29 | 1.8428 | |
1990-01-02 | 1.8614 | |
1990-01-03 | 1.8627 | |
1990-01-04 | 1.8559 | |
1990-01-05 | 1.857 | |
1990-01-08 | 1.8488 | |
1990-01-09 | 1.8448 | |
1990-01-10 | 1.8359 | |
1990-01-11 | 1.8299 | |
1990-01-12 | 1.8111 | |
1990-01-15 | 1.8132 | |
1990-01-16 | 1.8245 | |
1990-01-17 | 1.811 | |
1990-01-18 | 1.8137 | |
1990-01-19 | 1.8091 | |
1990-01-22 | 1.8121 | |
1990-01-23 | 1.8109 | |
1990-01-24 | 1.8034 | |
1990-01-25 | 1.7972 | |
1990-01-26 | 1.7993 | |
1990-01-29 | 1.8021 | |
1990-01-30 | 1.8054 | |
1990-01-31 | 1.8103 | |
1990-02-01 | 1.8156 | |
1990-02-02 | 1.8147 | |
1990-02-05 | 1.8073 | |
1990-02-06 | 1.8143 | |
1990-02-07 | 1.8196 | |
1990-02-08 | 1.817 | |
1990-02-09 | 1.8188 | |
1990-02-12 | 1.8269 | |
1990-02-13 | 1.8201 | |
1990-02-14 | 1.8224 | |
1990-02-15 | 1.8172 | |
1990-02-16 | 1.8152 | |
1990-02-19 | 1.8154 | |
1990-02-20 | 1.8103 | |
1990-02-21 | 1.8076 | |
1990-02-22 | 1.8055 | |
1990-02-23 | 1.7998 | |
1990-02-26 | 1.7973 | |
1990-02-27 | 1.8033 | |
1990-02-28 | 1.7996 | |
1990-03-01 | 1.7971 | |
1990-03-02 | 1.7968 | |
1990-03-05 | 1.8008 | |
1990-03-06 | 1.8014 | |
1990-03-07 | 1.8018 | |
1990-03-08 | 1.8051 | |
1990-03-09 | 1.8081 | |
1990-03-12 | 1.8071 | |
1990-03-13 | 1.8125 | |
1990-03-14 | 1.8137 | |
1990-03-15 | 1.8206 | |
1990-03-16 | 1.8186 | |
1990-03-19 | 1.8239 | |
1990-03-20 | 1.8192 | |
1990-03-21 | 1.8157 | |
1990-03-22 | 1.8128 | |
1990-03-23 | 1.8054 | |
1990-03-26 | 1.8115 | |
1990-03-27 | 1.8149 | |
1990-03-28 | 1.8152 | |
1990-03-29 | 1.8108 | |
1990-03-30 | 1.8061 | |
1990-04-02 | 1.8079 | |
1990-04-03 | 1.8061 | |
1990-04-04 | 1.8142 | |
1990-04-05 | 1.8102 | |
1990-04-06 | 1.8072 | |
1990-04-09 | 1.8098 | |
1990-04-10 | 1.8101 | |
1990-04-11 | 1.8139 | |
1990-04-12 | 1.8109 | |
1990-04-17 | 1.8135 | |
1990-04-18 | 1.8142 | |
1990-04-19 | 1.807 | |
1990-04-20 | 1.8049 | |
1990-04-23 | 1.7982 | |
1990-04-24 | 1.7986 | |
1990-04-25 | 1.7881 | |
1990-04-26 | 1.7797 | |
1990-04-27 | 1.7763 | |
1990-04-30 | 1.7736 | |
1990-05-02 | 1.7728 | |
1990-05-03 | 1.7706 | |
1990-05-04 | 1.7748 | |
1990-05-07 | 1.7731 | |
1990-05-08 | 1.7726 | |
1990-05-09 | 1.7519 | |
1990-05-10 | 1.7374 | |
1990-05-11 | 1.7413 | |
1990-05-14 | 1.738 | |
1990-05-15 | 1.7295 | |
1990-05-16 | 1.7393 | |
1990-05-17 | 1.7468 | |
1990-05-18 | 1.7443 | |
1990-05-21 | 1.753 | |
1990-05-22 | 1.7443 | |
1990-05-23 | 1.7378 | |
1990-05-24 | 1.7402 | |
1990-05-25 | 1.7388 | |
1990-05-28 | 1.7372 | |
1990-05-29 | 1.7319 | |
1990-05-30 | 1.7278 | |
1990-05-31 | 1.7292 | |
1990-06-01 | 1.7353 | |
1990-06-05 | 1.7422 | |
1990-06-06 | 1.7395 | |
1990-06-07 | 1.7431 | |
1990-06-08 | 1.756 | |
1990-06-11 | 1.7491 | |
1990-06-12 | 1.7443 | |
1990-06-13 | 1.7439 | |
1990-06-14 | 1.7427 | |
1990-06-15 | 1.7484 | |
1990-06-18 | 1.7464 | |
1990-06-19 | 1.7402 | |
1990-06-20 | 1.7364 | |
1990-06-21 | 1.7376 | |
1990-06-22 | 1.7388 | |
1990-06-25 | 1.7308 | |
1990-06-26 | 1.7358 | |
1990-06-27 | 1.7432 | |
1990-06-28 | 1.7475 | |
1990-06-29 | 1.7485 | |
1990-07-02 | 1.7478 | |
1990-07-03 | 1.7466 | |
1990-07-04 | 1.7449 | |
1990-07-05 | 1.7501 | |
1990-07-06 | 1.751 | |
1990-07-09 | 1.7499 | |
1990-07-10 | 1.748 | |
1990-07-11 | 1.7518 | |
1990-07-12 | 1.7548 | |
1990-07-13 | 1.7549 | |
1990-07-16 | 1.7654 | |
1990-07-17 | 1.7767 | |
1990-07-18 | 1.7729 | |
1990-07-19 | 1.7772 | |
1990-07-20 | 1.7732 | |
1990-07-23 | 1.7684 | |
1990-07-24 | 1.7618 | |
1990-07-25 | 1.7582 | |
1990-07-26 | 1.7539 | |
1990-07-27 | 1.7489 | |
1990-07-30 | 1.7517 | |
1990-07-31 | 1.7549 | |
1990-08-01 | 1.7582 | |
1990-08-02 | 1.7649 | |
1990-08-03 | 1.7532 | |
1990-08-06 | 1.7432 | |
1990-08-07 | 1.745 | |
1990-08-08 | 1.7415 | |
1990-08-09 | 1.7437 | |
1990-08-10 | 1.7429 | |
1990-08-13 | 1.7326 | |
1990-08-14 | 1.7244 | |
1990-08-16 | 1.724 | |
1990-08-17 | 1.714 | |
1990-08-20 | 1.712 | |
1990-08-21 | 1.7121 | |
1990-08-22 | 1.6926 | |
1990-08-23 | 1.6803 | |
1990-08-24 | 1.6931 | |
1990-08-27 | 1.6985 | |
1990-08-28 | 1.7088 | |
1990-08-29 | 1.7034 | |
1990-08-30 | 1.7161 | |
1990-08-31 | 1.7078 | |
1990-09-03 | 1.7171 | |
1990-09-04 | 1.7185 | |
1990-09-05 | 1.712 | |
1990-09-06 | 1.7195 | |
1990-09-07 | 1.7183 | |
1990-09-10 | 1.7197 | |
1990-09-11 | 1.7228 | |
1990-09-12 | 1.7168 | |
1990-09-13 | 1.7222 | |
1990-09-14 | 1.7145 | |
1990-09-17 | 1.7016 | |
1990-09-18 | 1.7084 | |
1990-09-19 | 1.7124 | |
1990-09-20 | 1.7201 | |
1990-09-21 | 1.7297 | |
1990-09-24 | 1.7156 | |
1990-09-25 | 1.7118 | |
1990-09-26 | 1.7158 | |
1990-09-27 | 1.7197 | |
1990-09-28 | 1.7081 | |
1990-10-01 | 1.7048 | |
1990-10-02 | 1.7134 | |
1990-10-03 | 1.7117 | |
1990-10-04 | 1.7131 | |
1990-10-05 | 1.7214 | |
1990-10-08 | 1.7335 | |
1990-10-09 | 1.7287 | |
1990-10-10 | 1.7266 | |
1990-10-11 | 1.7362 | |
1990-10-12 | 1.7355 | |
1990-10-15 | 1.7433 | |
1990-10-16 | 1.7421 | |
1990-10-17 | 1.7326 | |
1990-10-18 | 1.7339 | |
1990-10-19 | 1.736 | |
1990-10-22 | 1.7385 | |
1990-10-23 | 1.7416 | |
1990-10-24 | 1.7361 | |
1990-10-25 | 1.7398 | |
1990-10-26 | 1.7414 | |
1990-10-29 | 1.7432 | |
1990-10-30 | 1.7492 | |
1990-10-31 | 1.7479 | |
1990-11-01 | 1.7476 | |
1990-11-02 | 1.7414 | |
1990-11-05 | 1.7346 | |
1990-11-06 | 1.7305 | |
1990-11-07 | 1.7246 | |
1990-11-08 | 1.7283 | |
1990-11-09 | 1.7257 | |
1990-11-12 | 1.731 | |
1990-11-13 | 1.7338 | |
1990-11-14 | 1.7349 | |
1990-11-15 | 1.7335 | |
1990-11-16 | 1.7331 | |
1990-11-19 | 1.7313 | |
1990-11-20 | 1.7317 | |
1990-11-21 | 1.7298 | |
1990-11-22 | 1.7327 | |
1990-11-23 | 1.7326 | |
1990-11-26 | 1.7421 | |
1990-11-27 | 1.7449 | |
1990-11-28 | 1.749 | |
1990-11-29 | 1.7484 | |
1990-11-30 | 1.7505 | |
1990-12-03 | 1.7539 | |
1990-12-04 | 1.7499 | |
1990-12-05 | 1.7457 | |
1990-12-06 | 1.7429 | |
1990-12-07 | 1.743 | |
1990-12-10 | 1.7456 | |
1990-12-11 | 1.7443 | |
1990-12-12 | 1.7446 | |
1990-12-13 | 1.7462 | |
1990-12-14 | 1.7482 | |
1990-12-17 | 1.7486 | |
1990-12-18 | 1.7445 | |
1990-12-19 | 1.7448 | |
1990-12-20 | 1.7457 | |
1990-12-21 | 1.7522 | |
1990-12-24 | 1.7436 | |
1990-12-27 | 1.7461 | |
1990-12-28 | 1.7455 | |
1990-12-31 | 1.7416 | |
1991-01-02 | 1.73 | |
1991-01-03 | 1.734 | |
1991-01-04 | 1.7316 | |
1991-01-07 | 1.7345 | |
1991-01-08 | 1.7257 | |
1991-01-09 | 1.7236 | |
1991-01-10 | 1.7207 | |
1991-01-11 | 1.7177 | |
1991-01-14 | 1.7053 | |
1991-01-15 | 1.7129 | |
1991-01-16 | 1.7105 | |
1991-01-17 | 1.725 | |
1991-01-18 | 1.7229 | |
1991-01-21 | 1.718 | |
1991-01-22 | 1.7242 | |
1991-01-23 | 1.7262 | |
1991-01-24 | 1.726 | |
1991-01-25 | 1.7298 | |
1991-01-28 | 1.7361 | |
1991-01-29 | 1.7352 | |
1991-01-30 | 1.7372 | |
1991-01-31 | 1.7453 | |
1991-02-01 | 1.743 | |
1991-02-04 | 1.7483 | |
1991-02-05 | 1.7482 | |
1991-02-06 | 1.745 | |
1991-02-07 | 1.7391 | |
1991-02-08 | 1.7479 | |
1991-02-11 | 1.7492 | |
1991-02-12 | 1.7519 | |
1991-02-13 | 1.7529 | |
1991-02-14 | 1.7523 | |
1991-02-15 | 1.7563 | |
1991-02-18 | 1.7561 | |
1991-02-19 | 1.7579 | |
1991-02-20 | 1.7514 | |
1991-02-21 | 1.7526 | |
1991-02-22 | 1.7528 | |
1991-02-25 | 1.7562 | |
1991-02-26 | 1.7591 | |
1991-02-27 | 1.7673 | |
1991-02-28 | 1.7774 | |
1991-03-01 | 1.7768 | |
1991-03-04 | 1.7787 | |
1991-03-05 | 1.7825 | |
1991-03-06 | 1.7853 | |
1991-03-07 | 1.7912 | |
1991-03-08 | 1.7885 | |
1991-03-11 | 1.7844 | |
1991-03-12 | 1.7796 | |
1991-03-13 | 1.7823 | |
1991-03-14 | 1.7779 | |
1991-03-15 | 1.7791 | |
1991-03-18 | 1.7734 | |
1991-03-19 | 1.7651 | |
1991-03-20 | 1.7734 | |
1991-03-21 | 1.7692 | |
1991-03-22 | 1.7656 | |
1991-03-25 | 1.7593 | |
1991-03-26 | 1.7519 | |
1991-03-27 | 1.7497 | |
1991-03-28 | 1.7517 | |
1991-04-02 | 1.7484 | |
1991-04-03 | 1.7442 | |
1991-04-04 | 1.7396 | |
1991-04-05 | 1.736 | |
1991-04-08 | 1.7441 | |
1991-04-09 | 1.7543 | |
1991-04-10 | 1.7455 | |
1991-04-11 | 1.748 | |
1991-04-12 | 1.7443 | |
1991-04-15 | 1.7468 | |
1991-04-16 | 1.7552 | |
1991-04-17 | 1.7578 | |
1991-04-18 | 1.758 | |
1991-04-19 | 1.7535 | |
1991-04-22 | 1.7344 | |
1991-04-23 | 1.7293 | |
1991-04-24 | 1.7291 | |
1991-04-25 | 1.7293 | |
1991-04-26 | 1.737 | |
1991-04-29 | 1.7357 | |
1991-04-30 | 1.7417 | |
1991-05-02 | 1.742 | |
1991-05-03 | 1.7382 | |
1991-05-06 | 1.7395 | |
1991-05-07 | 1.7451 | |
1991-05-08 | 1.7417 | |
1991-05-09 | 1.7416 | |
1991-05-10 | 1.7441 | |
1991-05-13 | 1.7415 | |
1991-05-14 | 1.7331 | |
1991-05-15 | 1.7378 | |
1991-05-16 | 1.742 | |
1991-05-17 | 1.7443 | |
1991-05-21 | 1.7434 | |
1991-05-22 | 1.7442 | |
1991-05-23 | 1.7453 | |
1991-05-24 | 1.7506 | |
1991-05-27 | 1.7508 | |
1991-05-28 | 1.7486 | |
1991-05-29 | 1.7542 | |
1991-05-30 | 1.753 | |
1991-05-31 | 1.7529 | |
1991-06-03 | 1.7556 | |
1991-06-04 | 1.7583 | |
1991-06-05 | 1.7596 | |
1991-06-06 | 1.7625 | |
1991-06-07 | 1.7635 | |
1991-06-10 | 1.7589 | |
1991-06-11 | 1.7588 | |
1991-06-12 | 1.7578 | |
1991-06-13 | 1.7582 | |
1991-06-14 | 1.7596 | |
1991-06-17 | 1.7613 | |
1991-06-18 | 1.7664 | |
1991-06-19 | 1.7634 | |
1991-06-20 | 1.7585 | |
1991-06-21 | 1.7604 | |
1991-06-24 | 1.7689 | |
1991-06-25 | 1.7707 | |
1991-06-26 | 1.7749 | |
1991-06-27 | 1.7717 | |
1991-06-28 | 1.7685 | |
1991-07-01 | 1.7628 | |
1991-07-02 | 1.7638 | |
1991-07-03 | 1.7737 | |
1991-07-04 | 1.7739 | |
1991-07-05 | 1.775 | |
1991-07-08 | 1.7727 | |
1991-07-09 | 1.773 | |
1991-07-10 | 1.7822 | |
1991-07-11 | 1.7805 | |
1991-07-12 | 1.7835 | |
1991-07-15 | 1.779 | |
1991-07-16 | 1.7829 | |
1991-07-17 | 1.7856 | |
1991-07-18 | 1.7795 | |
1991-07-19 | 1.7826 | |
1991-07-22 | 1.7784 | |
1991-07-23 | 1.7829 | |
1991-07-24 | 1.784 | |
1991-07-25 | 1.7908 | |
1991-07-26 | 1.791 | |
1991-07-29 | 1.7939 | |
1991-07-30 | 1.7906 | |
1991-07-31 | 1.7903 | |
1991-08-01 | 1.7914 | |
1991-08-02 | 1.7894 | |
1991-08-05 | 1.7855 | |
1991-08-06 | 1.7893 | |
1991-08-07 | 1.7907 | |
1991-08-08 | 1.7942 | |
1991-08-09 | 1.7951 | |
1991-08-12 | 1.7947 | |
1991-08-13 | 1.7897 | |
1991-08-14 | 1.7931 | |
1991-08-15 | 1.7984 | |
1991-08-16 | 1.793 | |
1991-08-19 | 1.7567 | |
1991-08-20 | 1.7661 | |
1991-08-21 | 1.7836 | |
1991-08-22 | 1.7886 | |
1991-08-23 | 1.7945 | |
1991-08-26 | 1.7899 | |
1991-08-27 | 1.7896 | |
1991-08-28 | 1.7878 | |
1991-08-29 | 1.7946 | |
1991-08-30 | 1.7941 | |
1991-09-02 | 1.7998 | |
1991-09-03 | 1.8042 | |
1991-09-04 | 1.7994 | |
1991-09-05 | 1.8027 | |
1991-09-06 | 1.8043 | |
1991-09-09 | 1.8032 | |
1991-09-10 | 1.7971 | |
1991-09-11 | 1.7932 | |
1991-09-12 | 1.796 | |
1991-09-13 | 1.7959 | |
1991-09-16 | 1.7913 | |
1991-09-17 | 1.7874 | |
1991-09-18 | 1.7905 | |
1991-09-19 | 1.7913 | |
1991-09-20 | 1.7889 | |
1991-09-23 | 1.7844 | |
1991-09-24 | 1.7837 | |
1991-09-25 | 1.7843 | |
1991-09-26 | 1.7821 | |
1991-09-27 | 1.7831 | |
1991-09-30 | 1.7854 | |
1991-10-01 | 1.7844 | |
1991-10-02 | 1.7873 | |
1991-10-03 | 1.7902 | |
1991-10-04 | 1.7893 | |
1991-10-07 | 1.7956 | |
1991-10-08 | 1.7966 | |
1991-10-09 | 1.7901 | |
1991-10-10 | 1.7923 | |
1991-10-11 | 1.7938 | |
1991-10-14 | 1.7904 | |
1991-10-15 | 1.7889 | |
1991-10-16 | 1.7896 | |
1991-10-17 | 1.7905 | |
1991-10-18 | 1.7899 | |
1991-10-21 | 1.792 | |
1991-10-22 | 1.7899 | |
1991-10-23 | 1.7902 | |
1991-10-24 | 1.7925 | |
1991-10-25 | 1.7916 | |
1991-10-28 | 1.7949 | |
1991-10-29 | 1.7954 | |
1991-10-30 | 1.794 | |
1991-10-31 | 1.7969 | |
1991-11-01 | 1.7964 | |
1991-11-04 | 1.802 | |
1991-11-05 | 1.8025 | |
1991-11-06 | 1.8074 | |
1991-11-07 | 1.8068 | |
1991-11-08 | 1.8042 | |
1991-11-11 | 1.8081 | |
1991-11-12 | 1.8094 | |
1991-11-13 | 1.8124 | |
1991-11-14 | 1.8135 | |
1991-11-15 | 1.8099 | |
1991-11-18 | 1.8103 | |
1991-11-19 | 1.8087 | |
1991-11-20 | 1.8081 | |
1991-11-21 | 1.8116 | |
1991-11-22 | 1.8109 | |
1991-11-25 | 1.8102 | |
1991-11-26 | 1.8091 | |
1991-11-27 | 1.8024 | |
1991-11-28 | 1.8005 | |
1991-11-29 | 1.7986 | |
1991-12-02 | 1.8042 | |
1991-12-03 | 1.803 | |
1991-12-04 | 1.8038 | |
1991-12-05 | 1.8047 | |
1991-12-06 | 1.8024 | |
1991-12-09 | 1.7959 | |
1991-12-10 | 1.7995 | |
1991-12-11 | 1.8004 | |
1991-12-12 | 1.7957 | |
1991-12-13 | 1.8001 | |
1991-12-16 | 1.8026 | |
1991-12-17 | 1.8022 | |
1991-12-18 | 1.8036 | |
1991-12-19 | 1.81 | |
1991-12-20 | 1.8048 | |
1991-12-23 | 1.8086 | |
1991-12-24 | 1.8107 | |
1991-12-27 | 1.8136 | |
1991-12-30 | 1.8134 | |
1991-12-31 | 1.8176 | |
1992-01-02 | 1.8165 | |
1992-01-03 | 1.8149 | |
1992-01-06 | 1.8116 | |
1992-01-07 | 1.8079 | |
1992-01-08 | 1.8135 | |
1992-01-09 | 1.8155 | |
1992-01-10 | 1.8163 | |
1992-01-13 | 1.8114 | |
1992-01-14 | 1.8107 | |
1992-01-15 | 1.8098 | |
1992-01-16 | 1.8097 | |
1992-01-17 | 1.8064 | |
1992-01-20 | 1.8051 | |
1992-01-21 | 1.8082 | |
1992-01-22 | 1.808 | |
1992-01-23 | 1.8102 | |
1992-01-24 | 1.8137 | |
1992-01-27 | 1.8144 | |
1992-01-28 | 1.8161 | |
1992-01-29 | 1.8205 | |
1992-01-30 | 1.8185 | |
1992-01-31 | 1.8162 | |
1992-02-03 | 1.8211 | |
1992-02-04 | 1.825 | |
1992-02-05 | 1.8202 | |
1992-02-06 | 1.8224 | |
1992-02-07 | 1.822 | |
1992-02-10 | 1.8216 | |
1992-02-11 | 1.83 | |
1992-02-12 | 1.8285 | |
1992-02-13 | 1.8329 | |
1992-02-14 | 1.8372 | |
1992-02-17 | 1.8434 | |
1992-02-18 | 1.8485 | |
1992-02-19 | 1.848 | |
1992-02-20 | 1.8517 | |
1992-02-21 | 1.8495 | |
1992-02-24 | 1.854 | |
1992-02-25 | 1.8501 | |
1992-02-26 | 1.8581 | |
1992-02-27 | 1.8581 | |
1992-02-28 | 1.8579 | |
1992-03-02 | 1.8542 | |
1992-03-03 | 1.8588 | |
1992-03-04 | 1.8619 | |
1992-03-05 | 1.8662 | |
1992-03-06 | 1.862 | |
1992-03-09 | 1.852 | |
1992-03-10 | 1.8506 | |
1992-03-11 | 1.8563 | |
1992-03-12 | 1.8501 | |
1992-03-13 | 1.8473 | |
1992-03-16 | 1.8483 | |
1992-03-17 | 1.8492 | |
1992-03-18 | 1.8501 | |
1992-03-19 | 1.8483 | |
1992-03-20 | 1.8537 | |
1992-03-23 | 1.858 | |
1992-03-24 | 1.8576 | |
1992-03-25 | 1.8568 | |
1992-03-26 | 1.8582 | |
1992-03-27 | 1.8615 | |
1992-03-30 | 1.8615 | |
1992-03-31 | 1.8632 | |
1992-04-01 | 1.8674 | |
1992-04-02 | 1.8652 | |
1992-04-03 | 1.8643 | |
1992-04-06 | 1.871 | |
1992-04-07 | 1.8753 | |
1992-04-08 | 1.8743 | |
1992-04-09 | 1.8741 | |
1992-04-10 | 1.8769 | |
1992-04-13 | 1.8836 | |
1992-04-14 | 1.8864 | |
1992-04-15 | 1.8856 | |
1992-04-16 | 1.895 | |
1992-04-21 | 1.8981 | |
1992-04-22 | 1.8996 | |
1992-04-23 | 1.903 | |
1992-04-24 | 1.8992 | |
1992-04-27 | 1.901 | |
1992-04-28 | 1.8865 | |
1992-04-29 | 1.8862 | |
1992-04-30 | 1.8875 | |
1992-05-04 | 1.8768 | |
1992-05-05 | 1.8826 | |
1992-05-06 | 1.8913 | |
1992-05-07 | 1.893 | |
1992-05-08 | 1.9033 | |
1992-05-11 | 1.9085 | |
1992-05-12 | 1.905 | |
1992-05-13 | 1.8975 | |
1992-05-14 | 1.8847 | |
1992-05-15 | 1.8872 | |
1992-05-18 | 1.894 | |
1992-05-19 | 1.8856 | |
1992-05-20 | 1.8858 | |
1992-05-21 | 1.8884 | |
1992-05-22 | 1.8926 | |
1992-05-25 | 1.8908 | |
1992-05-26 | 1.8897 | |
1992-05-27 | 1.8807 | |
1992-05-29 | 1.8644 | |
1992-06-01 | 1.8653 | |
1992-06-02 | 1.8703 | |
1992-06-03 | 1.873 | |
1992-06-04 | 1.88 | |
1992-06-05 | 1.8732 | |
1992-06-09 | 1.8718 | |
1992-06-10 | 1.8722 | |
1992-06-11 | 1.8652 | |
1992-06-12 | 1.8559 | |
1992-06-15 | 1.8434 | |
1992-06-16 | 1.8457 | |
1992-06-17 | 1.8475 | |
1992-06-18 | 1.8487 | |
1992-06-19 | 1.8538 | |
1992-06-22 | 1.8512 | |
1992-06-23 | 1.8536 | |
1992-06-24 | 1.8542 | |
1992-06-25 | 1.8523 | |
1992-06-26 | 1.8441 | |
1992-06-29 | 1.8456 | |
1992-06-30 | 1.8497 | |
1992-07-01 | 1.844 | |
1992-07-02 | 1.8422 | |
1992-07-03 | 1.8332 | |
1992-07-06 | 1.8353 | |
1992-07-07 | 1.8362 | |
1992-07-08 | 1.8445 | |
1992-07-09 | 1.8486 | |
1992-07-10 | 1.8544 | |
1992-07-13 | 1.8503 | |
1992-07-14 | 1.8461 | |
1992-07-15 | 1.8445 | |
1992-07-16 | 1.8414 | |
1992-07-17 | 1.8289 | |
1992-07-20 | 1.7908 | |
1992-07-21 | 1.8136 | |
1992-07-22 | 1.8089 | |
1992-07-23 | 1.8054 | |
1992-07-24 | 1.8051 | |
1992-07-27 | 1.8079 | |
1992-07-28 | 1.8052 | |
1992-07-29 | 1.8095 | |
1992-07-30 | 1.8202 | |
1992-07-31 | 1.8147 | |
1992-08-03 | 1.8188 | |
1992-08-04 | 1.8271 | |
1992-08-05 | 1.8283 | |
1992-08-06 | 1.8302 | |
1992-08-07 | 1.8286 | |
1992-08-10 | 1.8288 | |
1992-08-11 | 1.8322 | |
1992-08-12 | 1.8365 | |
1992-08-13 | 1.8401 | |
1992-08-14 | 1.8367 | |
1992-08-17 | 1.8301 | |
1992-08-18 | 1.83 | |
1992-08-19 | 1.8271 | |
1992-08-20 | 1.8152 | |
1992-08-21 | 1.8047 | |
1992-08-24 | 1.7976 | |
1992-08-25 | 1.8036 | |
1992-08-26 | 1.8128 | |
1992-08-27 | 1.8162 | |
1992-08-28 | 1.8106 | |
1992-08-31 | 1.8117 | |
1992-09-01 | 1.8001 | |
1992-09-02 | 1.8024 | |
1992-09-03 | 1.807 | |
1992-09-04 | 1.8165 | |
1992-09-07 | 1.8079 | |
1992-09-08 | 1.8028 | |
1992-09-09 | 1.7996 | |
1992-09-10 | 1.7984 | |
1992-09-11 | 1.7955 | |
1992-09-14 | 1.7946 | |
1992-09-15 | 1.7885 | |
1992-09-16 | 1.7567 | |
1992-09-17 | 1.7345 | |
1992-09-18 | 1.7201 | |
1992-09-21 | 1.7446 | |
1992-09-22 | 1.732 | |
1992-09-23 | 1.7239 | |
1992-09-24 | 1.7256 | |
1992-09-25 | 1.7407 | |
1992-09-28 | 1.7364 | |
1992-09-29 | 1.7279 | |
1992-09-30 | 1.7202 | |
1992-10-01 | 1.7162 | |
1992-10-02 | 1.7262 | |
1992-10-05 | 1.7018 | |
1992-10-06 | 1.7068 | |
1992-10-07 | 1.7108 | |
1992-10-08 | 1.7368 | |
1992-10-09 | 1.7426 | |
1992-10-12 | 1.7527 | |
1992-10-13 | 1.7605 | |
1992-10-14 | 1.7555 | |
1992-10-15 | 1.7532 | |
1992-10-16 | 1.756 | |
1992-10-19 | 1.7474 | |
1992-10-20 | 1.7588 | |
1992-10-21 | 1.7569 | |
1992-10-22 | 1.7533 | |
1992-10-23 | 1.7583 | |
1992-10-26 | 1.7533 | |
1992-10-27 | 1.7503 | |
1992-10-28 | 1.7506 | |
1992-10-29 | 1.7512 | |
1992-10-30 | 1.7557 | |
1992-11-02 | 1.7538 | |
1992-11-03 | 1.7551 | |
1992-11-04 | 1.7586 | |
1992-11-05 | 1.7661 | |
1992-11-06 | 1.7691 | |
1992-11-09 | 1.7685 | |
1992-11-10 | 1.7718 | |
1992-11-11 | 1.7731 | |
1992-11-12 | 1.7762 | |
1992-11-13 | 1.778 | |
1992-11-16 | 1.7785 | |
1992-11-17 | 1.7876 | |
1992-11-18 | 1.7956 | |
1992-11-19 | 1.7905 | |
1992-11-20 | 1.764 | |
1992-11-23 | 1.7675 | |
1992-11-24 | 1.7687 | |
1992-11-25 | 1.767 | |
1992-11-26 | 1.7657 | |
1992-11-27 | 1.769 | |
1992-11-30 | 1.7686 | |
1992-12-01 | 1.7582 | |
1992-12-02 | 1.75 | |
1992-12-03 | 1.7491 | |
1992-12-04 | 1.7579 | |
1992-12-07 | 1.7594 | |
1992-12-08 | 1.7558 | |
1992-12-09 | 1.7618 | |
1992-12-10 | 1.7527 | |
1992-12-11 | 1.7447 | |
1992-12-14 | 1.7572 | |
1992-12-15 | 1.7589 | |
1992-12-16 | 1.7583 | |
1992-12-17 | 1.7566 | |
1992-12-18 | 1.7604 | |
1992-12-21 | 1.7659 | |
1992-12-22 | 1.7662 | |
1992-12-23 | 1.7688 | |
1992-12-24 | 1.7702 | |
1992-12-28 | 1.7711 | |
1992-12-29 | 1.7739 | |
1992-12-30 | 1.7663 | |
1992-12-31 | 1.7631 | |
1993-01-04 | 1.763 | |
1993-01-05 | 1.7701 | |
1993-01-06 | 1.7771 | |
1993-01-07 | 1.7854 | |
1993-01-08 | 1.7907 | |
1993-01-11 | 1.7928 | |
1993-01-12 | 1.7993 | |
1993-01-13 | 1.8033 | |
1993-01-14 | 1.795 | |
1993-01-15 | 1.795 | |
1993-01-18 | 1.7964 | |
1993-01-19 | 1.8008 | |
1993-01-20 | 1.7945 | |
1993-01-21 | 1.7993 | |
1993-01-22 | 1.7952 | |
1993-01-25 | 1.7956 | |
1993-01-26 | 1.7977 | |
1993-01-27 | 1.8034 | |
1993-01-28 | 1.788 | |
1993-01-29 | 1.7985 | |
1993-02-01 | 1.7997 | |
1993-02-02 | 1.8065 | |
1993-02-03 | 1.8033 | |
1993-02-04 | 1.8027 | |
1993-02-05 | 1.8002 | |
1993-02-08 | 1.8015 | |
1993-02-09 | 1.8062 | |
1993-02-10 | 1.7965 | |
1993-02-11 | 1.8031 | |
1993-02-12 | 1.8007 | |
1993-02-15 | 1.8075 | |
1993-02-16 | 1.7981 | |
1993-02-17 | 1.7918 | |
1993-02-18 | 1.799 | |
1993-02-19 | 1.7836 | |
1993-02-22 | 1.7749 | |
1993-02-23 | 1.7812 | |
1993-02-24 | 1.7827 | |
1993-02-25 | 1.7935 | |
1993-02-26 | 1.7933 | |
1993-03-01 | 1.7985 | |
1993-03-02 | 1.7984 | |
1993-03-03 | 1.7953 | |
1993-03-04 | 1.7982 | |
1993-03-05 | 1.8017 | |
1993-03-08 | 1.8006 | |
1993-03-09 | 1.7932 | |
1993-03-10 | 1.7896 | |
1993-03-11 | 1.783 | |
1993-03-12 | 1.775 | |
1993-03-15 | 1.7766 | |
1993-03-16 | 1.7764 | |
1993-03-17 | 1.7777 | |
1993-03-18 | 1.7872 | |
1993-03-19 | 1.7868 | |
1993-03-22 | 1.7937 | |
1993-03-23 | 1.7944 | |
1993-03-24 | 1.7963 | |
1993-03-25 | 1.7939 | |
1993-03-26 | 1.797 | |
1993-03-29 | 1.7944 | |
1993-03-30 | 1.7899 | |
1993-03-31 | 1.7959 | |
1993-04-01 | 1.7982 | |
1993-04-02 | 1.7971 | |
1993-04-05 | 1.7928 | |
1993-04-06 | 1.7922 | |
1993-04-07 | 1.7915 | |
1993-04-08 | 1.7936 | |
1993-04-13 | 1.7875 | |
1993-04-14 | 1.7852 | |
1993-04-15 | 1.7796 | |
1993-04-16 | 1.7815 | |
1993-04-19 | 1.7884 | |
1993-04-20 | 1.783 | |
1993-04-21 | 1.7718 | |
1993-04-22 | 1.7738 | |
1993-04-23 | 1.767 | |
1993-04-26 | 1.7689 | |
1993-04-27 | 1.7599 | |
1993-04-28 | 1.7693 | |
1993-04-29 | 1.77 | |
1993-04-30 | 1.764 | |
1993-05-03 | 1.7686 | |
1993-05-04 | 1.7638 | |
1993-05-05 | 1.7542 | |
1993-05-06 | 1.7596 | |
1993-05-07 | 1.7606 | |
1993-05-10 | 1.7624 | |
1993-05-11 | 1.7724 | |
1993-05-12 | 1.774 | |
1993-05-13 | 1.7638 | |
1993-05-14 | 1.7621 | |
1993-05-17 | 1.7667 | |
1993-05-18 | 1.778 | |
1993-05-19 | 1.7771 | |
1993-05-21 | 1.7731 | |
1993-05-24 | 1.7636 | |
1993-05-25 | 1.7606 | |
1993-05-26 | 1.7508 | |
1993-05-27 | 1.7454 | |
1993-05-28 | 1.7433 | |
1993-06-01 | 1.7432 | |
1993-06-02 | 1.7442 | |
1993-06-03 | 1.7352 | |
1993-06-04 | 1.7426 | |
1993-06-07 | 1.7533 | |
1993-06-08 | 1.7498 | |
1993-06-09 | 1.7533 | |
1993-06-10 | 1.756 | |
1993-06-11 | 1.7513 | |
1993-06-14 | 1.7435 | |
1993-06-15 | 1.7473 | |
1993-06-16 | 1.7494 | |
1993-06-17 | 1.7516 | |
1993-06-18 | 1.7459 | |
1993-06-21 | 1.7435 | |
1993-06-22 | 1.7464 | |
1993-06-23 | 1.7434 | |
1993-06-24 | 1.7404 | |
1993-06-25 | 1.7406 | |
1993-06-28 | 1.7366 | |
1993-06-29 | 1.7415 | |
1993-06-30 | 1.7358 | |
1993-07-01 | 1.739 | |
1993-07-02 | 1.7459 | |
1993-07-05 | 1.748 | |
1993-07-06 | 1.7422 | |
1993-07-07 | 1.7387 | |
1993-07-08 | 1.7359 | |
1993-07-09 | 1.7385 | |
1993-07-12 | 1.733 | |
1993-07-13 | 1.7229 | |
1993-07-14 | 1.7216 | |
1993-07-15 | 1.7163 | |
1993-07-16 | 1.7144 | |
1993-07-19 | 1.7156 | |
1993-07-20 | 1.7111 | |
1993-07-21 | 1.7215 | |
1993-07-22 | 1.7145 | |
1993-07-23 | 1.7142 | |
1993-07-26 | 1.7152 | |
1993-07-27 | 1.7168 | |
1993-07-28 | 1.7121 | |
1993-07-29 | 1.7107 | |
1993-07-30 | 1.7021 | |
1993-08-02 | 1.689 | |
1993-08-03 | 1.6905 | |
1993-08-04 | 1.7077 | |
1993-08-05 | 1.7032 | |
1993-08-06 | 1.6995 | |
1993-08-09 | 1.7029 | |
1993-08-10 | 1.698 | |
1993-08-11 | 1.7047 | |
1993-08-12 | 1.7027 | |
1993-08-13 | 1.6994 | |
1993-08-16 | 1.704 | |
1993-08-17 | 1.6972 | |
1993-08-18 | 1.7022 | |
1993-08-19 | 1.6961 | |
1993-08-20 | 1.6976 | |
1993-08-23 | 1.6919 | |
1993-08-24 | 1.6929 | |
1993-08-25 | 1.6884 | |
1993-08-26 | 1.6896 | |
1993-08-27 | 1.6908 | |
1993-08-30 | 1.688 | |
1993-08-31 | 1.6871 | |
1993-09-01 | 1.6916 | |
1993-09-02 | 1.6783 | |
1993-09-03 | 1.6747 | |
1993-09-06 | 1.6775 | |
1993-09-07 | 1.6781 | |
1993-09-08 | 1.6771 | |
1993-09-09 | 1.6714 | |
1993-09-10 | 1.6739 | |
1993-09-13 | 1.6742 | |
1993-09-14 | 1.6736 | |
1993-09-15 | 1.6674 | |
1993-09-16 | 1.6687 | |
1993-09-17 | 1.6653 | |
1993-09-20 | 1.6672 | |
1993-09-21 | 1.6688 | |
1993-09-22 | 1.664 | |
1993-09-23 | 1.6681 | |
1993-09-24 | 1.6679 | |
1993-09-27 | 1.6716 | |
1993-09-28 | 1.6677 | |
1993-09-29 | 1.6707 | |
1993-09-30 | 1.6694 | |
1993-10-01 | 1.6702 | |
1993-10-04 | 1.6666 | |
1993-10-05 | 1.667 | |
1993-10-06 | 1.6763 | |
1993-10-07 | 1.6752 | |
1993-10-08 | 1.672 | |
1993-10-11 | 1.6714 | |
1993-10-12 | 1.6704 | |
1993-10-13 | 1.6631 | |
1993-10-14 | 1.666 | |
1993-10-15 | 1.6741 | |
1993-10-18 | 1.6765 | |
1993-10-19 | 1.6766 | |
1993-10-20 | 1.6787 | |
1993-10-21 | 1.6865 | |
1993-10-22 | 1.6843 | |
1993-10-25 | 1.6881 | |
1993-10-26 | 1.6866 | |
1993-10-27 | 1.6879 | |
1993-10-28 | 1.687 | |
1993-10-29 | 1.69 | |
1993-11-01 | 1.6903 | |
1993-11-02 | 1.6987 | |
1993-11-03 | 1.7013 | |
1993-11-04 | 1.7008 | |
1993-11-05 | 1.6987 | |
1993-11-08 | 1.692 | |
1993-11-09 | 1.6905 | |
1993-11-10 | 1.6872 | |
1993-11-11 | 1.6915 | |
1993-11-12 | 1.6989 | |
1993-11-15 | 1.6937 | |
1993-11-16 | 1.6924 | |
1993-11-17 | 1.6952 | |
1993-11-18 | 1.6894 | |
1993-11-19 | 1.6888 | |
1993-11-22 | 1.6837 | |
1993-11-23 | 1.6814 | |
1993-11-24 | 1.686 | |
1993-11-25 | 1.6845 | |
1993-11-26 | 1.6843 | |
1993-11-29 | 1.6825 | |
1993-11-30 | 1.6764 | |
1993-12-01 | 1.679 | |
1993-12-02 | 1.6742 | |
1993-12-03 | 1.6745 | |
1993-12-06 | 1.6637 | |
1993-12-07 | 1.6588 | |
1993-12-08 | 1.6609 | |
1993-12-09 | 1.661 | |
1993-12-10 | 1.655 | |
1993-12-13 | 1.6567 | |
1993-12-14 | 1.656 | |
1993-12-15 | 1.652 | |
1993-12-16 | 1.651 | |
1993-12-17 | 1.6482 | |
1993-12-20 | 1.6476 | |
1993-12-21 | 1.6404 | |
1993-12-22 | 1.6422 | |
1993-12-23 | 1.6371 | |
1993-12-24 | 1.6399 | |
1993-12-27 | 1.6399 | |
1993-12-28 | 1.642 | |
1993-12-29 | 1.6297 | |
1993-12-30 | 1.6542 | |
1993-12-31 | 1.6523 | |
1994-01-03 | 1.651 | |
1994-01-04 | 1.6547 | |
1994-01-05 | 1.6511 | |
1994-01-06 | 1.6453 | |
1994-01-07 | 1.6479 | |
1994-01-10 | 1.6403 | |
1994-01-11 | 1.645 | |
1994-01-12 | 1.6376 | |
1994-01-13 | 1.6344 | |
1994-01-14 | 1.6461 | |
1994-01-17 | 1.6404 | |
1994-01-18 | 1.6343 | |
1994-01-19 | 1.6253 | |
1994-01-20 | 1.6265 | |
1994-01-21 | 1.6234 | |
1994-01-24 | 1.6285 | |
1994-01-25 | 1.6356 | |
1994-01-26 | 1.6368 | |
1994-01-27 | 1.6396 | |
1994-01-28 | 1.6409 | |
1994-01-31 | 1.6345 | |
1994-02-01 | 1.6287 | |
1994-02-02 | 1.6264 | |
1994-02-03 | 1.6297 | |
1994-02-04 | 1.6234 | |
1994-02-07 | 1.6274 | |
1994-02-08 | 1.6294 | |
1994-02-09 | 1.6321 | |
1994-02-10 | 1.6366 | |
1994-02-11 | 1.6379 | |
1994-02-14 | 1.6324 | |
1994-02-15 | 1.6322 | |
1994-02-16 | 1.6303 | |
1994-02-17 | 1.6348 | |
1994-02-18 | 1.6351 | |
1994-02-21 | 1.6327 | |
1994-02-22 | 1.6285 | |
1994-02-23 | 1.6294 | |
1994-02-24 | 1.6265 | |
1994-02-25 | 1.616 | |
1994-02-28 | 1.6163 | |
1994-03-01 | 1.6233 | |
1994-03-02 | 1.6245 | |
1994-03-03 | 1.625 | |
1994-03-04 | 1.6229 | |
1994-03-07 | 1.6232 | |
1994-03-08 | 1.6203 | |
1994-03-09 | 1.6258 | |
1994-03-10 | 1.6288 | |
1994-03-11 | 1.6245 | |
1994-03-14 | 1.6288 | |
1994-03-15 | 1.6417 | |
1994-03-16 | 1.6378 | |
1994-03-17 | 1.6411 | |
1994-03-18 | 1.6414 | |
1994-03-21 | 1.6342 | |
1994-03-22 | 1.6331 | |
1994-03-23 | 1.6342 | |
1994-03-24 | 1.635 | |
1994-03-25 | 1.6367 | |
1994-03-28 | 1.6427 | |
1994-03-29 | 1.6389 | |
1994-03-30 | 1.6367 | |
1994-03-31 | 1.6286 | |
1994-04-05 | 1.6245 | |
1994-04-06 | 1.6341 | |
1994-04-07 | 1.6352 | |
1994-04-08 | 1.6333 | |
1994-04-11 | 1.63 | |
1994-04-12 | 1.633 | |
1994-04-13 | 1.6308 | |
1994-04-14 | 1.6317 | |
1994-04-15 | 1.6415 | |
1994-04-18 | 1.6428 | |
1994-04-19 | 1.6388 | |
1994-04-20 | 1.6422 | |
1994-04-21 | 1.6416 | |
1994-04-22 | 1.6412 | |
1994-04-25 | 1.6456 | |
1994-04-26 | 1.6518 | |
1994-04-27 | 1.6488 | |
1994-04-28 | 1.6499 | |
1994-04-29 | 1.6438 | |
1994-05-02 | 1.6425 | |
1994-05-03 | 1.6447 | |
1994-05-04 | 1.6435 | |
1994-05-05 | 1.6399 | |
1994-05-06 | 1.6433 | |
1994-05-09 | 1.6451 | |
1994-05-10 | 1.6501 | |
1994-05-11 | 1.6494 | |
1994-05-13 | 1.649 | |
1994-05-16 | 1.6468 | |
1994-05-17 | 1.6461 | |
1994-05-18 | 1.6424 | |
1994-05-19 | 1.6467 | |
1994-05-20 | 1.6476 | |
1994-05-24 | 1.6483 | |
1994-05-25 | 1.6494 | |
1994-05-26 | 1.6448 | |
1994-05-27 | 1.6478 | |
1994-05-30 | 1.6447 | |
1994-05-31 | 1.6427 | |
1994-06-01 | 1.6432 | |
1994-06-02 | 1.6407 | |
1994-06-03 | 1.6413 | |
1994-06-06 | 1.6406 | |
1994-06-07 | 1.6366 | |
1994-06-08 | 1.6363 | |
1994-06-09 | 1.6362 | |
1994-06-10 | 1.6352 | |
1994-06-13 | 1.6361 | |
1994-06-14 | 1.627 | |
1994-06-15 | 1.624 | |
1994-06-16 | 1.6213 | |
1994-06-17 | 1.623 | |
1994-06-20 | 1.6166 | |
1994-06-21 | 1.6247 | |
1994-06-22 | 1.6197 | |
1994-06-23 | 1.6176 | |
1994-06-24 | 1.6137 | |
1994-06-27 | 1.6124 | |
1994-06-28 | 1.6154 | |
1994-06-29 | 1.6151 | |
1994-06-30 | 1.619 | |
1994-07-01 | 1.6109 | |
1994-07-04 | 1.6125 | |
1994-07-05 | 1.6147 | |
1994-07-06 | 1.6097 | |
1994-07-07 | 1.6156 | |
1994-07-08 | 1.6135 | |
1994-07-11 | 1.6133 | |
1994-07-12 | 1.6184 | |
1994-07-13 | 1.6168 | |
1994-07-14 | 1.6175 | |
1994-07-15 | 1.6162 | |
1994-07-18 | 1.6144 | |
1994-07-19 | 1.6174 | |
1994-07-20 | 1.6235 | |
1994-07-21 | 1.6185 | |
1994-07-22 | 1.6245 | |
1994-07-25 | 1.6282 | |
1994-07-26 | 1.6315 | |
1994-07-27 | 1.6242 | |
1994-07-28 | 1.6211 | |
1994-07-29 | 1.6279 | |
1994-08-01 | 1.6212 | |
1994-08-02 | 1.6196 | |
1994-08-03 | 1.6209 | |
1994-08-04 | 1.6214 | |
1994-08-05 | 1.6208 | |
1994-08-08 | 1.6201 | |
1994-08-09 | 1.6177 | |
1994-08-10 | 1.6133 | |
1994-08-11 | 1.6157 | |
1994-08-12 | 1.601 | |
1994-08-15 | 1.604 | |
1994-08-16 | 1.6011 | |
1994-08-17 | 1.6046 | |
1994-08-18 | 1.6014 | |
1994-08-19 | 1.6017 | |
1994-08-22 | 1.6077 | |
1994-08-23 | 1.6084 | |
1994-08-24 | 1.6108 | |
1994-08-25 | 1.6118 | |
1994-08-26 | 1.6126 | |
1994-08-29 | 1.6169 | |
1994-08-30 | 1.6195 | |
1994-08-31 | 1.6143 | |
1994-09-01 | 1.6125 | |
1994-09-02 | 1.6131 | |
1994-09-05 | 1.6091 | |
1994-09-06 | 1.6033 | |
1994-09-07 | 1.5948 | |
1994-09-08 | 1.5995 | |
1994-09-09 | 1.5998 | |
1994-09-12 | 1.5924 | |
1994-09-13 | 1.5974 | |
1994-09-14 | 1.5927 | |
1994-09-15 | 1.589 | |
1994-09-16 | 1.5903 | |
1994-09-19 | 1.5915 | |
1994-09-20 | 1.5891 | |
1994-09-21 | 1.5917 | |
1994-09-22 | 1.5938 | |
1994-09-23 | 1.5947 | |
1994-09-26 | 1.5909 | |
1994-09-27 | 1.589 | |
1994-09-28 | 1.5876 | |
1994-09-29 | 1.5928 | |
1994-09-30 | 1.5953 | |
1994-10-03 | 1.5991 | |
1994-10-04 | 1.5963 | |
1994-10-05 | 1.5906 | |
1994-10-06 | 1.5898 | |
1994-10-07 | 1.59 | |
1994-10-10 | 1.5899 | |
1994-10-11 | 1.5943 | |
1994-10-12 | 1.599 | |
1994-10-13 | 1.5976 | |
1994-10-14 | 1.5893 | |
1994-10-17 | 1.5943 | |
1994-10-18 | 1.5923 | |
1994-10-19 | 1.5867 | |
1994-10-20 | 1.5877 | |
1994-10-21 | 1.5919 | |
1994-10-24 | 1.5964 | |
1994-10-25 | 1.5945 | |
1994-10-26 | 1.6012 | |
1994-10-27 | 1.5993 | |
1994-10-28 | 1.6001 | |
1994-10-31 | 1.5992 | |
1994-11-01 | 1.5981 | |
1994-11-02 | 1.5968 | |
1994-11-03 | 1.6029 | |
1994-11-04 | 1.6011 | |
1994-11-07 | 1.6031 | |
1994-11-08 | 1.5993 | |
1994-11-09 | 1.6023 | |
1994-11-10 | 1.605 | |
1994-11-11 | 1.6052 | |
1994-11-14 | 1.6053 | |
1994-11-15 | 1.6071 | |
1994-11-16 | 1.6118 | |
1994-11-17 | 1.6091 | |
1994-11-18 | 1.62 | |
1994-11-21 | 1.622 | |
1994-11-22 | 1.6205 | |
1994-11-23 | 1.6202 | |
1994-11-24 | 1.6196 | |
1994-11-25 | 1.6189 | |
1994-11-28 | 1.6215 | |
1994-11-29 | 1.6205 | |
1994-11-30 | 1.6226 | |
1994-12-01 | 1.6198 | |
1994-12-02 | 1.6202 | |
1994-12-05 | 1.6162 | |
1994-12-06 | 1.6137 | |
1994-12-07 | 1.6185 | |
1994-12-08 | 1.6205 | |
1994-12-09 | 1.6245 | |
1994-12-12 | 1.6204 | |
1994-12-13 | 1.6194 | |
1994-12-14 | 1.6141 | |
1994-12-15 | 1.6149 | |
1994-12-16 | 1.6167 | |
1994-12-19 | 1.6195 | |
1994-12-20 | 1.6158 | |
1994-12-21 | 1.6147 | |
1994-12-22 | 1.6098 | |
1994-12-23 | 1.6113 | |
1994-12-27 | 1.6128 | |
1994-12-28 | 1.6133 | |
1994-12-29 | 1.6114 | |
1994-12-30 | 1.6132 | |
1995-01-02 | 1.6103 | |
1995-01-03 | 1.6113 | |
1995-01-04 | 1.6089 | |
1995-01-05 | 1.6029 | |
1995-01-06 | 1.5999 | |
1995-01-09 | 1.5975 | |
1995-01-10 | 1.5886 | |
1995-01-11 | 1.5931 | |
1995-01-12 | 1.5927 | |
1995-01-13 | 1.5945 | |
1995-01-16 | 1.5983 | |
1995-01-17 | 1.5933 | |
1995-01-18 | 1.5955 | |
1995-01-19 | 1.6032 | |
1995-01-20 | 1.5944 | |
1995-01-23 | 1.5941 | |
1995-01-24 | 1.5961 | |
1995-01-25 | 1.5948 | |
1995-01-26 | 1.6001 | |
1995-01-27 | 1.5973 | |
1995-01-30 | 1.5978 | |
1995-01-31 | 1.5973 | |
1995-02-01 | 1.6031 | |
1995-02-02 | 1.606 | |
1995-02-03 | 1.6031 | |
1995-02-06 | 1.6079 | |
1995-02-07 | 1.607 | |
1995-02-08 | 1.6069 | |
1995-02-09 | 1.6066 | |
1995-02-10 | 1.6051 | |
1995-02-13 | 1.5989 | |
1995-02-14 | 1.6022 | |
1995-02-15 | 1.6 | |
1995-02-16 | 1.5961 | |
1995-02-17 | 1.5945 | |
1995-02-20 | 1.596 | |
1995-02-21 | 1.5951 | |
1995-02-22 | 1.5946 | |
1995-02-23 | 1.6029 | |
1995-02-24 | 1.5976 | |
1995-02-27 | 1.5848 | |
1995-02-28 | 1.5867 | |
1995-03-01 | 1.59 | |
1995-03-02 | 1.5888 | |
1995-03-03 | 1.5871 | |
1995-03-06 | 1.5593 | |
1995-03-07 | 1.5492 | |
1995-03-08 | 1.5444 | |
1995-03-09 | 1.5458 | |
1995-03-10 | 1.5485 | |
1995-03-13 | 1.5377 | |
1995-03-14 | 1.54 | |
1995-03-15 | 1.539 | |
1995-03-16 | 1.5279 | |
1995-03-17 | 1.5267 | |
1995-03-20 | 1.5319 | |
1995-03-21 | 1.5303 | |
1995-03-22 | 1.5398 | |
1995-03-23 | 1.5289 | |
1995-03-24 | 1.5339 | |
1995-03-27 | 1.5314 | |
1995-03-28 | 1.5276 | |
1995-03-29 | 1.5225 | |
1995-03-30 | 1.5413 | |
1995-03-31 | 1.5279 | |
1995-04-03 | 1.5175 | |
1995-04-04 | 1.5195 | |
1995-04-05 | 1.5166 | |
1995-04-06 | 1.52 | |
1995-04-07 | 1.5247 | |
1995-04-10 | 1.5277 | |
1995-04-11 | 1.5316 | |
1995-04-12 | 1.528 | |
1995-04-13 | 1.537 | |
1995-04-18 | 1.523 | |
1995-04-19 | 1.5224 | |
1995-04-20 | 1.5258 | |
1995-04-21 | 1.5304 | |
1995-04-24 | 1.5293 | |
1995-04-25 | 1.5321 | |
1995-04-26 | 1.5289 | |
1995-04-27 | 1.5284 | |
1995-04-28 | 1.5301 | |
1995-05-02 | 1.5262 | |
1995-05-03 | 1.5248 | |
1995-05-04 | 1.527 | |
1995-05-05 | 1.526 | |
1995-05-08 | 1.5275 | |
1995-05-09 | 1.5276 | |
1995-05-10 | 1.5399 | |
1995-05-11 | 1.5508 | |
1995-05-12 | 1.5601 | |
1995-05-15 | 1.5655 | |
1995-05-16 | 1.5633 | |
1995-05-17 | 1.5569 | |
1995-05-18 | 1.5581 | |
1995-05-19 | 1.5527 | |
1995-05-22 | 1.5533 | |
1995-05-23 | 1.5494 | |
1995-05-24 | 1.5505 | |
1995-05-26 | 1.5354 | |
1995-05-29 | 1.5348 | |
1995-05-30 | 1.5325 | |
1995-05-31 | 1.536 | |
1995-06-01 | 1.546 | |
1995-06-02 | 1.5387 | |
1995-06-06 | 1.5395 | |
1995-06-07 | 1.5364 | |
1995-06-08 | 1.5393 | |
1995-06-09 | 1.5369 | |
1995-06-12 | 1.5387 | |
1995-06-13 | 1.5345 | |
1995-06-14 | 1.5391 | |
1995-06-15 | 1.5453 | |
1995-06-16 | 1.5477 | |
1995-06-19 | 1.544 | |
1995-06-20 | 1.5464 | |
1995-06-21 | 1.5445 | |
1995-06-22 | 1.5403 | |
1995-06-23 | 1.5454 | |
1995-06-26 | 1.5416 | |
1995-06-27 | 1.5376 | |
1995-06-28 | 1.539 | |
1995-06-29 | 1.547 | |
1995-06-30 | 1.5464 | |
1995-07-03 | 1.5446 | |
1995-07-04 | 1.5458 | |
1995-07-05 | 1.5476 | |
1995-07-06 | 1.5449 | |
1995-07-07 | 1.5484 | |
1995-07-10 | 1.5531 | |
1995-07-11 | 1.5528 | |
1995-07-12 | 1.5586 | |
1995-07-13 | 1.5672 | |
1995-07-14 | 1.561 | |
1995-07-17 | 1.5647 | |
1995-07-18 | 1.5609 | |
1995-07-19 | 1.5576 | |
1995-07-20 | 1.5555 | |
1995-07-21 | 1.5574 | |
1995-07-24 | 1.5578 | |
1995-07-25 | 1.5537 | |
1995-07-26 | 1.5563 | |
1995-07-27 | 1.5519 | |
1995-07-28 | 1.5561 | |
1995-07-31 | 1.5537 | |
1995-08-01 | 1.5546 | |
1995-08-02 | 1.5523 | |
1995-08-03 | 1.5549 | |
1995-08-04 | 1.5534 | |
1995-08-07 | 1.5547 | |
1995-08-08 | 1.5573 | |
1995-08-09 | 1.5567 | |
1995-08-10 | 1.5548 | |
1995-08-11 | 1.5665 | |
1995-08-14 | 1.567 | |
1995-08-15 | 1.5709 | |
1995-08-16 | 1.5724 | |
1995-08-17 | 1.5729 | |
1995-08-18 | 1.5661 | |
1995-08-21 | 1.5637 | |
1995-08-22 | 1.5695 | |
1995-08-23 | 1.5633 | |
1995-08-24 | 1.5665 | |
1995-08-25 | 1.5552 | |
1995-08-28 | 1.5506 | |
1995-08-29 | 1.551 | |
1995-08-30 | 1.5524 | |
1995-08-31 | 1.5465 | |
1995-09-01 | 1.5446 | |
1995-09-04 | 1.5422 | |
1995-09-05 | 1.5456 | |
1995-09-06 | 1.5514 | |
1995-09-07 | 1.5519 | |
1995-09-08 | 1.5548 | |
1995-09-11 | 1.5453 | |
1995-09-12 | 1.544 | |
1995-09-13 | 1.544 | |
1995-09-14 | 1.5406 | |
1995-09-15 | 1.5419 | |
1995-09-18 | 1.536 | |
1995-09-19 | 1.5333 | |
1995-09-20 | 1.5278 | |
1995-09-21 | 1.5085 | |
1995-09-22 | 1.5102 | |
1995-09-25 | 1.5104 | |
1995-09-26 | 1.5218 | |
1995-09-27 | 1.5166 | |
1995-09-28 | 1.5143 | |
1995-09-29 | 1.5129 | |
1995-10-02 | 1.5154 | |
1995-10-03 | 1.5155 | |
1995-10-04 | 1.5118 | |
1995-10-05 | 1.5082 | |
1995-10-06 | 1.4998 | |
1995-10-09 | 1.5113 | |
1995-10-10 | 1.5137 | |
1995-10-11 | 1.5183 | |
1995-10-12 | 1.5196 | |
1995-10-13 | 1.5175 | |
1995-10-16 | 1.5149 | |
1995-10-17 | 1.5164 | |
1995-10-18 | 1.5194 | |
1995-10-19 | 1.5212 | |
1995-10-20 | 1.5215 | |
1995-10-23 | 1.5139 | |
1995-10-24 | 1.5133 | |
1995-10-25 | 1.5179 | |
1995-10-26 | 1.5142 | |
1995-10-27 | 1.5101 | |
1995-10-30 | 1.5118 | |
1995-10-31 | 1.5119 | |
1995-11-01 | 1.5106 | |
1995-11-02 | 1.5136 | |
1995-11-03 | 1.5108 | |
1995-11-06 | 1.5058 | |
1995-11-07 | 1.5114 | |
1995-11-08 | 1.512 | |
1995-11-09 | 1.5171 | |
1995-11-10 | 1.5098 | |
1995-11-13 | 1.5062 | |
1995-11-14 | 1.5119 | |
1995-11-15 | 1.5101 | |
1995-11-16 | 1.5149 | |
1995-11-17 | 1.5129 | |
1995-11-20 | 1.5133 | |
1995-11-21 | 1.5133 | |
1995-11-22 | 1.5119 | |
1995-11-23 | 1.5128 | |
1995-11-24 | 1.5133 | |
1995-11-27 | 1.5127 | |
1995-11-28 | 1.5151 | |
1995-11-29 | 1.5204 | |
1995-11-30 | 1.5235 | |
1995-12-01 | 1.5263 | |
1995-12-04 | 1.5216 | |
1995-12-05 | 1.5228 | |
1995-12-06 | 1.5235 | |
1995-12-07 | 1.5209 | |
1995-12-08 | 1.52 | |
1995-12-11 | 1.5183 | |
1995-12-12 | 1.5251 | |
1995-12-13 | 1.5244 | |
1995-12-14 | 1.5246 | |
1995-12-15 | 1.5155 | |
1995-12-18 | 1.508 | |
1995-12-19 | 1.5069 | |
1995-12-20 | 1.5118 | |
1995-12-21 | 1.5119 | |
1995-12-22 | 1.5179 | |
1995-12-27 | 1.5183 | |
1995-12-28 | 1.5173 | |
1995-12-29 | 1.5128 | |
1996-01-02 | 1.5146 | |
1996-01-03 | 1.5201 | |
1996-01-04 | 1.5238 | |
1996-01-05 | 1.5211 | |
1996-01-08 | 1.5228 | |
1996-01-09 | 1.526 | |
1996-01-10 | 1.5234 | |
1996-01-11 | 1.5179 | |
1996-01-12 | 1.5207 | |
1996-01-15 | 1.52 | |
1996-01-16 | 1.5201 | |
1996-01-17 | 1.5235 | |
1996-01-18 | 1.5273 | |
1996-01-19 | 1.5244 | |
1996-01-22 | 1.5217 | |
1996-01-23 | 1.5176 | |
1996-01-24 | 1.5193 | |
1996-01-25 | 1.5166 | |
1996-01-26 | 1.5237 | |
1996-01-29 | 1.537 | |
1996-01-30 | 1.5354 | |
1996-01-31 | 1.5404 | |
1996-02-01 | 1.5407 | |
1996-02-02 | 1.5496 | |
1996-02-05 | 1.5449 | |
1996-02-06 | 1.5415 | |
1996-02-07 | 1.5459 | |
1996-02-08 | 1.5438 | |
1996-02-09 | 1.5463 | |
1996-02-12 | 1.5417 | |
1996-02-13 | 1.5425 | |
1996-02-14 | 1.5418 | |
1996-02-15 | 1.5379 | |
1996-02-16 | 1.5393 | |
1996-02-19 | 1.5297 | |
1996-02-20 | 1.5339 | |
1996-02-21 | 1.5383 | |
1996-02-22 | 1.5362 | |
1996-02-23 | 1.5326 | |
1996-02-26 | 1.5312 | |
1996-02-27 | 1.5358 | |
1996-02-28 | 1.5389 | |
1996-02-29 | 1.5449 | |
1996-03-01 | 1.5451 | |
1996-03-04 | 1.5399 | |
1996-03-05 | 1.5408 | |
1996-03-06 | 1.5416 | |
1996-03-07 | 1.5385 | |
1996-03-08 | 1.5395 | |
1996-03-11 | 1.5344 | |
1996-03-12 | 1.5336 | |
1996-03-13 | 1.5253 | |
1996-03-14 | 1.5246 | |
1996-03-15 | 1.527 | |
1996-03-18 | 1.5251 | |
1996-03-19 | 1.5301 | |
1996-03-20 | 1.5311 | |
1996-03-21 | 1.534 | |
1996-03-22 | 1.5315 | |
1996-03-25 | 1.5277 | |
1996-03-26 | 1.527 | |
1996-03-27 | 1.5285 | |
1996-03-28 | 1.529 | |
1996-03-29 | 1.5275 | |
1996-04-01 | 1.529 | |
1996-04-02 | 1.5269 | |
1996-04-03 | 1.5283 | |
1996-04-04 | 1.5342 | |
1996-04-09 | 1.534 | |
1996-04-10 | 1.5403 | |
1996-04-11 | 1.5427 | |
1996-04-12 | 1.5465 | |
1996-04-15 | 1.5508 | |
1996-04-16 | 1.5494 | |
1996-04-17 | 1.5478 | |
1996-04-18 | 1.5501 | |
1996-04-19 | 1.542 | |
1996-04-22 | 1.5441 | |
1996-04-23 | 1.5452 | |
1996-04-24 | 1.5476 | |
1996-04-25 | 1.5452 | |
1996-04-26 | 1.5433 | |
1996-04-29 | 1.5435 | |
1996-04-30 | 1.5479 | |
1996-05-02 | 1.5579 | |
1996-05-03 | 1.5513 | |
1996-05-06 | 1.5557 | |
1996-05-07 | 1.5572 | |
1996-05-08 | 1.5549 | |
1996-05-09 | 1.5535 | |
1996-05-10 | 1.5547 | |
1996-05-13 | 1.5602 | |
1996-05-14 | 1.5584 | |
1996-05-15 | 1.5599 | |
1996-05-17 | 1.5685 | |
1996-05-20 | 1.5717 | |
1996-05-21 | 1.5732 | |
1996-05-22 | 1.5739 | |
1996-05-23 | 1.5695 | |
1996-05-24 | 1.5695 | |
1996-05-28 | 1.5738 | |
1996-05-29 | 1.5767 | |
1996-05-30 | 1.5693 | |
1996-05-31 | 1.5729 | |
1996-06-03 | 1.5656 | |
1996-06-04 | 1.5723 | |
1996-06-05 | 1.572 | |
1996-06-06 | 1.5713 | |
1996-06-07 | 1.5776 | |
1996-06-10 | 1.5799 | |
1996-06-11 | 1.5768 | |
1996-06-12 | 1.5765 | |
1996-06-13 | 1.5746 | |
1996-06-14 | 1.5659 | |
1996-06-17 | 1.5723 | |
1996-06-18 | 1.5736 | |
1996-06-19 | 1.5744 | |
1996-06-20 | 1.5744 | |
1996-06-21 | 1.5768 | |
1996-06-24 | 1.5794 | |
1996-06-25 | 1.5804 | |
1996-06-26 | 1.5775 | |
1996-06-27 | 1.5739 | |
1996-06-28 | 1.5746 | |
1996-07-01 | 1.5728 | |
1996-07-02 | 1.5718 | |
1996-07-03 | 1.5747 | |
1996-07-04 | 1.5799 | |
1996-07-05 | 1.5832 | |
1996-07-08 | 1.583 | |
1996-07-09 | 1.5844 | |
1996-07-10 | 1.5861 | |
1996-07-11 | 1.5839 | |
1996-07-12 | 1.5801 | |
1996-07-15 | 1.5819 | |
1996-07-16 | 1.5683 | |
1996-07-17 | 1.5552 | |
1996-07-18 | 1.5576 | |
1996-07-19 | 1.5596 | |
1996-07-22 | 1.5557 | |
1996-07-23 | 1.5474 | |
1996-07-24 | 1.5547 | |
1996-07-25 | 1.553 | |
1996-07-26 | 1.5553 | |
1996-07-29 | 1.5533 | |
1996-07-30 | 1.5485 | |
1996-07-31 | 1.5379 | |
1996-08-01 | 1.5489 | |
1996-08-02 | 1.55 | |
1996-08-05 | 1.5432 | |
1996-08-06 | 1.5451 | |
1996-08-07 | 1.5466 | |
1996-08-08 | 1.5515 | |
1996-08-09 | 1.5471 | |
1996-08-12 | 1.5455 | |
1996-08-13 | 1.544 | |
1996-08-14 | 1.545 | |
1996-08-16 | 1.5443 | |
1996-08-19 | 1.5432 | |
1996-08-20 | 1.5448 | |
1996-08-21 | 1.5393 | |
1996-08-22 | 1.5413 | |
1996-08-23 | 1.5423 | |
1996-08-26 | 1.5351 | |
1996-08-27 | 1.5338 | |
1996-08-28 | 1.5356 | |
1996-08-29 | 1.536 | |
1996-08-30 | 1.5436 | |
1996-09-02 | 1.5477 | |
1996-09-03 | 1.5511 | |
1996-09-04 | 1.5503 | |
1996-09-05 | 1.5516 | |
1996-09-06 | 1.5478 | |
1996-09-09 | 1.5548 | |
1996-09-10 | 1.5593 | |
1996-09-11 | 1.5591 | |
1996-09-12 | 1.5597 | |
1996-09-13 | 1.5638 | |
1996-09-16 | 1.5707 | |
1996-09-17 | 1.5693 | |
1996-09-18 | 1.5717 | |
1996-09-19 | 1.5676 | |
1996-09-20 | 1.5688 | |
1996-09-23 | 1.5637 | |
1996-09-24 | 1.5643 | |
1996-09-25 | 1.5642 | |
1996-09-26 | 1.5782 | |
1996-09-27 | 1.5809 | |
1996-09-30 | 1.5797 | |
1996-10-01 | 1.5782 | |
1996-10-02 | 1.5758 | |
1996-10-03 | 1.5736 | |
1996-10-04 | 1.5771 | |
1996-10-07 | 1.5768 | |
1996-10-08 | 1.5683 | |
1996-10-09 | 1.5771 | |
1996-10-10 | 1.5718 | |
1996-10-11 | 1.573 | |
1996-10-14 | 1.5748 | |
1996-10-15 | 1.582 | |
1996-10-16 | 1.5856 | |
1996-10-17 | 1.5845 | |
1996-10-18 | 1.5852 | |
1996-10-21 | 1.5877 | |
1996-10-22 | 1.5862 | |
1996-10-23 | 1.5814 | |
1996-10-24 | 1.5879 | |
1996-10-25 | 1.5929 | |
1996-10-28 | 1.5972 | |
1996-10-29 | 1.5963 | |
1996-10-30 | 1.6005 | |
1996-10-31 | 1.601 | |
1996-11-01 | 1.6134 | |
1996-11-04 | 1.6152 | |
1996-11-05 | 1.6222 | |
1996-11-06 | 1.6208 | |
1996-11-07 | 1.6158 | |
1996-11-08 | 1.6239 | |
1996-11-11 | 1.62 | |
1996-11-12 | 1.6173 | |
1996-11-13 | 1.6225 | |
1996-11-14 | 1.6266 | |
1996-11-15 | 1.6339 | |
1996-11-18 | 1.6297 | |
1996-11-19 | 1.6294 | |
1996-11-20 | 1.6327 | |
1996-11-21 | 1.6332 | |
1996-11-22 | 1.6317 | |
1996-11-25 | 1.632 | |
1996-11-26 | 1.6381 | |
1996-11-27 | 1.6377 | |
1996-11-28 | 1.6375 | |
1996-11-29 | 1.6392 | |
1996-12-02 | 1.6518 | |
1996-12-03 | 1.6473 | |
1996-12-04 | 1.642 | |
1996-12-05 | 1.6357 | |
1996-12-06 | 1.6357 | |
1996-12-09 | 1.6503 | |
1996-12-10 | 1.654 | |
1996-12-11 | 1.6537 | |
1996-12-12 | 1.6491 | |
1996-12-13 | 1.6435 | |
1996-12-16 | 1.6579 | |
1996-12-17 | 1.6579 | |
1996-12-18 | 1.6603 | |
1996-12-19 | 1.6637 | |
1996-12-20 | 1.6668 | |
1996-12-23 | 1.6733 | |
1996-12-24 | 1.6739 | |
1996-12-27 | 1.6852 | |
1996-12-30 | 1.6894 | |
1996-12-31 | 1.6913 | |
1997-01-02 | 1.6943 | |
1997-01-03 | 1.6948 | |
1997-01-06 | 1.6856 | |
1997-01-07 | 1.6847 | |
1997-01-08 | 1.6828 | |
1997-01-09 | 1.6898 | |
1997-01-10 | 1.6955 | |
1997-01-13 | 1.694 | |
1997-01-14 | 1.6824 | |
1997-01-15 | 1.683 | |
1997-01-16 | 1.687 | |
1997-01-17 | 1.688 | |
1997-01-20 | 1.7018 | |
1997-01-21 | 1.7034 | |
1997-01-22 | 1.7071 | |
1997-01-23 | 1.6984 | |
1997-01-24 | 1.6829 | |
1997-01-27 | 1.6836 | |
1997-01-28 | 1.6874 | |
1997-01-29 | 1.6853 | |
1997-01-30 | 1.6941 | |
1997-01-31 | 1.6876 | |
1997-02-03 | 1.6882 | |
1997-02-04 | 1.6895 | |
1997-02-05 | 1.693 | |
1997-02-06 | 1.6846 | |
1997-02-07 | 1.6883 | |
1997-02-10 | 1.6803 | |
1997-02-11 | 1.6766 | |
1997-02-12 | 1.677 | |
1997-02-13 | 1.6812 | |
1997-02-14 | 1.6918 | |
1997-02-17 | 1.7025 | |
1997-02-18 | 1.7013 | |
1997-02-19 | 1.7024 | |
1997-02-20 | 1.7067 | |
1997-02-21 | 1.7014 | |
1997-02-24 | 1.7006 | |
1997-02-25 | 1.7019 | |
1997-02-26 | 1.7062 | |
1997-02-27 | 1.7082 | |
1997-02-28 | 1.7062 | |
1997-03-03 | 1.7025 | |
1997-03-04 | 1.6965 | |
1997-03-05 | 1.6925 | |
1997-03-06 | 1.6942 | |
1997-03-07 | 1.686 | |
1997-03-10 | 1.6852 | |
1997-03-11 | 1.6884 | |
1997-03-12 | 1.6833 | |
1997-03-13 | 1.6704 | |
1997-03-14 | 1.6789 | |
1997-03-17 | 1.6768 | |
1997-03-18 | 1.6734 | |
1997-03-19 | 1.6725 | |
1997-03-20 | 1.666 | |
1997-03-21 | 1.6832 | |
1997-03-24 | 1.6855 | |
1997-03-25 | 1.6853 | |
1997-03-26 | 1.6936 | |
1997-03-27 | 1.688 | |
1997-04-01 | 1.6843 | |
1997-04-02 | 1.6911 | |
1997-04-03 | 1.6804 | |
1997-04-04 | 1.6745 | |
1997-04-07 | 1.6834 | |
1997-04-08 | 1.6863 | |
1997-04-09 | 1.6821 | |
1997-04-10 | 1.6776 | |
1997-04-11 | 1.6715 | |
1997-04-14 | 1.6692 | |
1997-04-15 | 1.6671 | |
1997-04-16 | 1.6668 | |
1997-04-17 | 1.6709 | |
1997-04-18 | 1.668 | |
1997-04-21 | 1.6657 | |
1997-04-22 | 1.6652 | |
1997-04-23 | 1.6721 | |
1997-04-24 | 1.6714 | |
1997-04-25 | 1.6664 | |
1997-04-28 | 1.668 | |
1997-04-29 | 1.6683 | |
1997-04-30 | 1.6663 | |
1997-05-02 | 1.6686 | |
1997-05-05 | 1.6678 | |
1997-05-06 | 1.6681 | |
1997-05-07 | 1.6615 | |
1997-05-09 | 1.6514 | |
1997-05-12 | 1.6479 | |
1997-05-13 | 1.6505 | |
1997-05-14 | 1.6608 | |
1997-05-15 | 1.6517 | |
1997-05-16 | 1.6464 | |
1997-05-20 | 1.6242 | |
1997-05-21 | 1.6323 | |
1997-05-22 | 1.6312 | |
1997-05-23 | 1.6297 | |
1997-05-26 | 1.6229 | |
1997-05-27 | 1.6317 | |
1997-05-28 | 1.6304 | |
1997-05-29 | 1.6261 | |
1997-05-30 | 1.6229 | |
1997-06-02 | 1.6284 | |
1997-06-03 | 1.6284 | |
1997-06-04 | 1.6361 | |
1997-06-05 | 1.639 | |
1997-06-06 | 1.6459 | |
1997-06-09 | 1.6404 | |
1997-06-10 | 1.6484 | |
1997-06-11 | 1.6405 | |
1997-06-12 | 1.6427 | |
1997-06-13 | 1.6362 | |
1997-06-16 | 1.6354 | |
1997-06-17 | 1.6389 | |
1997-06-18 | 1.641 | |
1997-06-19 | 1.6404 | |
1997-06-20 | 1.6385 | |
1997-06-23 | 1.6362 | |
1997-06-24 | 1.6412 | |
1997-06-25 | 1.6425 | |
1997-06-26 | 1.6388 | |
1997-06-27 | 1.6381 | |
1997-06-30 | 1.649 | |
1997-07-01 | 1.652 | |
1997-07-02 | 1.6534 | |
1997-07-03 | 1.6546 | |
1997-07-04 | 1.6531 | |
1997-07-07 | 1.6479 | |
1997-07-08 | 1.6486 | |
1997-07-09 | 1.6418 | |
1997-07-10 | 1.6374 | |
1997-07-11 | 1.6358 | |
1997-07-14 | 1.6304 | |
1997-07-15 | 1.6253 | |
1997-07-16 | 1.6311 | |
1997-07-17 | 1.6324 | |
1997-07-18 | 1.6331 | |
1997-07-21 | 1.6292 | |
1997-07-22 | 1.6253 | |
1997-07-23 | 1.6115 | |
1997-07-24 | 1.6115 | |
1997-07-25 | 1.6364 | |
1997-07-28 | 1.6328 | |
1997-07-29 | 1.6354 | |
1997-07-30 | 1.6363 | |
1997-07-31 | 1.6288 | |
1997-08-01 | 1.6278 | |
1997-08-04 | 1.6238 | |
1997-08-05 | 1.618 | |
1997-08-06 | 1.6104 | |
1997-08-07 | 1.6111 | |
1997-08-08 | 1.6137 | |
1997-08-11 | 1.6153 | |
1997-08-12 | 1.6181 | |
1997-08-13 | 1.621 | |
1997-08-14 | 1.625 | |
1997-08-18 | 1.6342 | |
1997-08-19 | 1.6275 | |
1997-08-20 | 1.6257 | |
1997-08-21 | 1.6212 | |
1997-08-22 | 1.6288 | |
1997-08-25 | 1.6245 | |
1997-08-26 | 1.6274 | |
1997-08-27 | 1.6297 | |
1997-08-28 | 1.6288 | |
1997-08-29 | 1.63 | |
1997-09-01 | 1.6248 | |
1997-09-02 | 1.6207 | |
1997-09-03 | 1.6249 | |
1997-09-04 | 1.6226 | |
1997-09-05 | 1.6171 | |
1997-09-08 | 1.6126 | |
1997-09-09 | 1.6172 | |
1997-09-10 | 1.6161 | |
1997-09-11 | 1.6199 | |
1997-09-12 | 1.6272 | |
1997-09-15 | 1.6203 | |
1997-09-16 | 1.6128 | |
1997-09-17 | 1.617 | |
1997-09-18 | 1.6203 | |
1997-09-19 | 1.6191 | |
1997-09-22 | 1.6155 | |
1997-09-23 | 1.6174 | |
1997-09-24 | 1.6197 | |
1997-09-25 | 1.6215 | |
1997-09-26 | 1.619 | |
1997-09-29 | 1.6227 | |
1997-09-30 | 1.6173 | |
1997-10-01 | 1.6148 | |
1997-10-02 | 1.6166 | |
1997-10-03 | 1.615 | |
1997-10-06 | 1.6186 | |
1997-10-07 | 1.6179 | |
1997-10-08 | 1.6206 | |
1997-10-09 | 1.6292 | |
1997-10-10 | 1.6354 | |
1997-10-13 | 1.6412 | |
1997-10-14 | 1.6402 | |
1997-10-15 | 1.6392 | |
1997-10-16 | 1.6383 | |
1997-10-17 | 1.6358 | |
1997-10-20 | 1.6406 | |
1997-10-21 | 1.6399 | |
1997-10-22 | 1.6341 | |
1997-10-23 | 1.632 | |
1997-10-24 | 1.6368 | |
1997-10-27 | 1.628 | |
1997-10-28 | 1.6054 | |
1997-10-29 | 1.6158 | |
1997-10-30 | 1.6034 | |
1997-10-31 | 1.5976 | |
1997-11-03 | 1.6082 | |
1997-11-04 | 1.6059 | |
1997-11-05 | 1.6071 | |
1997-11-06 | 1.6096 | |
1997-11-07 | 1.6025 | |
1997-11-10 | 1.6041 | |
1997-11-11 | 1.6078 | |
1997-11-12 | 1.6032 | |
1997-11-13 | 1.6043 | |
1997-11-14 | 1.5998 | |
1997-11-17 | 1.6071 | |
1997-11-18 | 1.6087 | |
1997-11-19 | 1.5993 | |
1997-11-20 | 1.6012 | |
1997-11-21 | 1.6058 | |
1997-11-24 | 1.5969 | |
1997-11-25 | 1.5965 | |
1997-11-26 | 1.5947 | |
1997-11-27 | 1.5965 | |
1997-11-28 | 1.5984 | |
1997-12-01 | 1.5959 | |
1997-12-02 | 1.5939 | |
1997-12-03 | 1.597 | |
1997-12-04 | 1.5984 | |
1997-12-05 | 1.5965 | |
1997-12-08 | 1.6022 | |
1997-12-09 | 1.6089 | |
1997-12-10 | 1.6 | |
1997-12-11 | 1.5985 | |
1997-12-12 | 1.5958 | |
1997-12-15 | 1.5934 | |
1997-12-16 | 1.5921 | |
1997-12-17 | 1.6013 | |
1997-12-18 | 1.6007 | |
1997-12-19 | 1.5987 | |
1997-12-22 | 1.5949 | |
1997-12-23 | 1.5962 | |
1997-12-24 | 1.5969 | |
1997-12-29 | 1.5992 | |
1997-12-30 | 1.604 | |
1997-12-31 | 1.6055 | |
1998-01-02 | 1.6064 | |
1998-01-05 | 1.6063 | |
1998-01-06 | 1.6017 | |
1998-01-07 | 1.5977 | |
1998-01-08 | 1.5971 | |
1998-01-09 | 1.5997 | |
1998-01-12 | 1.5999 | |
1998-01-13 | 1.6037 | |
1998-01-14 | 1.608 | |
1998-01-15 | 1.6072 | |
1998-01-16 | 1.6166 | |
1998-01-19 | 1.6145 | |
1998-01-20 | 1.6119 | |
1998-01-21 | 1.6112 | |
1998-01-22 | 1.6064 | |
1998-01-23 | 1.6114 | |
1998-01-26 | 1.6042 | |
1998-01-27 | 1.5991 | |
1998-01-28 | 1.6002 | |
1998-01-29 | 1.5935 | |
1998-01-30 | 1.5916 | |
1998-02-02 | 1.599 | |
1998-02-03 | 1.6009 | |
1998-02-04 | 1.5881 | |
1998-02-05 | 1.5898 | |
1998-02-06 | 1.5916 | |
1998-02-09 | 1.5908 | |
1998-02-10 | 1.5908 | |
1998-02-11 | 1.5909 | |
1998-02-12 | 1.5837 | |
1998-02-13 | 1.5878 | |
1998-02-16 | 1.5871 | |
1998-02-17 | 1.5894 | |
1998-02-18 | 1.5956 | |
1998-02-19 | 1.5926 | |
1998-02-20 | 1.593 | |
1998-02-23 | 1.597 | |
1998-02-24 | 1.5941 | |
1998-02-25 | 1.5985 | |
1998-02-26 | 1.5977 | |
1998-02-27 | 1.6012 | |
1998-03-02 | 1.5978 | |
1998-03-03 | 1.5995 | |
1998-03-04 | 1.6085 | |
1998-03-05 | 1.6053 | |
1998-03-06 | 1.6096 | |
1998-03-09 | 1.6097 | |
1998-03-10 | 1.6087 | |
1998-03-11 | 1.6098 | |
1998-03-12 | 1.6095 | |
1998-03-13 | 1.6116 | |
1998-03-16 | 1.6073 | |
1998-03-17 | 1.6111 | |
1998-03-18 | 1.614 | |
1998-03-19 | 1.6147 | |
1998-03-20 | 1.6178 | |
1998-03-23 | 1.6193 | |
1998-03-24 | 1.6162 | |
1998-03-25 | 1.6196 | |
1998-03-26 | 1.6198 | |
1998-03-27 | 1.6207 | |
1998-03-30 | 1.6332 | |
1998-03-31 | 1.6369 | |
1998-04-01 | 1.6414 | |
1998-04-02 | 1.6418 | |
1998-04-03 | 1.642 | |
1998-04-06 | 1.6401 | |
1998-04-07 | 1.6483 | |
1998-04-08 | 1.6455 | |
1998-04-09 | 1.6473 | |
1998-04-14 | 1.639 | |
1998-04-15 | 1.6408 | |
1998-04-16 | 1.6479 | |
1998-04-17 | 1.6411 | |
1998-04-20 | 1.641 | |
1998-04-21 | 1.6442 | |
1998-04-22 | 1.638 | |
1998-04-23 | 1.6346 | |
1998-04-24 | 1.6436 | |
1998-04-27 | 1.6444 | |
1998-04-28 | 1.6427 | |
1998-04-29 | 1.645 | |
1998-04-30 | 1.6491 | |
1998-05-04 | 1.6512 | |
1998-05-05 | 1.6502 | |
1998-05-06 | 1.6494 | |
1998-05-07 | 1.6399 | |
1998-05-08 | 1.6425 | |
1998-05-11 | 1.6448 | |
1998-05-12 | 1.6428 | |
1998-05-13 | 1.6388 | |
1998-05-14 | 1.6356 | |
1998-05-15 | 1.6382 | |
1998-05-18 | 1.6387 | |
1998-05-19 | 1.637 | |
1998-05-20 | 1.6386 | |
1998-05-22 | 1.6387 | |
1998-05-25 | 1.638 | |
1998-05-26 | 1.6365 | |
1998-05-27 | 1.6257 | |
1998-05-28 | 1.627 | |
1998-05-29 | 1.6352 | |
1998-06-02 | 1.638 | |
1998-06-03 | 1.638 | |
1998-06-04 | 1.6395 | |
1998-06-05 | 1.6374 | |
1998-06-08 | 1.6378 | |
1998-06-09 | 1.6329 | |
1998-06-10 | 1.6277 | |
1998-06-11 | 1.6313 | |
1998-06-12 | 1.6335 | |
1998-06-15 | 1.6396 | |
1998-06-16 | 1.6448 | |
1998-06-17 | 1.6431 | |
1998-06-18 | 1.6508 | |
1998-06-19 | 1.6541 | |
1998-06-22 | 1.6504 | |
1998-06-23 | 1.6499 | |
1998-06-24 | 1.6516 | |
1998-06-25 | 1.6576 | |
1998-06-26 | 1.6661 | |
1998-06-29 | 1.6661 | |
1998-06-30 | 1.6641 | |
1998-07-01 | 1.6659 | |
1998-07-02 | 1.6616 | |
1998-07-03 | 1.6635 | |
1998-07-06 | 1.6634 | |
1998-07-07 | 1.6571 | |
1998-07-08 | 1.6601 | |
1998-07-09 | 1.6681 | |
1998-07-10 | 1.6684 | |
1998-07-13 | 1.6696 | |
1998-07-14 | 1.6616 | |
1998-07-15 | 1.6629 | |
1998-07-16 | 1.657 | |
1998-07-17 | 1.6632 | |
1998-07-20 | 1.662 | |
1998-07-21 | 1.6672 | |
1998-07-22 | 1.6659 | |
1998-07-23 | 1.6657 | |
1998-07-24 | 1.6594 | |
1998-07-27 | 1.6567 | |
1998-07-28 | 1.6572 | |
1998-07-29 | 1.651 | |
1998-07-30 | 1.6476 | |
1998-07-31 | 1.6519 | |
1998-08-03 | 1.6558 | |
1998-08-04 | 1.6554 | |
1998-08-05 | 1.6557 | |
1998-08-06 | 1.6565 | |
1998-08-07 | 1.6546 | |
1998-08-10 | 1.6537 | |
1998-08-11 | 1.6458 | |
1998-08-12 | 1.6466 | |
1998-08-13 | 1.64 | |
1998-08-14 | 1.641 | |
1998-08-17 | 1.647 | |
1998-08-18 | 1.6505 | |
1998-08-19 | 1.6502 | |
1998-08-20 | 1.6528 | |
1998-08-21 | 1.6483 | |
1998-08-24 | 1.6455 | |
1998-08-25 | 1.6482 | |
1998-08-26 | 1.6424 | |
1998-08-27 | 1.6351 | |
1998-08-28 | 1.6272 | |
1998-08-31 | 1.6201 | |
1998-09-01 | 1.6198 | |
1998-09-02 | 1.6234 | |
1998-09-03 | 1.6148 | |
1998-09-04 | 1.617 | |
1998-09-07 | 1.6068 | |
1998-09-08 | 1.6059 | |
1998-09-09 | 1.6156 | |
1998-09-10 | 1.6141 | |
1998-09-11 | 1.612 | |
1998-09-14 | 1.6171 | |
1998-09-15 | 1.6185 | |
1998-09-16 | 1.6199 | |
1998-09-17 | 1.611 | |
1998-09-18 | 1.6131 | |
1998-09-21 | 1.6115 | |
1998-09-22 | 1.6182 | |
1998-09-23 | 1.6262 | |
1998-09-24 | 1.6235 | |
1998-09-25 | 1.6189 | |
1998-09-28 | 1.6239 | |
1998-09-29 | 1.6275 | |
1998-09-30 | 1.6238 | |
1998-10-01 | 1.619 | |
1998-10-02 | 1.6122 | |
1998-10-05 | 1.614 | |
1998-10-06 | 1.6088 | |
1998-10-07 | 1.5968 | |
1998-10-08 | 1.5684 | |
1998-10-09 | 1.5886 | |
1998-10-12 | 1.5852 | |
1998-10-13 | 1.5888 | |
1998-10-14 | 1.5856 | |
1998-10-15 | 1.5913 | |
1998-10-16 | 1.5832 | |
1998-10-19 | 1.5868 | |
1998-10-20 | 1.5964 | |
1998-10-21 | 1.6071 | |
1998-10-22 | 1.6014 | |
1998-10-23 | 1.5996 | |
1998-10-26 | 1.5975 | |
1998-10-27 | 1.6 | |
1998-10-28 | 1.5857 | |
1998-10-29 | 1.5913 | |
1998-10-30 | 1.5942 | |
1998-11-02 | 1.5969 | |
1998-11-03 | 1.596 | |
1998-11-04 | 1.6044 | |
1998-11-05 | 1.6014 | |
1998-11-06 | 1.6092 | |
1998-11-09 | 1.6171 | |
1998-11-10 | 1.6181 | |
1998-11-11 | 1.6176 | |
1998-11-12 | 1.6103 | |
1998-11-13 | 1.6133 | |
1998-11-16 | 1.6138 | |
1998-11-17 | 1.6122 | |
1998-11-18 | 1.6113 | |
1998-11-19 | 1.6091 | |
1998-11-20 | 1.6126 | |
1998-11-23 | 1.6161 | |
1998-11-24 | 1.6182 | |
1998-11-25 | 1.6178 | |
1998-11-26 | 1.6198 | |
1998-11-27 | 1.6174 | |
1998-11-30 | 1.6141 | |
1998-12-01 | 1.6031 | |
1998-12-02 | 1.6026 | |
1998-12-03 | 1.6 | |
1998-12-04 | 1.6004 | |
1998-12-07 | 1.6019 | |
1998-12-08 | 1.5991 | |
1998-12-09 | 1.5944 | |
1998-12-10 | 1.5868 | |
1998-12-11 | 1.5804 | |
1998-12-14 | 1.5805 | |
1998-12-15 | 1.5816 | |
1998-12-16 | 1.5818 | |
1998-12-17 | 1.5815 | |
1998-12-18 | 1.587 | |
1998-12-21 | 1.5909 | |
1998-12-22 | 1.5939 | |
1998-12-23 | 1.5972 | |
1998-12-24 | 1.5993 | |
1998-12-28 | 1.603 | |
1998-12-29 | 1.5982 | |
1998-12-30 | 1.6037 | |
1998-12-31 | 1.6078 | |
1999-01-04 | 1.6168 | |
1999-01-05 | 1.6123 | |
1999-01-06 | 1.6116 | |
1999-01-07 | 1.6165 | |
1999-01-08 | 1.6138 | |
1999-01-11 | 1.6104 | |
1999-01-12 | 1.6072 | |
1999-01-13 | 1.5931 | |
1999-01-14 | 1.5934 | |
1999-01-15 | 1.5984 | |
1999-01-18 | 1.6004 | |
1999-01-19 | 1.6001 | |
1999-01-20 | 1.6024 | |
1999-01-21 | 1.603 | |
1999-01-22 | 1.5983 | |
1999-01-25 | 1.5966 | |
1999-01-26 | 1.6022 | |
1999-01-27 | 1.6082 | |
1999-01-28 | 1.6129 | |
1999-01-29 | 1.6123 | |
1999-02-01 | 1.6089 | |
1999-02-02 | 1.6002 | |
1999-02-03 | 1.5975 | |
1999-02-04 | 1.6017 | |
1999-02-05 | 1.6012 | |
1999-02-08 | 1.6018 | |
1999-02-09 | 1.5999 | |
1999-02-10 | 1.5963 | |
1999-02-11 | 1.5966 | |
1999-02-12 | 1.5992 | |
1999-02-15 | 1.595 | |
1999-02-16 | 1.5975 | |
1999-02-17 | 1.5973 | |
1999-02-18 | 1.5982 | |
1999-02-19 | 1.5982 | |
1999-02-22 | 1.5986 | |
1999-02-23 | 1.5954 | |
1999-02-24 | 1.594 | |
1999-02-25 | 1.5905 | |
1999-02-26 | 1.589 | |
1999-03-01 | 1.593 | |
1999-03-02 | 1.5912 | |
1999-03-03 | 1.5926 | |
1999-03-04 | 1.5883 | |
1999-03-05 | 1.5912 | |
1999-03-08 | 1.5933 | |
1999-03-09 | 1.5931 | |
1999-03-10 | 1.6014 | |
1999-03-11 | 1.5972 | |
1999-03-12 | 1.5975 | |
1999-03-15 | 1.601 | |
1999-03-16 | 1.5995 | |
1999-03-17 | 1.5987 | |
1999-03-18 | 1.5975 | |
1999-03-19 | 1.5986 | |
1999-03-22 | 1.5966 | |
1999-03-23 | 1.5945 | |
1999-03-24 | 1.5908 | |
1999-03-25 | 1.5944 | |
1999-03-26 | 1.5965 | |
1999-03-29 | 1.5943 | |
1999-03-30 | 1.5956 | |
1999-03-31 | 1.5981 | |
1999-04-01 | 1.5957 | |
1999-04-02 | 1.5973 | |
1999-04-05 | 1.5968 | |
1999-04-06 | 1.595 | |
1999-04-07 | 1.5952 | |
1999-04-08 | 1.5958 | |
1999-04-09 | 1.5968 | |
1999-04-12 | 1.603 | |
1999-04-13 | 1.6032 | |
1999-04-14 | 1.6052 | |
1999-04-15 | 1.6035 | |
1999-04-16 | 1.6027 | |
1999-04-19 | 1.6015 | |
1999-04-20 | 1.604 | |
1999-04-21 | 1.6 | |
1999-04-22 | 1.601 | |
1999-04-23 | 1.6023 | |
1999-04-26 | 1.6027 | |
1999-04-27 | 1.6047 | |
1999-04-28 | 1.6088 | |
1999-04-29 | 1.6072 | |
1999-04-30 | 1.6113 | |
1999-05-03 | 1.6111 | |
1999-05-04 | 1.6098 | |
1999-05-05 | 1.6041 | |
1999-05-06 | 1.608 | |
1999-05-07 | 1.6078 | |
1999-05-10 | 1.6075 | |
1999-05-11 | 1.6082 | |
1999-05-12 | 1.6052 | |
1999-05-13 | 1.6013 | |
1999-05-14 | 1.602 | |
1999-05-17 | 1.6023 | |
1999-05-18 | 1.6023 | |
1999-05-19 | 1.6017 | |
1999-05-20 | 1.602 | |
1999-05-21 | 1.6034 | |
1999-05-24 | 1.6023 | |
1999-05-25 | 1.5964 | |
1999-05-26 | 1.5949 | |
1999-05-27 | 1.5939 | |
1999-05-28 | 1.5941 | |
1999-05-31 | 1.5943 | |
1999-06-01 | 1.5928 | |
1999-06-02 | 1.5912 | |
1999-06-03 | 1.5928 | |
1999-06-04 | 1.5877 | |
1999-06-07 | 1.5858 | |
1999-06-08 | 1.5909 | |
1999-06-09 | 1.5914 | |
1999-06-10 | 1.5947 | |
1999-06-11 | 1.597 | |
1999-06-14 | 1.5952 | |
1999-06-15 | 1.5941 | |
1999-06-16 | 1.5944 | |
1999-06-17 | 1.5976 | |
1999-06-18 | 1.5969 | |
1999-06-21 | 1.5967 | |
1999-06-22 | 1.5952 | |
1999-06-23 | 1.597 | |
1999-06-24 | 1.5977 | |
1999-06-25 | 1.5995 | |
1999-06-28 | 1.5995 | |
1999-06-29 | 1.6012 | |
1999-06-30 | 1.6034 | |
1999-07-01 | 1.6043 | |
1999-07-02 | 1.606 | |
1999-07-05 | 1.6055 | |
1999-07-06 | 1.604 | |
1999-07-07 | 1.6034 | |
1999-07-08 | 1.6029 | |
1999-07-09 | 1.6065 | |
1999-07-12 | 1.6072 | |
1999-07-13 | 1.6031 | |
1999-07-14 | 1.6043 | |
1999-07-15 | 1.6055 | |
1999-07-16 | 1.6059 | |
1999-07-19 | 1.6067 | |
1999-07-20 | 1.6038 | |
1999-07-21 | 1.6059 | |
1999-07-22 | 1.6068 | |
1999-07-23 | 1.6053 | |
1999-07-26 | 1.6066 | |
1999-07-27 | 1.6 | |
1999-07-28 | 1.5986 | |
1999-07-29 | 1.5979 | |
1999-07-30 | 1.5976 | |
1999-08-02 | 1.5963 | |
1999-08-03 | 1.5994 | |
1999-08-04 | 1.6002 | |
1999-08-05 | 1.5986 | |
1999-08-06 | 1.6019 | |
1999-08-09 | 1.5993 | |
1999-08-10 | 1.6003 | |
1999-08-11 | 1.6023 | |
1999-08-12 | 1.6023 | |
1999-08-13 | 1.6015 | |
1999-08-16 | 1.602 | |
1999-08-17 | 1.6012 | |
1999-08-18 | 1.6016 | |
1999-08-19 | 1.5997 | |
1999-08-20 | 1.5975 | |
1999-08-23 | 1.5973 | |
1999-08-24 | 1.6009 | |
1999-08-25 | 1.601 | |
1999-08-26 | 1.602 | |
1999-08-27 | 1.6014 | |
1999-08-30 | 1.6019 | |
1999-08-31 | 1.5997 | |
1999-09-01 | 1.6004 | |
1999-09-02 | 1.5991 | |
1999-09-03 | 1.5969 | |
1999-09-06 | 1.5978 | |
1999-09-07 | 1.5989 | |
1999-09-08 | 1.5993 | |
1999-09-09 | 1.6002 | |
1999-09-10 | 1.6025 | |
1999-09-13 | 1.6056 | |
1999-09-14 | 1.6046 | |
1999-09-15 | 1.6032 | |
1999-09-16 | 1.6032 | |
1999-09-17 | 1.6047 | |
1999-09-20 | 1.6049 | |
1999-09-21 | 1.6048 | |
1999-09-22 | 1.6024 | |
1999-09-23 | 1.6039 | |
1999-09-24 | 1.6002 | |
1999-09-27 | 1.6019 | |
1999-09-28 | 1.6023 | |
1999-09-29 | 1.6003 | |
1999-09-30 | 1.5967 | |
1999-10-01 | 1.5985 | |
1999-10-04 | 1.5915 | |
1999-10-05 | 1.5932 | |
1999-10-06 | 1.5907 | |
1999-10-07 | 1.5924 | |
1999-10-08 | 1.5956 | |
1999-10-11 | 1.5949 | |
1999-10-12 | 1.5945 | |
1999-10-13 | 1.5907 | |
1999-10-14 | 1.5908 | |
1999-10-15 | 1.5872 | |
1999-10-18 | 1.5882 | |
1999-10-19 | 1.5891 | |
1999-10-20 | 1.5912 | |
1999-10-21 | 1.5922 | |
1999-10-22 | 1.5972 | |
1999-10-25 | 1.598 | |
1999-10-26 | 1.5989 | |
1999-10-27 | 1.5995 | |
1999-10-28 | 1.6023 | |
1999-10-29 | 1.603 | |
1999-11-01 | 1.6042 | |
1999-11-02 | 1.6051 | |
1999-11-03 | 1.6077 | |
1999-11-04 | 1.6115 | |
1999-11-05 | 1.6137 | |
1999-11-08 | 1.61 | |
1999-11-09 | 1.6087 | |
1999-11-10 | 1.6079 | |
1999-11-11 | 1.6085 | |
1999-11-12 | 1.6078 | |
1999-11-15 | 1.6057 | |
1999-11-16 | 1.6047 | |
1999-11-17 | 1.6015 | |
1999-11-18 | 1.602 | |
1999-11-19 | 1.6032 | |
1999-11-22 | 1.6029 | |
1999-11-23 | 1.6009 | |
1999-11-24 | 1.5997 | |
1999-11-25 | 1.5999 | |
1999-11-26 | 1.6012 | |
1999-11-29 | 1.6029 | |
1999-11-30 | 1.6021 | |
1999-12-01 | 1.6007 | |
1999-12-02 | 1.5999 | |
1999-12-03 | 1.5967 | |
1999-12-06 | 1.5969 | |
1999-12-07 | 1.5999 | |
1999-12-08 | 1.6014 | |
1999-12-09 | 1.5991 | |
1999-12-10 | 1.5984 | |
1999-12-13 | 1.602 | |
1999-12-14 | 1.6017 | |
1999-12-15 | 1.6001 | |
1999-12-16 | 1.6016 | |
1999-12-17 | 1.6028 | |
1999-12-20 | 1.6004 | |
1999-12-21 | 1.5994 | |
1999-12-22 | 1.599 | |
1999-12-23 | 1.6011 | |
1999-12-24 | 1.6043 | |
1999-12-27 | 1.6046 | |
1999-12-28 | 1.6057 | |
1999-12-29 | 1.6059 | |
1999-12-30 | 1.6051 | |
2000-01-03 | 1.6043 | |
2000-01-04 | 1.6053 | |
2000-01-05 | 1.606 | |
2000-01-06 | 1.6068 | |
2000-01-07 | 1.6079 | |
2000-01-10 | 1.6089 | |
2000-01-11 | 1.6093 | |
2000-01-12 | 1.6098 | |
2000-01-13 | 1.6111 | |
2000-01-14 | 1.613 | |
2000-01-17 | 1.6136 | |
2000-01-18 | 1.6131 | |
2000-01-19 | 1.612 | |
2000-01-20 | 1.6147 | |
2000-01-21 | 1.6102 | |
2000-01-24 | 1.6136 | |
2000-01-25 | 1.6121 | |
2000-01-26 | 1.6116 | |
2000-01-27 | 1.6113 | |
2000-01-28 | 1.6121 | |
2000-01-31 | 1.6091 | |
2000-02-01 | 1.6078 | |
2000-02-02 | 1.6101 | |
2000-02-03 | 1.6083 | |
2000-02-04 | 1.6077 | |
2000-02-07 | 1.6065 | |
2000-02-08 | 1.6074 | |
2000-02-09 | 1.6092 | |
2000-02-10 | 1.606 | |
2000-02-11 | 1.6056 | |
2000-02-14 | 1.6066 | |
2000-02-15 | 1.6061 | |
2000-02-16 | 1.6036 | |
2000-02-17 | 1.6042 | |
2000-02-18 | 1.6032 | |
2000-02-21 | 1.6031 | |
2000-02-22 | 1.6072 | |
2000-02-23 | 1.6105 | |
2000-02-24 | 1.6101 | |
2000-02-25 | 1.6083 | |
2000-02-28 | 1.6064 | |
2000-02-29 | 1.6067 | |
2000-03-01 | 1.6066 | |
2000-03-02 | 1.6075 | |
2000-03-03 | 1.6063 | |
2000-03-06 | 1.6072 | |
2000-03-07 | 1.6083 | |
2000-03-08 | 1.6061 | |
2000-03-09 | 1.6061 | |
2000-03-10 | 1.6078 | |
2000-03-13 | 1.6108 | |
2000-03-14 | 1.6114 | |
2000-03-15 | 1.6115 | |
2000-03-16 | 1.6112 | |
2000-03-17 | 1.6126 | |
2000-03-20 | 1.6126 | |
2000-03-21 | 1.6116 | |
2000-03-22 | 1.6095 | |
2000-03-23 | 1.6045 | |
2000-03-24 | 1.5936 | |
2000-03-27 | 1.5908 | |
2000-03-28 | 1.5904 | |
2000-03-29 | 1.5896 | |
2000-03-30 | 1.5909 | |
2000-03-31 | 1.5907 | |
2000-04-03 | 1.5886 | |
2000-04-04 | 1.5817 | |
2000-04-05 | 1.5732 | |
2000-04-06 | 1.5725 | |
2000-04-07 | 1.5727 | |
2000-04-10 | 1.5731 | |
2000-04-11 | 1.5718 | |
2000-04-12 | 1.5745 | |
2000-04-13 | 1.5738 | |
2000-04-14 | 1.5737 | |
2000-04-17 | 1.5686 | |
2000-04-18 | 1.571 | |
2000-04-19 | 1.5748 | |
2000-04-20 | 1.5727 | |
2000-04-25 | 1.5712 | |
2000-04-26 | 1.5721 | |
2000-04-27 | 1.5742 | |
2000-04-28 | 1.571 | |
2000-05-02 | 1.5599 | |
2000-05-03 | 1.5411 | |
2000-05-04 | 1.5472 | |
2000-05-05 | 1.5467 | |
2000-05-08 | 1.5494 | |
2000-05-09 | 1.5481 | |
2000-05-10 | 1.5604 | |
2000-05-11 | 1.5559 | |
2000-05-12 | 1.5528 | |
2000-05-15 | 1.5554 | |
2000-05-16 | 1.5525 | |
2000-05-17 | 1.5488 | |
2000-05-18 | 1.5534 | |
2000-05-19 | 1.5512 | |
2000-05-22 | 1.5527 | |
2000-05-23 | 1.5632 | |
2000-05-24 | 1.5641 | |
2000-05-25 | 1.5575 | |
2000-05-26 | 1.5642 | |
2000-05-29 | 1.5677 | |
2000-05-30 | 1.5718 | |
2000-05-31 | 1.5716 | |
2000-06-01 | 1.574 | |
2000-06-02 | 1.5729 | |
2000-06-05 | 1.5734 | |
2000-06-06 | 1.574 | |
2000-06-07 | 1.5676 | |
2000-06-08 | 1.5664 | |
2000-06-09 | 1.5661 | |
2000-06-12 | 1.5624 | |
2000-06-13 | 1.5628 | |
2000-06-14 | 1.5651 | |
2000-06-15 | 1.5648 | |
2000-06-16 | 1.5611 | |
2000-06-19 | 1.5618 | |
2000-06-20 | 1.5577 | |
2000-06-21 | 1.5522 | |
2000-06-22 | 1.5451 | |
2000-06-23 | 1.5521 | |
2000-06-26 | 1.5478 | |
2000-06-27 | 1.5486 | |
2000-06-28 | 1.5479 | |
2000-06-29 | 1.5558 | |
2000-06-30 | 1.5576 | |
2000-07-03 | 1.5551 | |
2000-07-04 | 1.5528 | |
2000-07-05 | 1.5532 | |
2000-07-06 | 1.5484 | |
2000-07-07 | 1.5458 | |
2000-07-10 | 1.5461 | |
2000-07-11 | 1.5516 | |
2000-07-12 | 1.5523 | |
2000-07-13 | 1.5532 | |
2000-07-14 | 1.5476 | |
2000-07-17 | 1.5465 | |
2000-07-18 | 1.5502 | |
2000-07-19 | 1.5473 | |
2000-07-20 | 1.5488 | |
2000-07-21 | 1.5511 | |
2000-07-24 | 1.5555 | |
2000-07-25 | 1.5538 | |
2000-07-26 | 1.5519 | |
2000-07-27 | 1.5531 | |
2000-07-28 | 1.5486 | |
2000-07-31 | 1.5477 | |
2000-08-01 | 1.546 | |
2000-08-02 | 1.5449 | |
2000-08-03 | 1.5425 | |
2000-08-04 | 1.5464 | |
2000-08-07 | 1.5474 | |
2000-08-08 | 1.544 | |
2000-08-09 | 1.5443 | |
2000-08-10 | 1.5449 | |
2000-08-11 | 1.5531 | |
2000-08-14 | 1.5541 | |
2000-08-15 | 1.5591 | |
2000-08-16 | 1.559 | |
2000-08-17 | 1.5629 | |
2000-08-18 | 1.5622 | |
2000-08-21 | 1.5598 | |
2000-08-22 | 1.5608 | |
2000-08-23 | 1.5525 | |
2000-08-24 | 1.5489 | |
2000-08-25 | 1.5453 | |
2000-08-28 | 1.5437 | |
2000-08-29 | 1.5447 | |
2000-08-30 | 1.5483 | |
2000-08-31 | 1.5498 | |
2000-09-01 | 1.55 | |
2000-09-04 | 1.5532 | |
2000-09-05 | 1.549 | |
2000-09-06 | 1.5482 | |
2000-09-07 | 1.5468 | |
2000-09-08 | 1.549 | |
2000-09-11 | 1.5298 | |
2000-09-12 | 1.5218 | |
2000-09-13 | 1.5286 | |
2000-09-14 | 1.5265 | |
2000-09-15 | 1.5278 | |
2000-09-18 | 1.5235 | |
2000-09-19 | 1.52 | |
2000-09-20 | 1.5123 | |
2000-09-21 | 1.51 | |
2000-09-22 | 1.5318 | |
2000-09-25 | 1.5221 | |
2000-09-26 | 1.5188 | |
2000-09-27 | 1.5254 | |
2000-09-28 | 1.5257 | |
2000-09-29 | 1.524 | |
2000-10-02 | 1.5237 | |
2000-10-03 | 1.517 | |
2000-10-04 | 1.5155 | |
2000-10-05 | 1.5228 | |
2000-10-06 | 1.5252 | |
2000-10-09 | 1.5213 | |
2000-10-10 | 1.5191 | |
2000-10-11 | 1.5109 | |
2000-10-12 | 1.5115 | |
2000-10-13 | 1.5067 | |
2000-10-16 | 1.5122 | |
2000-10-17 | 1.5123 | |
2000-10-18 | 1.5086 | |
2000-10-19 | 1.504 | |
2000-10-20 | 1.5058 | |
2000-10-23 | 1.5014 | |
2000-10-24 | 1.5016 | |
2000-10-25 | 1.5015 | |
2000-10-26 | 1.5088 | |
2000-10-27 | 1.5124 | |
2000-10-30 | 1.5235 | |
2000-10-31 | 1.521 | |
2000-11-01 | 1.5279 | |
2000-11-02 | 1.5288 | |
2000-11-03 | 1.53 | |
2000-11-06 | 1.5252 | |
2000-11-07 | 1.5214 | |
2000-11-08 | 1.5198 | |
2000-11-09 | 1.5209 | |
2000-11-10 | 1.5233 | |
2000-11-13 | 1.5215 | |
2000-11-14 | 1.5194 | |
2000-11-15 | 1.5228 | |
2000-11-16 | 1.5272 | |
2000-11-17 | 1.5244 | |
2000-11-20 | 1.5291 | |
2000-11-21 | 1.5216 | |
2000-11-22 | 1.5204 | |
2000-11-23 | 1.5191 | |
2000-11-24 | 1.5205 | |
2000-11-27 | 1.5152 | |
2000-11-28 | 1.5148 | |
2000-11-29 | 1.5134 | |
2000-11-30 | 1.5095 | |
2000-12-01 | 1.5134 | |
2000-12-04 | 1.5166 | |
2000-12-05 | 1.5095 | |
2000-12-06 | 1.5116 | |
2000-12-07 | 1.5152 | |
2000-12-08 | 1.5128 | |
2000-12-11 | 1.5091 | |
2000-12-12 | 1.504 | |
2000-12-13 | 1.5036 | |
2000-12-14 | 1.5055 | |
2000-12-15 | 1.5086 | |
2000-12-18 | 1.5055 | |
2000-12-19 | 1.5064 | |
2000-12-20 | 1.5162 | |
2000-12-21 | 1.5244 | |
2000-12-22 | 1.522 | |
2000-12-27 | 1.5243 | |
2000-12-28 | 1.5276 | |
2000-12-29 | 1.5232 | |
2001-01-02 | 1.5218 | |
2001-01-03 | 1.522 | |
2001-01-04 | 1.5217 | |
2001-01-05 | 1.529 | |
2001-01-08 | 1.5271 | |
2001-01-09 | 1.5232 | |
2001-01-10 | 1.5243 | |
2001-01-11 | 1.5324 | |
2001-01-12 | 1.541 | |
2001-01-15 | 1.5427 | |
2001-01-16 | 1.5385 | |
2001-01-17 | 1.5374 | |
2001-01-18 | 1.5283 | |
2001-01-19 | 1.5268 | |
2001-01-22 | 1.534 | |
2001-01-23 | 1.5316 | |
2001-01-24 | 1.5323 | |
2001-01-25 | 1.5247 | |
2001-01-26 | 1.5278 | |
2001-01-29 | 1.5228 | |
2001-01-30 | 1.5204 | |
2001-01-31 | 1.5302 | |
2001-02-01 | 1.5327 | |
2001-02-02 | 1.5377 | |
2001-02-05 | 1.5383 | |
2001-02-06 | 1.5385 | |
2001-02-07 | 1.5392 | |
2001-02-08 | 1.5312 | |
2001-02-09 | 1.5348 | |
2001-02-12 | 1.5369 | |
2001-02-13 | 1.5372 | |
2001-02-14 | 1.5355 | |
2001-02-15 | 1.5315 | |
2001-02-16 | 1.537 | |
2001-02-19 | 1.5362 | |
2001-02-20 | 1.5351 | |
2001-02-21 | 1.5361 | |
2001-02-22 | 1.5317 | |
2001-02-23 | 1.5334 | |
2001-02-26 | 1.5337 | |
2001-02-27 | 1.5368 | |
2001-02-28 | 1.5416 | |
2001-03-01 | 1.5411 | |
2001-03-02 | 1.5379 | |
2001-03-05 | 1.5376 | |
2001-03-06 | 1.5373 | |
2001-03-07 | 1.5372 | |
2001-03-08 | 1.5418 | |
2001-03-09 | 1.5431 | |
2001-03-12 | 1.5413 | |
2001-03-13 | 1.5374 | |
2001-03-14 | 1.5361 | |
2001-03-15 | 1.5387 | |
2001-03-16 | 1.5367 | |
2001-03-19 | 1.5354 | |
2001-03-20 | 1.5318 | |
2001-03-21 | 1.5338 | |
2001-03-22 | 1.5283 | |
2001-03-23 | 1.5319 | |
2001-03-26 | 1.5328 | |
2001-03-27 | 1.5347 | |
2001-03-28 | 1.5304 | |
2001-03-29 | 1.5278 | |
2001-03-30 | 1.5271 | |
2001-04-02 | 1.5264 | |
2001-04-03 | 1.5272 | |
2001-04-04 | 1.5264 | |
2001-04-05 | 1.5291 | |
2001-04-06 | 1.5276 | |
2001-04-09 | 1.5293 | |
2001-04-10 | 1.5275 | |
2001-04-11 | 1.5224 | |
2001-04-12 | 1.5184 | |
2001-04-17 | 1.5225 | |
2001-04-18 | 1.5285 | |
2001-04-19 | 1.529 | |
2001-04-20 | 1.5311 | |
2001-04-23 | 1.5311 | |
2001-04-24 | 1.5282 | |
2001-04-25 | 1.532 | |
2001-04-26 | 1.5334 | |
2001-04-27 | 1.5378 | |
2001-04-30 | 1.5366 | |
2001-05-02 | 1.5416 | |
2001-05-03 | 1.5419 | |
2001-05-04 | 1.5434 | |
2001-05-07 | 1.5432 | |
2001-05-08 | 1.5419 | |
2001-05-09 | 1.5401 | |
2001-05-10 | 1.5404 | |
2001-05-11 | 1.5353 | |
2001-05-14 | 1.5327 | |
2001-05-15 | 1.5319 | |
2001-05-16 | 1.5329 | |
2001-05-17 | 1.533 | |
2001-05-18 | 1.5341 | |
2001-05-21 | 1.5316 | |
2001-05-22 | 1.5317 | |
2001-05-23 | 1.5269 | |
2001-05-24 | 1.5269 | |
2001-05-25 | 1.5272 | |
2001-05-28 | 1.5272 | |
2001-05-29 | 1.526 | |
2001-05-30 | 1.5252 | |
2001-05-31 | 1.5206 | |
2001-06-01 | 1.5209 | |
2001-06-04 | 1.5218 | |
2001-06-05 | 1.5142 | |
2001-06-06 | 1.5181 | |
2001-06-07 | 1.5236 | |
2001-06-08 | 1.5219 | |
2001-06-11 | 1.5228 | |
2001-06-12 | 1.5222 | |
2001-06-13 | 1.528 | |
2001-06-14 | 1.5254 | |
2001-06-15 | 1.5255 | |
2001-06-18 | 1.5292 | |
2001-06-19 | 1.53 | |
2001-06-20 | 1.5248 | |
2001-06-21 | 1.5204 | |
2001-06-22 | 1.5168 | |
2001-06-25 | 1.5202 | |
2001-06-26 | 1.5222 | |
2001-06-27 | 1.5223 | |
2001-06-28 | 1.5193 | |
2001-06-29 | 1.5228 | |
2001-07-02 | 1.5209 | |
2001-07-03 | 1.5236 | |
2001-07-04 | 1.5194 | |
2001-07-05 | 1.5216 | |
2001-07-06 | 1.522 | |
2001-07-09 | 1.5196 | |
2001-07-10 | 1.5238 | |
2001-07-11 | 1.5194 | |
2001-07-12 | 1.5138 | |
2001-07-13 | 1.5118 | |
2001-07-16 | 1.5135 | |
2001-07-17 | 1.5121 | |
2001-07-18 | 1.504 | |
2001-07-19 | 1.507 | |
2001-07-20 | 1.5078 | |
2001-07-23 | 1.5055 | |
2001-07-24 | 1.5064 | |
2001-07-25 | 1.5054 | |
2001-07-26 | 1.5107 | |
2001-07-27 | 1.5081 | |
2001-07-30 | 1.5114 | |
2001-07-31 | 1.5102 | |
2001-08-01 | 1.5106 | |
2001-08-02 | 1.5094 | |
2001-08-03 | 1.5076 | |
2001-08-06 | 1.5076 | |
2001-08-07 | 1.506 | |
2001-08-08 | 1.5059 | |
2001-08-09 | 1.5057 | |
2001-08-10 | 1.5117 | |
2001-08-13 | 1.5139 | |
2001-08-14 | 1.5155 | |
2001-08-15 | 1.5184 | |
2001-08-16 | 1.5193 | |
2001-08-17 | 1.5183 | |
2001-08-20 | 1.5187 | |
2001-08-21 | 1.5166 | |
2001-08-22 | 1.5199 | |
2001-08-23 | 1.5194 | |
2001-08-24 | 1.5193 | |
2001-08-27 | 1.5194 | |
2001-08-28 | 1.5166 | |
2001-08-29 | 1.5168 | |
2001-08-30 | 1.5171 | |
2001-08-31 | 1.5165 | |
2001-09-03 | 1.5156 | |
2001-09-04 | 1.5151 | |
2001-09-05 | 1.5101 | |
2001-09-06 | 1.5115 | |
2001-09-07 | 1.5118 | |
2001-09-10 | 1.5145 | |
2001-09-11 | 1.5146 | |
2001-09-12 | 1.503 | |
2001-09-13 | 1.504 | |
2001-09-14 | 1.4984 | |
2001-09-17 | 1.488 | |
2001-09-18 | 1.4788 | |
2001-09-19 | 1.4835 | |
2001-09-20 | 1.4735 | |
2001-09-21 | 1.4464 | |
2001-09-24 | 1.4602 | |
2001-09-25 | 1.46 | |
2001-09-26 | 1.4795 | |
2001-09-27 | 1.4811 | |
2001-09-28 | 1.4761 | |
2001-10-01 | 1.4799 | |
2001-10-02 | 1.4803 | |
2001-10-03 | 1.4844 | |
2001-10-04 | 1.4856 | |
2001-10-05 | 1.4874 | |
2001-10-08 | 1.4762 | |
2001-10-09 | 1.4814 | |
2001-10-10 | 1.4826 | |
2001-10-11 | 1.4852 | |
2001-10-12 | 1.4825 | |
2001-10-15 | 1.4776 | |
2001-10-16 | 1.4809 | |
2001-10-17 | 1.484 | |
2001-10-18 | 1.478 | |
2001-10-19 | 1.4777 | |
2001-10-22 | 1.4754 | |
2001-10-23 | 1.4791 | |
2001-10-24 | 1.4798 | |
2001-10-25 | 1.4779 | |
2001-10-26 | 1.4746 | |
2001-10-29 | 1.4738 | |
2001-10-30 | 1.4703 | |
2001-10-31 | 1.4682 | |
2001-11-01 | 1.4725 | |
2001-11-02 | 1.4741 | |
2001-11-05 | 1.4713 | |
2001-11-06 | 1.4715 | |
2001-11-07 | 1.4704 | |
2001-11-08 | 1.4679 | |
2001-11-09 | 1.4667 | |
2001-11-12 | 1.4634 | |
2001-11-13 | 1.4655 | |
2001-11-14 | 1.4701 | |
2001-11-15 | 1.4709 | |
2001-11-16 | 1.4674 | |
2001-11-19 | 1.4651 | |
2001-11-20 | 1.458 | |
2001-11-21 | 1.4573 | |
2001-11-22 | 1.4594 | |
2001-11-23 | 1.4617 | |
2001-11-26 | 1.4663 | |
2001-11-27 | 1.4641 | |
2001-11-28 | 1.4586 | |
2001-11-29 | 1.4635 | |
2001-11-30 | 1.4724 | |
2001-12-03 | 1.4732 | |
2001-12-04 | 1.4726 | |
2001-12-05 | 1.4747 | |
2001-12-06 | 1.4741 | |
2001-12-07 | 1.4787 | |
2001-12-10 | 1.4806 | |
2001-12-11 | 1.4792 | |
2001-12-12 | 1.4739 | |
2001-12-13 | 1.473 | |
2001-12-14 | 1.4737 | |
2001-12-17 | 1.4772 | |
2001-12-18 | 1.4744 | |
2001-12-19 | 1.4734 | |
2001-12-20 | 1.4675 | |
2001-12-21 | 1.4642 | |
2001-12-24 | 1.4721 | |
2001-12-27 | 1.4835 | |
2001-12-28 | 1.4829 | |
2002-01-02 | 1.4833 | |
2002-01-03 | 1.4856 | |
2002-01-04 | 1.4789 | |
2002-01-07 | 1.4719 | |
2002-01-08 | 1.4703 | |
2002-01-09 | 1.4791 | |
2002-01-10 | 1.4833 | |
2002-01-11 | 1.4795 | |
2002-01-14 | 1.4791 | |
2002-01-15 | 1.4791 | |
2002-01-16 | 1.4705 | |
2002-01-17 | 1.4659 | |
2002-01-18 | 1.4698 | |
2002-01-21 | 1.4692 | |
2002-01-22 | 1.4686 | |
2002-01-23 | 1.4737 | |
2002-01-24 | 1.4687 | |
2002-01-25 | 1.4716 | |
2002-01-28 | 1.4736 | |
2002-01-29 | 1.4717 | |
2002-01-30 | 1.4709 | |
2002-01-31 | 1.4748 | |
2002-02-01 | 1.4781 | |
2002-02-04 | 1.4805 | |
2002-02-05 | 1.4751 | |
2002-02-06 | 1.4703 | |
2002-02-07 | 1.4722 | |
2002-02-08 | 1.4722 | |
2002-02-11 | 1.4781 | |
2002-02-12 | 1.4766 | |
2002-02-13 | 1.4776 | |
2002-02-14 | 1.4828 | |
2002-02-15 | 1.4813 | |
2002-02-18 | 1.4804 | |
2002-02-19 | 1.4786 | |
2002-02-20 | 1.4812 | |
2002-02-21 | 1.4793 | |
2002-02-22 | 1.4796 | |
2002-02-25 | 1.4772 | |
2002-02-26 | 1.4761 | |
2002-02-27 | 1.4767 | |
2002-02-28 | 1.4759 | |
2002-03-01 | 1.4759 | |
2002-03-04 | 1.4779 | |
2002-03-05 | 1.4766 | |
2002-03-06 | 1.4767 | |
2002-03-07 | 1.4719 | |
2002-03-08 | 1.4708 | |
2002-03-11 | 1.4716 | |
2002-03-12 | 1.4678 | |
2002-03-13 | 1.4681 | |
2002-03-14 | 1.4655 | |
2002-03-15 | 1.4617 | |
2002-03-18 | 1.4633 | |
2002-03-19 | 1.4661 | |
2002-03-20 | 1.4642 | |
2002-03-21 | 1.4633 | |
2002-03-22 | 1.4602 | |
2002-03-25 | 1.4608 | |
2002-03-26 | 1.4614 | |
2002-03-27 | 1.4656 | |
2002-03-28 | 1.467 | |
2002-04-02 | 1.4625 | |
2002-04-03 | 1.4627 | |
2002-04-04 | 1.4617 | |
2002-04-05 | 1.4658 | |
2002-04-08 | 1.4637 | |
2002-04-09 | 1.4665 | |
2002-04-10 | 1.4666 | |
2002-04-11 | 1.4674 | |
2002-04-12 | 1.4656 | |
2002-04-15 | 1.4674 | |
2002-04-16 | 1.4695 | |
2002-04-17 | 1.4707 | |
2002-04-18 | 1.4685 | |
2002-04-19 | 1.4673 | |
2002-04-22 | 1.4667 | |
2002-04-23 | 1.4684 | |
2002-04-24 | 1.4656 | |
2002-04-25 | 1.4647 | |
2002-04-26 | 1.4644 | |
2002-04-29 | 1.4637 | |
2002-04-30 | 1.4621 | |
2002-05-02 | 1.4564 | |
2002-05-03 | 1.4548 | |
2002-05-06 | 1.4563 | |
2002-05-07 | 1.4592 | |
2002-05-08 | 1.4563 | |
2002-05-09 | 1.4547 | |
2002-05-10 | 1.4547 | |
2002-05-13 | 1.4543 | |
2002-05-14 | 1.4554 | |
2002-05-15 | 1.4562 | |
2002-05-16 | 1.4559 | |
2002-05-17 | 1.4568 | |
2002-05-20 | 1.4538 | |
2002-05-21 | 1.4525 | |
2002-05-22 | 1.4526 | |
2002-05-23 | 1.4537 | |
2002-05-24 | 1.458 | |
2002-05-27 | 1.459 | |
2002-05-28 | 1.4627 | |
2002-05-29 | 1.4658 | |
2002-05-30 | 1.4657 | |
2002-05-31 | 1.4644 | |
2002-06-03 | 1.4673 | |
2002-06-04 | 1.4682 | |
2002-06-05 | 1.4704 | |
2002-06-06 | 1.4744 | |
2002-06-07 | 1.471 | |
2002-06-10 | 1.4725 | |
2002-06-11 | 1.4752 | |
2002-06-12 | 1.4774 | |
2002-06-13 | 1.4762 | |
2002-06-14 | 1.4752 | |
2002-06-17 | 1.4765 | |
2002-06-18 | 1.4762 | |
2002-06-19 | 1.474 | |
2002-06-20 | 1.47 | |
2002-06-21 | 1.4693 | |
2002-06-24 | 1.4694 | |
2002-06-25 | 1.4688 | |
2002-06-26 | 1.4658 | |
2002-06-27 | 1.4722 | |
2002-06-28 | 1.4721 | |
2002-07-01 | 1.4699 | |
2002-07-02 | 1.4663 | |
2002-07-03 | 1.462 | |
2002-07-04 | 1.4646 | |
2002-07-05 | 1.4659 | |
2002-07-08 | 1.4688 | |
2002-07-09 | 1.4721 | |
2002-07-10 | 1.4719 | |
2002-07-11 | 1.4673 | |
2002-07-12 | 1.4681 | |
2002-07-15 | 1.4694 | |
2002-07-16 | 1.4675 | |
2002-07-17 | 1.466 | |
2002-07-18 | 1.4642 | |
2002-07-19 | 1.4635 | |
2002-07-22 | 1.4559 | |
2002-07-23 | 1.4549 | |
2002-07-24 | 1.4517 | |
2002-07-25 | 1.4494 | |
2002-07-26 | 1.4502 | |
2002-07-29 | 1.4529 | |
2002-07-30 | 1.4579 | |
2002-07-31 | 1.4546 | |
2002-08-01 | 1.4505 | |
2002-08-02 | 1.4504 | |
2002-08-05 | 1.4543 | |
2002-08-06 | 1.4546 | |
2002-08-07 | 1.459 | |
2002-08-08 | 1.4621 | |
2002-08-09 | 1.4588 | |
2002-08-12 | 1.4618 | |
2002-08-13 | 1.4644 | |
2002-08-14 | 1.4596 | |
2002-08-15 | 1.4626 | |
2002-08-16 | 1.4645 | |
2002-08-19 | 1.4673 | |
2002-08-20 | 1.4694 | |
2002-08-21 | 1.4692 | |
2002-08-22 | 1.4691 | |
2002-08-23 | 1.4724 | |
2002-08-26 | 1.4699 | |
2002-08-27 | 1.4697 | |
2002-08-28 | 1.4706 | |
2002-08-29 | 1.4702 | |
2002-08-30 | 1.4694 | |
2002-09-02 | 1.4714 | |
2002-09-03 | 1.4698 | |
2002-09-04 | 1.4646 | |
2002-09-05 | 1.4582 | |
2002-09-06 | 1.459 | |
2002-09-09 | 1.4576 | |
2002-09-10 | 1.4603 | |
2002-09-11 | 1.4624 | |
2002-09-12 | 1.4656 | |
2002-09-13 | 1.4679 | |
2002-09-16 | 1.4684 | |
2002-09-17 | 1.4717 | |
2002-09-18 | 1.469 | |
2002-09-19 | 1.4678 | |
2002-09-20 | 1.4662 | |
2002-09-23 | 1.4636 | |
2002-09-24 | 1.4626 | |
2002-09-25 | 1.4645 | |
2002-09-26 | 1.4644 | |
2002-09-27 | 1.4666 | |
2002-09-30 | 1.4611 | |
2002-10-01 | 1.4574 | |
2002-10-02 | 1.4604 | |
2002-10-03 | 1.4597 | |
2002-10-04 | 1.4618 | |
2002-10-07 | 1.4621 | |
2002-10-08 | 1.4671 | |
2002-10-09 | 1.4666 | |
2002-10-10 | 1.4626 | |
2002-10-11 | 1.4636 | |
2002-10-14 | 1.4622 | |
2002-10-15 | 1.4672 | |
2002-10-16 | 1.4681 | |
2002-10-17 | 1.4669 | |
2002-10-18 | 1.4682 | |
2002-10-21 | 1.4693 | |
2002-10-22 | 1.4693 | |
2002-10-23 | 1.4662 | |
2002-10-24 | 1.4675 | |
2002-10-25 | 1.4663 | |
2002-10-28 | 1.468 | |
2002-10-29 | 1.4657 | |
2002-10-30 | 1.4649 | |
2002-10-31 | 1.4633 | |
2002-11-01 | 1.4606 | |
2002-11-04 | 1.4633 | |
2002-11-05 | 1.4613 | |
2002-11-06 | 1.4633 | |
2002-11-07 | 1.4641 | |
2002-11-08 | 1.4633 | |
2002-11-11 | 1.4632 | |
2002-11-12 | 1.4616 | |
2002-11-13 | 1.4632 | |
2002-11-14 | 1.4651 | |
2002-11-15 | 1.4664 | |
2002-11-18 | 1.4676 | |
2002-11-19 | 1.4681 | |
2002-11-20 | 1.4675 | |
2002-11-21 | 1.4687 | |
2002-11-22 | 1.4718 | |
2002-11-25 | 1.4746 | |
2002-11-26 | 1.4736 | |
2002-11-27 | 1.4757 | |
2002-11-28 | 1.4746 | |
2002-11-29 | 1.4754 | |
2002-12-02 | 1.4774 | |
2002-12-03 | 1.4721 | |
2002-12-04 | 1.4721 | |
2002-12-05 | 1.4727 | |
2002-12-06 | 1.4717 | |
2002-12-09 | 1.4737 | |
2002-12-10 | 1.4736 | |
2002-12-11 | 1.474 | |
2002-12-12 | 1.4768 | |
2002-12-13 | 1.4768 | |
2002-12-16 | 1.477 | |
2002-12-17 | 1.4732 | |
2002-12-18 | 1.4663 | |
2002-12-19 | 1.4635 | |
2002-12-20 | 1.4619 | |
2002-12-23 | 1.458 | |
2002-12-24 | 1.4538 | |
2002-12-27 | 1.4567 | |
2002-12-30 | 1.4548 | |
2002-12-31 | 1.4524 | |
2003-01-02 | 1.4528 | |
2003-01-03 | 1.4555 | |
2003-01-06 | 1.4563 | |
2003-01-07 | 1.4565 | |
2003-01-08 | 1.4586 | |
2003-01-09 | 1.4597 | |
2003-01-10 | 1.4602 | |
2003-01-13 | 1.4613 | |
2003-01-14 | 1.4623 | |
2003-01-15 | 1.4636 | |
2003-01-16 | 1.4626 | |
2003-01-17 | 1.4598 | |
2003-01-20 | 1.4608 | |
2003-01-21 | 1.4614 | |
2003-01-22 | 1.4622 | |
2003-01-23 | 1.4635 | |
2003-01-24 | 1.4666 | |
2003-01-27 | 1.4673 | |
2003-01-28 | 1.4692 | |
2003-01-29 | 1.4678 | |
2003-01-30 | 1.4702 | |
2003-01-31 | 1.4678 | |
2003-02-03 | 1.4684 | |
2003-02-04 | 1.4673 | |
2003-02-05 | 1.4666 | |
2003-02-06 | 1.4666 | |
2003-02-07 | 1.4667 | |
2003-02-10 | 1.4658 | |
2003-02-11 | 1.4669 | |
2003-02-12 | 1.4674 | |
2003-02-13 | 1.4688 | |
2003-02-14 | 1.4692 | |
2003-02-17 | 1.4725 | |
2003-02-18 | 1.4701 | |
2003-02-19 | 1.4722 | |
2003-02-20 | 1.4707 | |
2003-02-21 | 1.4673 | |
2003-02-24 | 1.4692 | |
2003-02-25 | 1.4649 | |
2003-02-26 | 1.4612 | |
2003-02-27 | 1.463 | |
2003-02-28 | 1.4629 | |
2003-03-03 | 1.4621 | |
2003-03-04 | 1.4595 | |
2003-03-05 | 1.459 | |
2003-03-06 | 1.464 | |
2003-03-07 | 1.4653 | |
2003-03-10 | 1.4686 | |
2003-03-11 | 1.4664 | |
2003-03-12 | 1.4674 | |
2003-03-13 | 1.4689 | |
2003-03-14 | 1.4677 | |
2003-03-17 | 1.4671 | |
2003-03-18 | 1.4714 | |
2003-03-19 | 1.4713 | |
2003-03-20 | 1.4714 | |
2003-03-21 | 1.4756 | |
2003-03-24 | 1.475 | |
2003-03-25 | 1.472 | |
2003-03-26 | 1.4739 | |
2003-03-27 | 1.4793 | |
2003-03-28 | 1.4766 | |
2003-03-31 | 1.4764 | |
2003-04-01 | 1.4768 | |
2003-04-02 | 1.4827 | |
2003-04-03 | 1.4854 | |
2003-04-04 | 1.4865 | |
2003-04-07 | 1.4873 | |
2003-04-08 | 1.4859 | |
2003-04-09 | 1.4878 | |
2003-04-10 | 1.4948 | |
2003-04-11 | 1.4974 | |
2003-04-14 | 1.4966 | |
2003-04-15 | 1.4999 | |
2003-04-16 | 1.5021 | |
2003-04-17 | 1.4998 | |
2003-04-22 | 1.5058 | |
2003-04-23 | 1.5068 | |
2003-04-24 | 1.5055 | |
2003-04-25 | 1.5021 | |
2003-04-28 | 1.5039 | |
2003-04-29 | 1.5075 | |
2003-04-30 | 1.5131 | |
2003-05-02 | 1.5104 | |
2003-05-05 | 1.5134 | |
2003-05-06 | 1.5144 | |
2003-05-07 | 1.514 | |
2003-05-08 | 1.5046 | |
2003-05-09 | 1.5074 | |
2003-05-12 | 1.5133 | |
2003-05-13 | 1.5165 | |
2003-05-14 | 1.5129 | |
2003-05-15 | 1.5103 | |
2003-05-16 | 1.5074 | |
2003-05-19 | 1.5135 | |
2003-05-20 | 1.5123 | |
2003-05-21 | 1.5077 | |
2003-05-22 | 1.5124 | |
2003-05-23 | 1.5216 | |
2003-05-26 | 1.5262 | |
2003-05-27 | 1.5279 | |
2003-05-28 | 1.5237 | |
2003-05-29 | 1.5288 | |
2003-05-30 | 1.5277 | |
2003-06-02 | 1.5277 | |
2003-06-03 | 1.5364 | |
2003-06-04 | 1.5366 | |
2003-06-05 | 1.5437 | |
2003-06-06 | 1.5444 | |
2003-06-09 | 1.5454 | |
2003-06-10 | 1.5422 | |
2003-06-11 | 1.5378 | |
2003-06-12 | 1.5384 | |
2003-06-13 | 1.5487 | |
2003-06-16 | 1.5429 | |
2003-06-17 | 1.541 | |
2003-06-18 | 1.5463 | |
2003-06-19 | 1.5518 | |
2003-06-20 | 1.5429 | |
2003-06-23 | 1.5343 | |
2003-06-24 | 1.5317 | |
2003-06-25 | 1.5323 | |
2003-06-26 | 1.5394 | |
2003-06-27 | 1.5452 | |
2003-06-30 | 1.5544 | |
2003-07-01 | 1.5582 | |
2003-07-02 | 1.5516 | |
2003-07-03 | 1.5517 | |
2003-07-04 | 1.55 | |
2003-07-07 | 1.5546 | |
2003-07-08 | 1.5516 | |
2003-07-09 | 1.5432 | |
2003-07-10 | 1.5489 | |
2003-07-11 | 1.5485 | |
2003-07-14 | 1.5514 | |
2003-07-15 | 1.5515 | |
2003-07-16 | 1.5457 | |
2003-07-17 | 1.5359 | |
2003-07-18 | 1.5366 | |
2003-07-21 | 1.538 | |
2003-07-22 | 1.5434 | |
2003-07-23 | 1.545 | |
2003-07-24 | 1.5494 | |
2003-07-25 | 1.5479 | |
2003-07-28 | 1.5481 | |
2003-07-29 | 1.5484 | |
2003-07-30 | 1.5494 | |
2003-07-31 | 1.5464 | |
2003-08-01 | 1.5303 | |
2003-08-04 | 1.5367 | |
2003-08-05 | 1.5321 | |
2003-08-06 | 1.5344 | |
2003-08-07 | 1.5372 | |
2003-08-08 | 1.5367 | |
2003-08-11 | 1.5383 | |
2003-08-12 | 1.5426 | |
2003-08-13 | 1.5462 | |
2003-08-14 | 1.5474 | |
2003-08-15 | 1.5438 | |
2003-08-18 | 1.5454 | |
2003-08-19 | 1.5483 | |
2003-08-20 | 1.543 | |
2003-08-21 | 1.5424 | |
2003-08-22 | 1.5422 | |
2003-08-25 | 1.54 | |
2003-08-26 | 1.537 | |
2003-08-27 | 1.5372 | |
2003-08-28 | 1.5415 | |
2003-08-29 | 1.5369 | |
2003-09-01 | 1.537 | |
2003-09-02 | 1.5359 | |
2003-09-03 | 1.5318 | |
2003-09-04 | 1.5379 | |
2003-09-05 | 1.5405 | |
2003-09-08 | 1.5383 | |
2003-09-09 | 1.5437 | |
2003-09-10 | 1.5501 | |
2003-09-11 | 1.5532 | |
2003-09-12 | 1.5561 | |
2003-09-15 | 1.5574 | |
2003-09-16 | 1.5575 | |
2003-09-17 | 1.5493 | |
2003-09-18 | 1.5583 | |
2003-09-19 | 1.5597 | |
2003-09-22 | 1.5535 | |
2003-09-23 | 1.5533 | |
2003-09-24 | 1.5533 | |
2003-09-25 | 1.5495 | |
2003-09-26 | 1.5433 | |
2003-09-29 | 1.5425 | |
2003-09-30 | 1.5404 | |
2003-10-01 | 1.5396 | |
2003-10-02 | 1.5411 | |
2003-10-03 | 1.544 | |
2003-10-06 | 1.5468 | |
2003-10-07 | 1.5494 | |
2003-10-08 | 1.5492 | |
2003-10-09 | 1.5498 | |
2003-10-10 | 1.55 | |
2003-10-13 | 1.5493 | |
2003-10-14 | 1.5467 | |
2003-10-15 | 1.5455 | |
2003-10-16 | 1.5487 | |
2003-10-17 | 1.5514 | |
2003-10-20 | 1.5524 | |
2003-10-21 | 1.5534 | |
2003-10-22 | 1.5536 | |
2003-10-23 | 1.5467 | |
2003-10-24 | 1.5471 | |
2003-10-27 | 1.5476 | |
2003-10-28 | 1.5516 | |
2003-10-29 | 1.5512 | |
2003-10-30 | 1.5495 | |
2003-10-31 | 1.5506 | |
2003-11-03 | 1.5545 | |
2003-11-04 | 1.563 | |
2003-11-05 | 1.5652 | |
2003-11-06 | 1.5662 | |
2003-11-07 | 1.5702 | |
2003-11-10 | 1.5729 | |
2003-11-11 | 1.5689 | |
2003-11-12 | 1.5668 | |
2003-11-13 | 1.5717 | |
2003-11-14 | 1.5668 | |
2003-11-17 | 1.558 | |
2003-11-18 | 1.5568 | |
2003-11-19 | 1.5518 | |
2003-11-20 | 1.5481 | |
2003-11-21 | 1.5463 | |
2003-11-24 | 1.5527 | |
2003-11-25 | 1.5535 | |
2003-11-26 | 1.5499 | |
2003-11-27 | 1.5489 | |
2003-11-28 | 1.5484 | |
2003-12-01 | 1.5504 | |
2003-12-02 | 1.5552 | |
2003-12-03 | 1.5569 | |
2003-12-04 | 1.5579 | |
2003-12-05 | 1.5577 | |
2003-12-08 | 1.5479 | |
2003-12-09 | 1.5473 | |
2003-12-10 | 1.5462 | |
2003-12-11 | 1.5509 | |
2003-12-12 | 1.5498 | |
2003-12-15 | 1.5516 | |
2003-12-16 | 1.5529 | |
2003-12-17 | 1.5539 | |
2003-12-18 | 1.5563 | |
2003-12-19 | 1.5552 | |
2003-12-22 | 1.5565 | |
2003-12-23 | 1.5611 | |
2003-12-24 | 1.559 | |
2003-12-29 | 1.5587 | |
2003-12-30 | 1.5594 | |
2003-12-31 | 1.5579 | |
2004-01-02 | 1.5615 | |
2004-01-05 | 1.5594 | |
2004-01-06 | 1.5666 | |
2004-01-07 | 1.5676 | |
2004-01-08 | 1.5697 | |
2004-01-09 | 1.5667 | |
2004-01-12 | 1.565 | |
2004-01-13 | 1.5623 | |
2004-01-14 | 1.5601 | |
2004-01-15 | 1.5626 | |
2004-01-16 | 1.567 | |
2004-01-19 | 1.5701 | |
2004-01-20 | 1.572 | |
2004-01-21 | 1.5691 | |
2004-01-22 | 1.5673 | |
2004-01-23 | 1.5659 | |
2004-01-26 | 1.5645 | |
2004-01-27 | 1.5681 | |
2004-01-28 | 1.5688 | |
2004-01-29 | 1.5621 | |
2004-01-30 | 1.5626 | |
2004-02-02 | 1.5687 | |
2004-02-03 | 1.5662 | |
2004-02-04 | 1.5693 | |
2004-02-05 | 1.5699 | |
2004-02-06 | 1.5694 | |
2004-02-09 | 1.5688 | |
2004-02-10 | 1.569 | |
2004-02-11 | 1.5738 | |
2004-02-12 | 1.5765 | |
2004-02-13 | 1.579 | |
2004-02-16 | 1.5754 | |
2004-02-17 | 1.5747 | |
2004-02-18 | 1.5768 | |
2004-02-19 | 1.5763 | |
2004-02-20 | 1.5758 | |
2004-02-23 | 1.5786 | |
2004-02-24 | 1.5745 | |
2004-02-25 | 1.574 | |
2004-02-26 | 1.574 | |
2004-02-27 | 1.578 | |
2004-03-01 | 1.5783 | |
2004-03-02 | 1.5838 | |
2004-03-03 | 1.5807 | |
2004-03-04 | 1.5793 | |
2004-03-05 | 1.5778 | |
2004-03-08 | 1.5822 | |
2004-03-09 | 1.5801 | |
2004-03-10 | 1.5758 | |
2004-03-11 | 1.567 | |
2004-03-12 | 1.5692 | |
2004-03-15 | 1.5645 | |
2004-03-16 | 1.5692 | |
2004-03-17 | 1.567 | |
2004-03-18 | 1.5625 | |
2004-03-19 | 1.5587 | |
2004-03-22 | 1.5574 | |
2004-03-23 | 1.5524 | |
2004-03-24 | 1.5533 | |
2004-03-25 | 1.5505 | |
2004-03-26 | 1.556 | |
2004-03-29 | 1.5583 | |
2004-03-30 | 1.5586 | |
2004-03-31 | 1.5594 | |
2004-04-01 | 1.5595 | |
2004-04-02 | 1.5637 | |
2004-04-05 | 1.5673 | |
2004-04-06 | 1.5657 | |
2004-04-07 | 1.5583 | |
2004-04-08 | 1.5521 | |
2004-04-13 | 1.5495 | |
2004-04-14 | 1.5479 | |
2004-04-15 | 1.552 | |
2004-04-16 | 1.5541 | |
2004-04-19 | 1.5492 | |
2004-04-20 | 1.5548 | |
2004-04-21 | 1.5551 | |
2004-04-22 | 1.5551 | |
2004-04-23 | 1.5598 | |
2004-04-26 | 1.5566 | |
2004-04-27 | 1.5488 | |
2004-04-28 | 1.5487 | |
2004-04-29 | 1.5446 | |
2004-04-30 | 1.5511 | |
2004-05-03 | 1.5524 | |
2004-05-04 | 1.5522 | |
2004-05-05 | 1.5474 | |
2004-05-06 | 1.5494 | |
2004-05-07 | 1.5492 | |
2004-05-10 | 1.5417 | |
2004-05-11 | 1.5426 | |
2004-05-12 | 1.5411 | |
2004-05-13 | 1.5383 | |
2004-05-14 | 1.54 | |
2004-05-17 | 1.536 | |
2004-05-18 | 1.5346 | |
2004-05-19 | 1.5382 | |
2004-05-20 | 1.5365 | |
2004-05-21 | 1.5369 | |
2004-05-24 | 1.5351 | |
2004-05-25 | 1.5379 | |
2004-05-26 | 1.5378 | |
2004-05-27 | 1.5355 | |
2004-05-28 | 1.5304 | |
2004-05-31 | 1.5276 | |
2004-06-01 | 1.528 | |
2004-06-02 | 1.5276 | |
2004-06-03 | 1.526 | |
2004-06-04 | 1.5273 | |
2004-06-07 | 1.5242 | |
2004-06-08 | 1.5229 | |
2004-06-09 | 1.5197 | |
2004-06-10 | 1.5126 | |
2004-06-11 | 1.512 | |
2004-06-14 | 1.5145 | |
2004-06-15 | 1.5179 | |
2004-06-16 | 1.5239 | |
2004-06-17 | 1.516 | |
2004-06-18 | 1.5104 | |
2004-06-21 | 1.5085 | |
2004-06-22 | 1.5133 | |
2004-06-23 | 1.5167 | |
2004-06-24 | 1.513 | |
2004-06-25 | 1.5146 | |
2004-06-28 | 1.5211 | |
2004-06-29 | 1.528 | |
2004-06-30 | 1.5242 | |
2004-07-01 | 1.5232 | |
2004-07-02 | 1.5208 | |
2004-07-05 | 1.5182 | |
2004-07-06 | 1.5188 | |
2004-07-07 | 1.5185 | |
2004-07-08 | 1.5189 | |
2004-07-09 | 1.5188 | |
2004-07-12 | 1.5183 | |
2004-07-13 | 1.5206 | |
2004-07-14 | 1.5248 | |
2004-07-15 | 1.5264 | |
2004-07-16 | 1.5271 | |
2004-07-19 | 1.5264 | |
2004-07-20 | 1.532 | |
2004-07-21 | 1.5337 | |
2004-07-22 | 1.5329 | |
2004-07-23 | 1.5289 | |
2004-07-26 | 1.5331 | |
2004-07-27 | 1.5367 | |
2004-07-28 | 1.536 | |
2004-07-29 | 1.5393 | |
2004-07-30 | 1.5414 | |
2004-08-02 | 1.5361 | |
2004-08-03 | 1.5413 | |
2004-08-04 | 1.5394 | |
2004-08-05 | 1.5383 | |
2004-08-06 | 1.538 | |
2004-08-09 | 1.5392 | |
2004-08-10 | 1.5389 | |
2004-08-11 | 1.5416 | |
2004-08-12 | 1.5397 | |
2004-08-13 | 1.5347 | |
2004-08-16 | 1.5325 | |
2004-08-17 | 1.537 | |
2004-08-18 | 1.535 | |
2004-08-19 | 1.5349 | |
2004-08-20 | 1.5398 | |
2004-08-23 | 1.541 | |
2004-08-24 | 1.541 | |
2004-08-25 | 1.5403 | |
2004-08-26 | 1.5398 | |
2004-08-27 | 1.5401 | |
2004-08-30 | 1.5409 | |
2004-08-31 | 1.5428 | |
2004-09-01 | 1.5386 | |
2004-09-02 | 1.5338 | |
2004-09-03 | 1.534 | |
2004-09-06 | 1.5337 | |
2004-09-07 | 1.5325 | |
2004-09-08 | 1.5379 | |
2004-09-09 | 1.5384 | |
2004-09-10 | 1.5401 | |
2004-09-13 | 1.5417 | |
2004-09-14 | 1.5439 | |
2004-09-15 | 1.5417 | |
2004-09-16 | 1.5457 | |
2004-09-17 | 1.548 | |
2004-09-20 | 1.5468 | |
2004-09-21 | 1.5452 | |
2004-09-22 | 1.5477 | |
2004-09-23 | 1.5477 | |
2004-09-24 | 1.5473 | |
2004-09-27 | 1.5493 | |
2004-09-28 | 1.551 | |
2004-09-29 | 1.5509 | |
2004-09-30 | 1.5524 | |
2004-10-01 | 1.5495 | |
2004-10-04 | 1.552 | |
2004-10-05 | 1.5532 | |
2004-10-06 | 1.5543 | |
2004-10-07 | 1.5535 | |
2004-10-08 | 1.5529 | |
2004-10-11 | 1.5496 | |
2004-10-12 | 1.5489 | |
2004-10-13 | 1.546 | |
2004-10-14 | 1.5449 | |
2004-10-15 | 1.5414 | |
2004-10-18 | 1.5382 | |
2004-10-19 | 1.5385 | |
2004-10-20 | 1.5374 | |
2004-10-21 | 1.5365 | |
2004-10-22 | 1.5384 | |
2004-10-25 | 1.5326 | |
2004-10-26 | 1.5333 | |
2004-10-27 | 1.5321 | |
2004-10-28 | 1.5316 | |
2004-10-29 | 1.5299 | |
2004-11-01 | 1.5318 | |
2004-11-02 | 1.5317 | |
2004-11-03 | 1.5331 | |
2004-11-04 | 1.5304 | |
2004-11-05 | 1.5316 | |
2004-11-08 | 1.5286 | |
2004-11-09 | 1.5273 | |
2004-11-10 | 1.5222 | |
2004-11-11 | 1.5191 | |
2004-11-12 | 1.5205 | |
2004-11-15 | 1.5241 | |
2004-11-16 | 1.5238 | |
2004-11-17 | 1.5203 | |
2004-11-18 | 1.5171 | |
2004-11-19 | 1.5153 | |
2004-11-22 | 1.5157 | |
2004-11-23 | 1.515 | |
2004-11-24 | 1.5143 | |
2004-11-25 | 1.5113 | |
2004-11-26 | 1.5146 | |
2004-11-29 | 1.517 | |
2004-11-30 | 1.5114 | |
2004-12-01 | 1.52 | |
2004-12-02 | 1.5268 | |
2004-12-03 | 1.5273 | |
2004-12-06 | 1.5272 | |
2004-12-07 | 1.5305 | |
2004-12-08 | 1.533 | |
2004-12-09 | 1.5344 | |
2004-12-10 | 1.5349 | |
2004-12-13 | 1.5348 | |
2004-12-14 | 1.5368 | |
2004-12-15 | 1.5282 | |
2004-12-16 | 1.532 | |
2004-12-17 | 1.5367 | |
2004-12-20 | 1.5382 | |
2004-12-21 | 1.5403 | |
2004-12-22 | 1.5436 | |
2004-12-23 | 1.5443 | |
2004-12-24 | 1.5458 | |
2004-12-27 | 1.5484 | |
2004-12-28 | 1.5441 | |
2004-12-29 | 1.5426 | |
2004-12-30 | 1.544 | |
2004-12-31 | 1.5429 | |
2005-01-03 | 1.5444 | |
2005-01-04 | 1.5477 | |
2005-01-05 | 1.5528 | |
2005-01-06 | 1.5498 | |
2005-01-07 | 1.5488 | |
2005-01-10 | 1.5469 | |
2005-01-11 | 1.547 | |
2005-01-12 | 1.5488 | |
2005-01-13 | 1.5479 | |
2005-01-14 | 1.5491 | |
2005-01-17 | 1.545 | |
2005-01-18 | 1.5433 | |
2005-01-19 | 1.5416 | |
2005-01-20 | 1.5414 | |
2005-01-21 | 1.5491 | |
2005-01-24 | 1.5441 | |
2005-01-25 | 1.546 | |
2005-01-26 | 1.5505 | |
2005-01-27 | 1.5468 | |
2005-01-28 | 1.5461 | |
2005-01-31 | 1.5473 | |
2005-02-01 | 1.5516 | |
2005-02-02 | 1.5528 | |
2005-02-03 | 1.5583 | |
2005-02-04 | 1.5591 | |
2005-02-07 | 1.5593 | |
2005-02-08 | 1.5591 | |
2005-02-09 | 1.5575 | |
2005-02-10 | 1.5588 | |
2005-02-11 | 1.5551 | |
2005-02-14 | 1.5545 | |
2005-02-15 | 1.5507 | |
2005-02-16 | 1.5469 | |
2005-02-17 | 1.5485 | |
2005-02-18 | 1.5475 | |
2005-02-21 | 1.5447 | |
2005-02-22 | 1.538 | |
2005-02-23 | 1.5389 | |
2005-02-24 | 1.5391 | |
2005-02-25 | 1.5426 | |
2005-02-28 | 1.5392 | |
2005-03-01 | 1.5357 | |
2005-03-02 | 1.5413 | |
2005-03-03 | 1.5461 | |
2005-03-04 | 1.5491 | |
2005-03-07 | 1.5518 | |
2005-03-08 | 1.5509 | |
2005-03-09 | 1.5535 | |
2005-03-10 | 1.5484 | |
2005-03-11 | 1.55 | |
2005-03-14 | 1.5516 | |
2005-03-15 | 1.5503 | |
2005-03-16 | 1.5462 | |
2005-03-17 | 1.5471 | |
2005-03-18 | 1.5495 | |
2005-03-21 | 1.5516 | |
2005-03-22 | 1.5523 | |
2005-03-23 | 1.5557 | |
2005-03-24 | 1.5538 | |
2005-03-29 | 1.5522 | |
2005-03-30 | 1.5513 | |
2005-03-31 | 1.5486 | |
2005-04-01 | 1.5527 | |
2005-04-04 | 1.5535 | |
2005-04-05 | 1.5541 | |
2005-04-06 | 1.5508 | |
2005-04-07 | 1.5497 | |
2005-04-08 | 1.5505 | |
2005-04-11 | 1.5489 | |
2005-04-12 | 1.5494 | |
2005-04-13 | 1.5499 | |
2005-04-14 | 1.5547 | |
2005-04-15 | 1.5532 | |
2005-04-18 | 1.5476 | |
2005-04-19 | 1.545 | |
2005-04-20 | 1.544 | |
2005-04-21 | 1.5427 | |
2005-04-22 | 1.5435 | |
2005-04-25 | 1.5441 | |
2005-04-26 | 1.5418 | |
2005-04-27 | 1.5434 | |
2005-04-28 | 1.5397 | |
2005-04-29 | 1.5374 | |
2005-05-02 | 1.5402 | |
2005-05-03 | 1.5438 | |
2005-05-04 | 1.541 | |
2005-05-05 | 1.5457 | |
2005-05-06 | 1.5485 | |
2005-05-09 | 1.5476 | |
2005-05-10 | 1.5467 | |
2005-05-11 | 1.5443 | |
2005-05-12 | 1.5461 | |
2005-05-13 | 1.5449 | |
2005-05-16 | 1.5445 | |
2005-05-17 | 1.543 | |
2005-05-18 | 1.5426 | |
2005-05-19 | 1.5433 | |
2005-05-20 | 1.5483 | |
2005-05-23 | 1.5467 | |
2005-05-24 | 1.5467 | |
2005-05-25 | 1.5458 | |
2005-05-26 | 1.5472 | |
2005-05-27 | 1.5479 | |
2005-05-30 | 1.5447 | |
2005-05-31 | 1.5372 | |
2005-06-01 | 1.531 | |
2005-06-02 | 1.5348 | |
2005-06-03 | 1.5359 | |
2005-06-06 | 1.5319 | |
2005-06-07 | 1.5303 | |
2005-06-08 | 1.5336 | |
2005-06-09 | 1.5343 | |
2005-06-10 | 1.5348 | |
2005-06-13 | 1.5379 | |
2005-06-14 | 1.5397 | |
2005-06-15 | 1.5388 | |
2005-06-16 | 1.5395 | |
2005-06-17 | 1.5441 | |
2005-06-20 | 1.5446 | |
2005-06-21 | 1.5425 | |
2005-06-22 | 1.5419 | |
2005-06-23 | 1.5391 | |
2005-06-24 | 1.5412 | |
2005-06-27 | 1.5429 | |
2005-06-28 | 1.5445 | |
2005-06-29 | 1.5471 | |
2005-06-30 | 1.5499 | |
2005-07-01 | 1.5519 | |
2005-07-04 | 1.5484 | |
2005-07-05 | 1.5521 | |
2005-07-06 | 1.5545 | |
2005-07-07 | 1.5472 | |
2005-07-08 | 1.553 | |
2005-07-11 | 1.5554 | |
2005-07-12 | 1.5563 | |
2005-07-13 | 1.5588 | |
2005-07-14 | 1.5581 | |
2005-07-15 | 1.5594 | |
2005-07-18 | 1.5601 | |
2005-07-19 | 1.5634 | |
2005-07-20 | 1.5632 | |
2005-07-21 | 1.5603 | |
2005-07-22 | 1.5635 | |
2005-07-25 | 1.5635 | |
2005-07-26 | 1.5603 | |
2005-07-27 | 1.5618 | |
2005-07-28 | 1.5625 | |
2005-07-29 | 1.5607 | |
2005-08-01 | 1.5591 | |
2005-08-02 | 1.5566 | |
2005-08-03 | 1.5585 | |
2005-08-04 | 1.5571 | |
2005-08-05 | 1.5593 | |
2005-08-08 | 1.5595 | |
2005-08-09 | 1.556 | |
2005-08-10 | 1.5566 | |
2005-08-11 | 1.5537 | |
2005-08-12 | 1.5533 | |
2005-08-15 | 1.5513 | |
2005-08-16 | 1.5518 | |
2005-08-17 | 1.5486 | |
2005-08-18 | 1.5463 | |
2005-08-19 | 1.5488 | |
2005-08-22 | 1.5513 | |
2005-08-23 | 1.5534 | |
2005-08-24 | 1.5545 | |
2005-08-25 | 1.5478 | |
2005-08-26 | 1.5467 | |
2005-08-29 | 1.5453 | |
2005-08-30 | 1.5512 | |
2005-08-31 | 1.5485 | |
2005-09-01 | 1.5463 | |
2005-09-02 | 1.5437 | |
2005-09-05 | 1.5429 | |
2005-09-06 | 1.5436 | |
2005-09-07 | 1.5431 | |
2005-09-08 | 1.543 | |
2005-09-09 | 1.5435 | |
2005-09-12 | 1.5443 | |
2005-09-13 | 1.5474 | |
2005-09-14 | 1.5469 | |
2005-09-15 | 1.5469 | |
2005-09-16 | 1.551 | |
2005-09-19 | 1.5511 | |
2005-09-20 | 1.5524 | |
2005-09-21 | 1.5519 | |
2005-09-22 | 1.5534 | |
2005-09-23 | 1.5557 | |
2005-09-26 | 1.5566 | |
2005-09-27 | 1.5578 | |
2005-09-28 | 1.5556 | |
2005-09-29 | 1.5578 | |
2005-09-30 | 1.5561 | |
2005-10-03 | 1.5537 | |
2005-10-04 | 1.5508 | |
2005-10-05 | 1.5506 | |
2005-10-06 | 1.546 | |
2005-10-07 | 1.5484 | |
2005-10-10 | 1.5496 | |
2005-10-11 | 1.5474 | |
2005-10-12 | 1.5478 | |
2005-10-13 | 1.5514 | |
2005-10-14 | 1.5506 | |
2005-10-17 | 1.5536 | |
2005-10-18 | 1.5558 | |
2005-10-19 | 1.5516 | |
2005-10-20 | 1.5511 | |
2005-10-21 | 1.5463 | |
2005-10-24 | 1.5446 | |
2005-10-25 | 1.5441 | |
2005-10-26 | 1.5474 | |
2005-10-27 | 1.5462 | |
2005-10-28 | 1.5459 | |
2005-10-31 | 1.5455 | |
2005-11-01 | 1.5466 | |
2005-11-02 | 1.5422 | |
2005-11-03 | 1.5428 | |
2005-11-04 | 1.5439 | |
2005-11-07 | 1.5429 | |
2005-11-08 | 1.5412 | |
2005-11-09 | 1.5431 | |
2005-11-10 | 1.5393 | |
2005-11-11 | 1.5381 | |
2005-11-14 | 1.5397 | |
2005-11-15 | 1.5413 | |
2005-11-16 | 1.5469 | |
2005-11-17 | 1.5467 | |
2005-11-18 | 1.5468 | |
2005-11-21 | 1.5488 | |
2005-11-22 | 1.5471 | |
2005-11-23 | 1.5491 | |
2005-11-24 | 1.5501 | |
2005-11-25 | 1.5473 | |
2005-11-28 | 1.5471 | |
2005-11-29 | 1.5476 | |
2005-11-30 | 1.5485 | |
2005-12-01 | 1.5467 | |
2005-12-02 | 1.5437 | |
2005-12-05 | 1.5442 | |
2005-12-06 | 1.541 | |
2005-12-07 | 1.5401 | |
2005-12-08 | 1.5387 | |
2005-12-09 | 1.5398 | |
2005-12-12 | 1.5413 | |
2005-12-13 | 1.5433 | |
2005-12-14 | 1.5421 | |
2005-12-15 | 1.542 | |
2005-12-16 | 1.546 | |
2005-12-19 | 1.5505 | |
2005-12-20 | 1.5521 | |
2005-12-21 | 1.5529 | |
2005-12-22 | 1.5551 | |
2005-12-23 | 1.5566 | |
2005-12-27 | 1.5573 | |
2005-12-28 | 1.5581 | |
2005-12-29 | 1.5585 | |
2005-12-30 | 1.5551 | |
2006-01-02 | 1.5536 | |
2006-01-03 | 1.5535 | |
2006-01-04 | 1.5512 | |
2006-01-05 | 1.5463 | |
2006-01-06 | 1.5452 | |
2006-01-09 | 1.5426 | |
2006-01-10 | 1.5437 | |
2006-01-11 | 1.5474 | |
2006-01-12 | 1.5477 | |
2006-01-13 | 1.5491 | |
2006-01-16 | 1.5497 | |
2006-01-17 | 1.5489 | |
2006-01-18 | 1.5468 | |
2006-01-19 | 1.5537 | |
2006-01-20 | 1.5512 | |
2006-01-23 | 1.5471 | |
2006-01-24 | 1.5489 | |
2006-01-25 | 1.5479 | |
2006-01-26 | 1.55 | |
2006-01-27 | 1.5526 | |
2006-01-30 | 1.5555 | |
2006-01-31 | 1.5547 | |
2006-02-01 | 1.5538 | |
2006-02-02 | 1.5555 | |
2006-02-03 | 1.5549 | |
2006-02-06 | 1.5558 | |
2006-02-07 | 1.5549 | |
2006-02-08 | 1.5529 | |
2006-02-09 | 1.5563 | |
2006-02-10 | 1.5551 | |
2006-02-13 | 1.5559 | |
2006-02-14 | 1.5574 | |
2006-02-15 | 1.5577 | |
2006-02-16 | 1.5588 | |
2006-02-17 | 1.5621 | |
2006-02-20 | 1.5617 | |
2006-02-21 | 1.5598 | |
2006-02-22 | 1.5593 | |
2006-02-23 | 1.5587 | |
2006-02-24 | 1.5602 | |
2006-02-27 | 1.5637 | |
2006-02-28 | 1.5661 | |
2006-03-01 | 1.5614 | |
2006-03-02 | 1.5646 | |
2006-03-03 | 1.5628 | |
2006-03-06 | 1.5607 | |
2006-03-07 | 1.5616 | |
2006-03-08 | 1.5598 | |
2006-03-09 | 1.5635 | |
2006-03-10 | 1.5664 | |
2006-03-13 | 1.5686 | |
2006-03-14 | 1.5671 | |
2006-03-15 | 1.5653 | |
2006-03-16 | 1.5674 | |
2006-03-17 | 1.5735 | |
2006-03-20 | 1.5717 | |
2006-03-21 | 1.5738 | |
2006-03-22 | 1.5736 | |
2006-03-23 | 1.577 | |
2006-03-24 | 1.5763 | |
2006-03-27 | 1.5733 | |
2006-03-28 | 1.5715 | |
2006-03-29 | 1.5742 | |
2006-03-30 | 1.5746 | |
2006-03-31 | 1.5801 | |
2006-04-03 | 1.5802 | |
2006-04-04 | 1.5804 | |
2006-04-05 | 1.5791 | |
2006-04-06 | 1.5793 | |
2006-04-07 | 1.5757 | |
2006-04-10 | 1.5756 | |
2006-04-11 | 1.5776 | |
2006-04-12 | 1.5727 | |
2006-04-13 | 1.5705 | |
2006-04-18 | 1.5645 | |
2006-04-19 | 1.5688 | |
2006-04-20 | 1.5723 | |
2006-04-21 | 1.5755 | |
2006-04-24 | 1.5712 | |
2006-04-25 | 1.5733 | |
2006-04-26 | 1.5776 | |
2006-04-27 | 1.5814 | |
2006-04-28 | 1.5713 | |
2006-05-02 | 1.5622 | |
2006-05-03 | 1.5623 | |
2006-05-04 | 1.5616 | |
2006-05-05 | 1.5615 | |
2006-05-08 | 1.5581 | |
2006-05-09 | 1.5582 | |
2006-05-10 | 1.5591 | |
2006-05-11 | 1.5592 | |
2006-05-12 | 1.5496 | |
2006-05-15 | 1.5509 | |
2006-05-16 | 1.5525 | |
2006-05-17 | 1.5518 | |
2006-05-18 | 1.5493 | |
2006-05-19 | 1.5561 | |
2006-05-22 | 1.5509 | |
2006-05-23 | 1.5517 | |
2006-05-24 | 1.5509 | |
2006-05-25 | 1.5558 | |
2006-05-26 | 1.5589 | |
2006-05-29 | 1.5617 | |
2006-05-30 | 1.5585 | |
2006-05-31 | 1.56 | |
2006-06-01 | 1.5628 | |
2006-06-02 | 1.5629 | |
2006-06-05 | 1.5597 | |
2006-06-06 | 1.5608 | |
2006-06-07 | 1.5613 | |
2006-06-08 | 1.5617 | |
2006-06-09 | 1.5569 | |
2006-06-12 | 1.554 | |
2006-06-13 | 1.5517 | |
2006-06-14 | 1.5514 | |
2006-06-15 | 1.5522 | |
2006-06-16 | 1.5562 | |
2006-06-19 | 1.5573 | |
2006-06-20 | 1.5596 | |
2006-06-21 | 1.5618 | |
2006-06-22 | 1.5636 | |
2006-06-23 | 1.5641 | |
2006-06-26 | 1.5632 | |
2006-06-27 | 1.5669 | |
2006-06-28 | 1.5631 | |
2006-06-29 | 1.5644 | |
2006-06-30 | 1.5672 | |
2006-07-03 | 1.5674 | |
2006-07-04 | 1.5677 | |
2006-07-05 | 1.5677 | |
2006-07-06 | 1.5685 | |
2006-07-07 | 1.569 | |
2006-07-10 | 1.5672 | |
2006-07-11 | 1.5665 | |
2006-07-12 | 1.5658 | |
2006-07-13 | 1.562 | |
2006-07-14 | 1.5607 | |
2006-07-17 | 1.5628 | |
2006-07-18 | 1.5641 | |
2006-07-19 | 1.5692 | |
2006-07-20 | 1.5707 | |
2006-07-21 | 1.5708 | |
2006-07-24 | 1.5746 | |
2006-07-25 | 1.5737 | |
2006-07-26 | 1.5756 | |
2006-07-27 | 1.5743 | |
2006-07-28 | 1.5725 | |
2006-07-31 | 1.5713 | |
2006-08-01 | 1.5718 | |
2006-08-02 | 1.5729 | |
2006-08-03 | 1.5746 | |
2006-08-04 | 1.5779 | |
2006-08-07 | 1.572 | |
2006-08-08 | 1.5738 | |
2006-08-09 | 1.5754 | |
2006-08-10 | 1.5768 | |
2006-08-11 | 1.5798 | |
2006-08-14 | 1.5807 | |
2006-08-15 | 1.5817 | |
2006-08-16 | 1.5787 | |
2006-08-17 | 1.5779 | |
2006-08-18 | 1.5818 | |
2006-08-21 | 1.5785 | |
2006-08-22 | 1.5777 | |
2006-08-23 | 1.5799 | |
2006-08-24 | 1.5808 | |
2006-08-25 | 1.5809 | |
2006-08-28 | 1.5802 | |
2006-08-29 | 1.5774 | |
2006-08-30 | 1.5768 | |
2006-08-31 | 1.5751 | |
2006-09-01 | 1.5791 | |
2006-09-04 | 1.5812 | |
2006-09-05 | 1.5809 | |
2006-09-06 | 1.5844 | |
2006-09-07 | 1.5822 | |
2006-09-08 | 1.5817 | |
2006-09-11 | 1.5792 | |
2006-09-12 | 1.5795 | |
2006-09-13 | 1.5892 | |
2006-09-14 | 1.5878 | |
2006-09-15 | 1.5946 | |
2006-09-18 | 1.5887 | |
2006-09-19 | 1.5903 | |
2006-09-20 | 1.5875 | |
2006-09-21 | 1.5887 | |
2006-09-22 | 1.5812 | |
2006-09-25 | 1.5799 | |
2006-09-26 | 1.5776 | |
2006-09-27 | 1.5796 | |
2006-09-28 | 1.5838 | |
2006-09-29 | 1.5881 | |
2006-10-02 | 1.5841 | |
2006-10-03 | 1.5848 | |
2006-10-04 | 1.5888 | |
2006-10-05 | 1.5887 | |
2006-10-06 | 1.5881 | |
2006-10-09 | 1.589 | |
2006-10-10 | 1.5909 | |
2006-10-11 | 1.5932 | |
2006-10-12 | 1.5932 | |
2006-10-13 | 1.5932 | |
2006-10-16 | 1.5918 | |
2006-10-17 | 1.5895 | |
2006-10-18 | 1.5897 | |
2006-10-19 | 1.5897 | |
2006-10-20 | 1.5867 | |
2006-10-23 | 1.5904 | |
2006-10-24 | 1.5918 | |
2006-10-25 | 1.5916 | |
2006-10-26 | 1.5924 | |
2006-10-27 | 1.5911 | |
2006-10-30 | 1.5882 | |
2006-10-31 | 1.5887 | |
2006-11-01 | 1.588 | |
2006-11-02 | 1.5894 | |
2006-11-03 | 1.5929 | |
2006-11-06 | 1.5965 | |
2006-11-07 | 1.5963 | |
2006-11-08 | 1.5952 | |
2006-11-09 | 1.5967 | |
2006-11-10 | 1.5933 | |
2006-11-13 | 1.5937 | |
2006-11-14 | 1.5956 | |
2006-11-15 | 1.599 | |
2006-11-16 | 1.5977 | |
2006-11-17 | 1.6008 | |
2006-11-20 | 1.5928 | |
2006-11-21 | 1.5933 | |
2006-11-22 | 1.5884 | |
2006-11-23 | 1.5843 | |
2006-11-24 | 1.5826 | |
2006-11-27 | 1.5855 | |
2006-11-28 | 1.5866 | |
2006-11-29 | 1.5889 | |
2006-11-30 | 1.5916 | |
2006-12-01 | 1.5884 | |
2006-12-04 | 1.5932 | |
2006-12-05 | 1.5885 | |
2006-12-06 | 1.5888 | |
2006-12-07 | 1.5875 | |
2006-12-08 | 1.5891 | |
2006-12-11 | 1.5916 | |
2006-12-12 | 1.5928 | |
2006-12-13 | 1.5951 | |
2006-12-14 | 1.5987 | |
2006-12-15 | 1.5977 | |
2006-12-18 | 1.5993 | |
2006-12-19 | 1.6024 | |
2006-12-20 | 1.6039 | |
2006-12-21 | 1.6032 | |
2006-12-22 | 1.6029 | |
2006-12-27 | 1.6058 | |
2006-12-28 | 1.6058 | |
2006-12-29 | 1.6069 | |
2007-01-02 | 1.6104 | |
2007-01-03 | 1.6132 | |
2007-01-04 | 1.6132 | |
2007-01-05 | 1.6097 | |
2007-01-08 | 1.6097 | |
2007-01-09 | 1.6127 | |
2007-01-10 | 1.6138 | |
2007-01-11 | 1.6129 | |
2007-01-12 | 1.6125 | |
2007-01-15 | 1.6127 | |
2007-01-16 | 1.6138 | |
2007-01-17 | 1.6143 | |
2007-01-18 | 1.6182 | |
2007-01-19 | 1.6178 | |
2007-01-22 | 1.6185 | |
2007-01-23 | 1.6167 | |
2007-01-24 | 1.6195 | |
2007-01-25 | 1.6154 | |
2007-01-26 | 1.6184 | |
2007-01-29 | 1.6216 | |
2007-01-30 | 1.6236 | |
2007-01-31 | 1.6214 | |
2007-02-01 | 1.6175 | |
2007-02-02 | 1.6175 | |
2007-02-05 | 1.617 | |
2007-02-06 | 1.61 | |
2007-02-07 | 1.6111 | |
2007-02-08 | 1.6232 | |
2007-02-09 | 1.6249 | |
2007-02-12 | 1.6238 | |
2007-02-13 | 1.6233 | |
2007-02-14 | 1.6268 | |
2007-02-15 | 1.6267 | |
2007-02-16 | 1.6212 | |
2007-02-19 | 1.6215 | |
2007-02-20 | 1.6256 | |
2007-02-21 | 1.6267 | |
2007-02-22 | 1.6281 | |
2007-02-23 | 1.6262 | |
2007-02-26 | 1.6203 | |
2007-02-27 | 1.6183 | |
2007-02-28 | 1.6136 | |
2007-03-01 | 1.61 | |
2007-03-02 | 1.6107 | |
2007-03-05 | 1.6 | |
2007-03-06 | 1.604 | |
2007-03-07 | 1.605 | |
2007-03-08 | 1.6066 | |
2007-03-09 | 1.6137 | |
2007-03-12 | 1.6137 | |
2007-03-13 | 1.6095 | |
2007-03-14 | 1.607 | |
2007-03-15 | 1.6088 | |
2007-03-16 | 1.6059 | |
2007-03-19 | 1.6107 | |
2007-03-20 | 1.6123 | |
2007-03-21 | 1.6153 | |
2007-03-22 | 1.619 | |
2007-03-23 | 1.6164 | |
2007-03-26 | 1.6208 | |
2007-03-27 | 1.6211 | |
2007-03-28 | 1.6164 | |
2007-03-29 | 1.6215 | |
2007-03-30 | 1.6247 | |
2007-04-02 | 1.6226 | |
2007-04-03 | 1.6275 | |
2007-04-04 | 1.6292 | |
2007-04-05 | 1.6309 | |
2007-04-10 | 1.6361 | |
2007-04-11 | 1.6382 | |
2007-04-12 | 1.6404 | |
2007-04-13 | 1.6361 | |
2007-04-16 | 1.6431 | |
2007-04-17 | 1.6406 | |
2007-04-18 | 1.6367 | |
2007-04-19 | 1.6343 | |
2007-04-20 | 1.6414 | |
2007-04-23 | 1.6423 | |
2007-04-24 | 1.6387 | |
2007-04-25 | 1.6416 | |
2007-04-26 | 1.6432 | |
2007-04-27 | 1.6431 | |
2007-04-30 | 1.6458 | |
2007-05-02 | 1.6518 | |
2007-05-03 | 1.6479 | |
2007-05-04 | 1.6479 | |
2007-05-07 | 1.6471 | |
2007-05-08 | 1.6489 | |
2007-05-09 | 1.6486 | |
2007-05-10 | 1.6473 | |
2007-05-11 | 1.6439 | |
2007-05-14 | 1.6515 | |
2007-05-15 | 1.6505 | |
2007-05-16 | 1.6545 | |
2007-05-17 | 1.6555 | |
2007-05-18 | 1.6536 | |
2007-05-21 | 1.6562 | |
2007-05-22 | 1.6561 | |
2007-05-23 | 1.6537 | |
2007-05-24 | 1.6508 | |
2007-05-25 | 1.6499 | |
2007-05-28 | 1.6525 | |
2007-05-29 | 1.6504 | |
2007-05-30 | 1.6467 | |
2007-05-31 | 1.6477 | |
2007-06-01 | 1.6514 | |
2007-06-04 | 1.6504 | |
2007-06-05 | 1.6483 | |
2007-06-06 | 1.6452 | |
2007-06-07 | 1.6477 | |
2007-06-08 | 1.6475 | |
2007-06-11 | 1.6534 | |
2007-06-12 | 1.6556 | |
2007-06-13 | 1.6532 | |
2007-06-14 | 1.6549 | |
2007-06-15 | 1.6576 | |
2007-06-18 | 1.662 | |
2007-06-19 | 1.6627 | |
2007-06-20 | 1.6605 | |
2007-06-21 | 1.6613 | |
2007-06-22 | 1.6576 | |
2007-06-25 | 1.6538 | |
2007-06-26 | 1.6547 | |
2007-06-27 | 1.652 | |
2007-06-28 | 1.6544 | |
2007-06-29 | 1.6553 | |
2007-07-02 | 1.649 | |
2007-07-03 | 1.655 | |
2007-07-04 | 1.6558 | |
2007-07-05 | 1.6553 | |
2007-07-06 | 1.6589 | |
2007-07-09 | 1.6582 | |
2007-07-10 | 1.6553 | |
2007-07-11 | 1.6535 | |
2007-07-12 | 1.6574 | |
2007-07-13 | 1.6579 | |
2007-07-16 | 1.6556 | |
2007-07-17 | 1.6554 | |
2007-07-18 | 1.6572 | |
2007-07-19 | 1.6585 | |
2007-07-20 | 1.662 | |
2007-07-23 | 1.6633 | |
2007-07-24 | 1.6645 | |
2007-07-25 | 1.666 | |
2007-07-26 | 1.6607 | |
2007-07-27 | 1.6525 | |
2007-07-30 | 1.6437 | |
2007-07-31 | 1.6519 | |
2007-08-01 | 1.6436 | |
2007-08-02 | 1.6492 | |
2007-08-03 | 1.6501 | |
2007-08-06 | 1.6385 | |
2007-08-07 | 1.6447 | |
2007-08-08 | 1.6468 | |
2007-08-09 | 1.6401 | |
2007-08-10 | 1.6314 | |
2007-08-13 | 1.6394 | |
2007-08-14 | 1.6421 | |
2007-08-15 | 1.6383 | |
2007-08-16 | 1.6302 | |
2007-08-17 | 1.6245 | |
2007-08-20 | 1.6284 | |
2007-08-21 | 1.6248 | |
2007-08-22 | 1.6306 | |
2007-08-23 | 1.6387 | |
2007-08-24 | 1.6362 | |
2007-08-27 | 1.6436 | |
2007-08-28 | 1.6366 | |
2007-08-29 | 1.637 | |
2007-08-30 | 1.6402 | |
2007-08-31 | 1.6451 | |
2007-09-03 | 1.6479 | |
2007-09-04 | 1.6466 | |
2007-09-05 | 1.6462 | |
2007-09-06 | 1.6427 | |
2007-09-07 | 1.6437 | |
2007-09-10 | 1.6377 | |
2007-09-11 | 1.6401 | |
2007-09-12 | 1.6422 | |
2007-09-13 | 1.6415 | |
2007-09-14 | 1.6463 | |
2007-09-17 | 1.6458 | |
2007-09-18 | 1.6479 | |
2007-09-19 | 1.6493 | |
2007-09-20 | 1.6461 | |
2007-09-21 | 1.6517 | |
2007-09-24 | 1.654 | |
2007-09-25 | 1.6488 | |
2007-09-26 | 1.6527 | |
2007-09-27 | 1.6577 | |
2007-09-28 | 1.6601 | |
2007-10-01 | 1.6603 | |
2007-10-02 | 1.6646 | |
2007-10-03 | 1.6633 | |
2007-10-04 | 1.6626 | |
2007-10-05 | 1.6623 | |
2007-10-08 | 1.6679 | |
2007-10-09 | 1.6669 | |
2007-10-10 | 1.672 | |
2007-10-11 | 1.6733 | |
2007-10-12 | 1.6803 | |
2007-10-15 | 1.6792 | |
2007-10-16 | 1.6753 | |
2007-10-17 | 1.6767 | |
2007-10-18 | 1.6697 | |
2007-10-19 | 1.6714 | |
2007-10-22 | 1.665 | |
2007-10-23 | 1.6707 | |
2007-10-24 | 1.6706 | |
2007-10-25 | 1.6701 | |
2007-10-26 | 1.6732 | |
2007-10-29 | 1.6776 | |
2007-10-30 | 1.6751 | |
2007-10-31 | 1.6762 | |
2007-11-01 | 1.6735 | |
2007-11-02 | 1.673 | |
2007-11-05 | 1.6687 | |
2007-11-06 | 1.6658 | |
2007-11-07 | 1.6589 | |
2007-11-08 | 1.6601 | |
2007-11-09 | 1.6483 | |
2007-11-12 | 1.6403 | |
2007-11-13 | 1.6436 | |
2007-11-14 | 1.645 | |
2007-11-15 | 1.6454 | |
2007-11-16 | 1.6406 | |
2007-11-19 | 1.6379 | |
2007-11-20 | 1.6408 | |
2007-11-21 | 1.6379 | |
2007-11-22 | 1.6352 | |
2007-11-23 | 1.6322 | |
2007-11-26 | 1.6372 | |
2007-11-27 | 1.6326 | |
2007-11-28 | 1.6463 | |
2007-11-29 | 1.6505 | |
2007-11-30 | 1.6541 | |
2007-12-03 | 1.6568 | |
2007-12-04 | 1.648 | |
2007-12-05 | 1.6458 | |
2007-12-06 | 1.6503 | |
2007-12-07 | 1.655 | |
2007-12-10 | 1.6557 | |
2007-12-11 | 1.665 | |
2007-12-12 | 1.6631 | |
2007-12-13 | 1.6683 | |
2007-12-14 | 1.6668 | |
2007-12-17 | 1.6612 | |
2007-12-18 | 1.6602 | |
2007-12-19 | 1.66 | |
2007-12-20 | 1.6603 | |
2007-12-21 | 1.6612 | |
2007-12-24 | 1.6629 | |
2007-12-27 | 1.6682 | |
2007-12-28 | 1.6604 | |
2007-12-31 | 1.6547 | |
2008-01-02 | 1.6529 | |
2008-01-03 | 1.6422 | |
2008-01-04 | 1.6406 | |
2008-01-07 | 1.6396 | |
2008-01-08 | 1.6428 | |
2008-01-09 | 1.6362 | |
2008-01-10 | 1.6294 | |
2008-01-11 | 1.6312 | |
2008-01-14 | 1.6265 | |
2008-01-15 | 1.6218 | |
2008-01-16 | 1.6142 | |
2008-01-17 | 1.6144 | |
2008-01-18 | 1.6144 | |
2008-01-21 | 1.5991 | |
2008-01-22 | 1.599 | |
2008-01-23 | 1.5879 | |
2008-01-24 | 1.598 | |
2008-01-25 | 1.6136 | |
2008-01-28 | 1.6093 | |
2008-01-29 | 1.6154 | |
2008-01-30 | 1.6135 | |
2008-01-31 | 1.6051 | |
2008-02-01 | 1.6065 | |
2008-02-04 | 1.6158 | |
2008-02-05 | 1.6177 | |
2008-02-06 | 1.6061 | |
2008-02-07 | 1.5985 | |
2008-02-08 | 1.6014 | |
2008-02-11 | 1.6005 | |
2008-02-12 | 1.6041 | |
2008-02-13 | 1.6083 | |
2008-02-14 | 1.6112 | |
2008-02-15 | 1.6022 | |
2008-02-18 | 1.6129 | |
2008-02-19 | 1.6123 | |
2008-02-20 | 1.6116 | |
2008-02-21 | 1.6205 | |
2008-02-22 | 1.61 | |
2008-02-25 | 1.6133 | |
2008-02-26 | 1.6163 | |
2008-02-27 | 1.6074 | |
2008-02-28 | 1.6037 | |
2008-02-29 | 1.5885 | |
2008-03-03 | 1.5787 | |
2008-03-04 | 1.5773 | |
2008-03-05 | 1.5807 | |
2008-03-06 | 1.5818 | |
2008-03-07 | 1.5735 | |
2008-03-10 | 1.5696 | |
2008-03-11 | 1.579 | |
2008-03-12 | 1.5817 | |
2008-03-13 | 1.5727 | |
2008-03-14 | 1.5741 | |
2008-03-17 | 1.5519 | |
2008-03-18 | 1.561 | |
2008-03-19 | 1.5662 | |
2008-03-20 | 1.5632 | |
2008-03-25 | 1.5728 | |
2008-03-26 | 1.5684 | |
2008-03-27 | 1.5688 | |
2008-03-28 | 1.5735 | |
2008-03-31 | 1.5738 | |
2008-04-01 | 1.5737 | |
2008-04-02 | 1.5814 | |
2008-04-03 | 1.5845 | |
2008-04-04 | 1.5872 | |
2008-04-07 | 1.5917 | |
2008-04-08 | 1.5914 | |
2008-04-09 | 1.5935 | |
2008-04-10 | 1.5735 | |
2008-04-11 | 1.5808 | |
2008-04-14 | 1.5777 | |
2008-04-15 | 1.5817 | |
2008-04-16 | 1.5896 | |
2008-04-17 | 1.5992 | |
2008-04-18 | 1.6138 | |
2008-04-21 | 1.6059 | |
2008-04-22 | 1.6065 | |
2008-04-23 | 1.6077 | |
2008-04-24 | 1.6156 | |
2008-04-25 | 1.617 | |
2008-04-28 | 1.6181 | |
2008-04-29 | 1.6153 | |
2008-04-30 | 1.6147 | |
2008-05-02 | 1.6238 | |
2008-05-05 | 1.6305 | |
2008-05-06 | 1.6274 | |
2008-05-07 | 1.63 | |
2008-05-08 | 1.621 | |
2008-05-09 | 1.6086 | |
2008-05-12 | 1.622 | |
2008-05-13 | 1.6227 | |
2008-05-14 | 1.631 | |
2008-05-15 | 1.6341 | |
2008-05-16 | 1.6342 | |
2008-05-19 | 1.6308 | |
2008-05-20 | 1.6294 | |
2008-05-21 | 1.6228 | |
2008-05-22 | 1.6194 | |
2008-05-23 | 1.6175 | |
2008-05-26 | 1.6156 | |
2008-05-27 | 1.6159 | |
2008-05-28 | 1.6255 | |
2008-05-29 | 1.6291 | |
2008-05-30 | 1.6276 | |
2008-06-02 | 1.6182 | |
2008-06-03 | 1.611 | |
2008-06-04 | 1.6037 | |
2008-06-05 | 1.6147 | |
2008-06-06 | 1.6184 | |
2008-06-09 | 1.6103 | |
2008-06-10 | 1.608 | |
2008-06-11 | 1.6117 | |
2008-06-12 | 1.6112 | |
2008-06-13 | 1.6113 | |
2008-06-16 | 1.6129 | |
2008-06-17 | 1.6169 | |
2008-06-18 | 1.616 | |
2008-06-19 | 1.6196 | |
2008-06-20 | 1.6165 | |
2008-06-23 | 1.6223 | |
2008-06-24 | 1.6185 | |
2008-06-25 | 1.6218 | |
2008-06-26 | 1.6184 | |
2008-06-27 | 1.6053 | |
2008-06-30 | 1.6056 | |
2008-07-01 | 1.6055 | |
2008-07-02 | 1.6135 | |
2008-07-03 | 1.6097 | |
2008-07-04 | 1.6085 | |
2008-07-07 | 1.6149 | |
2008-07-08 | 1.6098 | |
2008-07-09 | 1.6225 | |
2008-07-10 | 1.6223 | |
2008-07-11 | 1.6197 | |
2008-07-14 | 1.6232 | |
2008-07-15 | 1.6065 | |
2008-07-16 | 1.604 | |
2008-07-17 | 1.6145 | |
2008-07-18 | 1.6207 | |
2008-07-21 | 1.622 | |
2008-07-22 | 1.6174 | |
2008-07-23 | 1.6287 | |
2008-07-24 | 1.6273 | |
2008-07-25 | 1.6268 | |
2008-07-28 | 1.6285 | |
2008-07-29 | 1.63 | |
2008-07-30 | 1.6315 | |
2008-07-31 | 1.6354 | |
2008-08-01 | 1.6324 | |
2008-08-04 | 1.6346 | |
2008-08-05 | 1.6312 | |
2008-08-06 | 1.6291 | |
2008-08-07 | 1.6322 | |
2008-08-08 | 1.6238 | |
2008-08-11 | 1.6202 | |
2008-08-12 | 1.6215 | |
2008-08-13 | 1.6211 | |
2008-08-14 | 1.6219 | |
2008-08-15 | 1.6158 | |
2008-08-18 | 1.617 | |
2008-08-19 | 1.6109 | |
2008-08-20 | 1.6177 | |
2008-08-21 | 1.6172 | |
2008-08-22 | 1.6228 | |
2008-08-25 | 1.6214 | |
2008-08-26 | 1.6138 | |
2008-08-27 | 1.6132 | |
2008-08-28 | 1.6108 | |
2008-08-29 | 1.6164 | |
2008-09-01 | 1.6064 | |
2008-09-02 | 1.6096 | |
2008-09-03 | 1.605 | |
2008-09-04 | 1.6035 | |
2008-09-05 | 1.5888 | |
2008-09-08 | 1.6052 | |
2008-09-09 | 1.5995 | |
2008-09-10 | 1.5928 | |
2008-09-11 | 1.5857 | |
2008-09-12 | 1.5998 | |
2008-09-15 | 1.5903 | |
2008-09-16 | 1.5823 | |
2008-09-17 | 1.5921 | |
2008-09-18 | 1.5838 | |
2008-09-19 | 1.5975 | |
2008-09-22 | 1.5988 | |
2008-09-23 | 1.5926 | |
2008-09-24 | 1.5951 | |
2008-09-25 | 1.5944 | |
2008-09-26 | 1.5879 | |
2008-09-29 | 1.5845 | |
2008-09-30 | 1.5774 | |
2008-10-01 | 1.5818 | |
2008-10-02 | 1.5732 | |
2008-10-03 | 1.5654 | |
2008-10-06 | 1.5534 | |
2008-10-07 | 1.5526 | |
2008-10-08 | 1.5541 | |
2008-10-09 | 1.5462 | |
2008-10-10 | 1.5175 | |
2008-10-13 | 1.5416 | |
2008-10-14 | 1.5526 | |
2008-10-15 | 1.5425 | |
2008-10-16 | 1.5294 | |
2008-10-17 | 1.5213 | |
2008-10-20 | 1.5299 | |
2008-10-21 | 1.5224 | |
2008-10-22 | 1.4991 | |
2008-10-23 | 1.4928 | |
2008-10-24 | 1.4566 | |
2008-10-27 | 1.4438 | |
2008-10-28 | 1.452 | |
2008-10-29 | 1.4695 | |
2008-10-30 | 1.48 | |
2008-10-31 | 1.4686 | |
2008-11-03 | 1.4832 | |
2008-11-04 | 1.4943 | |
2008-11-05 | 1.5051 | |
2008-11-06 | 1.4988 | |
2008-11-07 | 1.4983 | |
2008-11-10 | 1.5133 | |
2008-11-11 | 1.4978 | |
2008-11-12 | 1.4868 | |
2008-11-13 | 1.4917 | |
2008-11-14 | 1.51 | |
2008-11-17 | 1.515 | |
2008-11-18 | 1.5166 | |
2008-11-19 | 1.5228 | |
2008-11-20 | 1.529 | |
2008-11-21 | 1.5369 | |
2008-11-24 | 1.5437 | |
2008-11-25 | 1.544 | |
2008-11-26 | 1.5456 | |
2008-11-27 | 1.545 | |
2008-11-28 | 1.5455 | |
2008-12-01 | 1.5262 | |
2008-12-02 | 1.5311 | |
2008-12-03 | 1.5332 | |
2008-12-04 | 1.5335 | |
2008-12-05 | 1.538 | |
2008-12-08 | 1.559 | |
2008-12-09 | 1.5593 | |
2008-12-10 | 1.5587 | |
2008-12-11 | 1.5737 | |
2008-12-12 | 1.5746 | |
2008-12-15 | 1.5789 | |
2008-12-16 | 1.5814 | |
2008-12-17 | 1.564 | |
2008-12-18 | 1.5368 | |
2008-12-19 | 1.5448 | |
2008-12-22 | 1.5367 | |
2008-12-23 | 1.5175 | |
2008-12-24 | 1.5043 | |
2008-12-29 | 1.4931 | |
2008-12-30 | 1.4963 | |
2008-12-31 | 1.485 | |
2009-01-02 | 1.4874 | |
2009-01-05 | 1.506 | |
2009-01-06 | 1.5018 | |
2009-01-07 | 1.5006 | |
2009-01-08 | 1.4941 | |
2009-01-09 | 1.4998 | |
2009-01-12 | 1.5005 | |
2009-01-13 | 1.4858 | |
2009-01-14 | 1.4761 | |
2009-01-15 | 1.4725 | |
2009-01-16 | 1.4863 | |
2009-01-19 | 1.4812 | |
2009-01-20 | 1.4807 | |
2009-01-21 | 1.4764 | |
2009-01-22 | 1.5036 | |
2009-01-23 | 1.4955 | |
2009-01-26 | 1.5031 | |
2009-01-27 | 1.5017 | |
2009-01-28 | 1.5163 | |
2009-01-29 | 1.5063 | |
2009-01-30 | 1.4871 | |
2009-02-02 | 1.4872 | |
2009-02-03 | 1.4898 | |
2009-02-04 | 1.4896 | |
2009-02-05 | 1.4919 | |
2009-02-06 | 1.5012 | |
2009-02-09 | 1.506 | |
2009-02-10 | 1.5061 | |
2009-02-11 | 1.4972 | |
2009-02-12 | 1.4885 | |
2009-02-13 | 1.4931 | |
2009-02-16 | 1.4883 | |
2009-02-17 | 1.4813 | |
2009-02-18 | 1.4792 | |
2009-02-19 | 1.4922 | |
2009-02-20 | 1.4921 | |
2009-02-23 | 1.4908 | |
2009-02-24 | 1.4805 | |
2009-02-25 | 1.4848 | |
2009-02-26 | 1.4848 | |
2009-02-27 | 1.4841 | |
2009-03-02 | 1.4809 | |
2009-03-03 | 1.4826 | |
2009-03-04 | 1.4782 | |
2009-03-05 | 1.4765 | |
2009-03-06 | 1.4637 | |
2009-03-09 | 1.4669 | |
2009-03-10 | 1.4667 | |
2009-03-11 | 1.4772 | |
2009-03-12 | 1.5225 | |
2009-03-13 | 1.536 | |
2009-03-16 | 1.5421 | |
2009-03-17 | 1.5327 | |
2009-03-18 | 1.5332 | |
2009-03-19 | 1.5385 | |
2009-03-20 | 1.5291 | |
2009-03-23 | 1.5301 | |
2009-03-24 | 1.5267 | |
2009-03-25 | 1.523 | |
2009-03-26 | 1.5266 | |
2009-03-27 | 1.5189 | |
2009-03-30 | 1.5159 | |
2009-03-31 | 1.5152 | |
2009-04-01 | 1.5106 | |
2009-04-02 | 1.526 | |
2009-04-03 | 1.5236 | |
2009-04-06 | 1.5247 | |
2009-04-07 | 1.5169 | |
2009-04-08 | 1.517 | |
2009-04-09 | 1.526 | |
2009-04-14 | 1.5151 | |
2009-04-15 | 1.51 | |
2009-04-16 | 1.5127 | |
2009-04-17 | 1.5218 | |
2009-04-20 | 1.5174 | |
2009-04-21 | 1.5114 | |
2009-04-22 | 1.5121 | |
2009-04-23 | 1.513 | |
2009-04-24 | 1.5102 | |
2009-04-27 | 1.5078 | |
2009-04-28 | 1.5038 | |
2009-04-29 | 1.5064 | |
2009-04-30 | 1.5066 | |
2009-05-04 | 1.5093 | |
2009-05-05 | 1.5113 | |
2009-05-06 | 1.5089 | |
2009-05-07 | 1.5166 | |
2009-05-08 | 1.5142 | |
2009-05-11 | 1.5057 | |
2009-05-12 | 1.5088 | |
2009-05-13 | 1.5054 | |
2009-05-14 | 1.5053 | |
2009-05-15 | 1.5023 | |
2009-05-18 | 1.5115 | |
2009-05-19 | 1.5146 | |
2009-05-20 | 1.5124 | |
2009-05-21 | 1.5174 | |
2009-05-22 | 1.5217 | |
2009-05-25 | 1.5178 | |
2009-05-26 | 1.5144 | |
2009-05-27 | 1.5135 | |
2009-05-28 | 1.5117 | |
2009-05-29 | 1.5128 | |
2009-06-01 | 1.514 | |
2009-06-02 | 1.5137 | |
2009-06-03 | 1.5175 | |
2009-06-04 | 1.5126 | |
2009-06-05 | 1.5191 | |
2009-06-08 | 1.5166 | |
2009-06-09 | 1.5158 | |
2009-06-10 | 1.5158 | |
2009-06-11 | 1.512 | |
2009-06-12 | 1.5099 | |
2009-06-15 | 1.511 | |
2009-06-16 | 1.507 | |
2009-06-17 | 1.5096 | |
2009-06-18 | 1.5013 | |
2009-06-19 | 1.5102 | |
2009-06-22 | 1.5074 | |
2009-06-23 | 1.5031 | |
2009-06-24 | 1.5183 | |
2009-06-25 | 1.5311 | |
2009-06-26 | 1.5275 | |
2009-06-29 | 1.526 | |
2009-06-30 | 1.5265 | |
2009-07-01 | 1.5241 | |
2009-07-02 | 1.5235 | |
2009-07-03 | 1.5228 | |
2009-07-06 | 1.5198 | |
2009-07-07 | 1.5181 | |
2009-07-08 | 1.5162 | |
2009-07-09 | 1.5119 | |
2009-07-10 | 1.514 | |
2009-07-13 | 1.5133 | |
2009-07-14 | 1.5159 | |
2009-07-15 | 1.5179 | |
2009-07-16 | 1.5154 | |
2009-07-17 | 1.5193 | |
2009-07-20 | 1.5198 | |
2009-07-21 | 1.5186 | |
2009-07-22 | 1.5164 | |
2009-07-23 | 1.5203 | |
2009-07-24 | 1.5217 | |
2009-07-27 | 1.5237 | |
2009-07-28 | 1.5224 | |
2009-07-29 | 1.5268 | |
2009-07-30 | 1.5314 | |
2009-07-31 | 1.5317 | |
2009-08-03 | 1.5246 | |
2009-08-04 | 1.5286 | |
2009-08-05 | 1.5316 | |
2009-08-06 | 1.529 | |
2009-08-07 | 1.5288 | |
2009-08-10 | 1.5345 | |
2009-08-11 | 1.5301 | |
2009-08-12 | 1.5276 | |
2009-08-13 | 1.5328 | |
2009-08-14 | 1.5267 | |
2009-08-17 | 1.5212 | |
2009-08-18 | 1.5207 | |
2009-08-19 | 1.5152 | |
2009-08-20 | 1.5169 | |
2009-08-21 | 1.516 | |
2009-08-24 | 1.5184 | |
2009-08-25 | 1.5171 | |
2009-08-26 | 1.5189 | |
2009-08-27 | 1.5234 | |
2009-08-28 | 1.517 | |
2009-08-31 | 1.5168 | |
2009-09-01 | 1.5153 | |
2009-09-02 | 1.5167 | |
2009-09-03 | 1.5143 | |
2009-09-04 | 1.5157 | |
2009-09-07 | 1.5181 | |
2009-09-08 | 1.5159 | |
2009-09-09 | 1.5173 | |
2009-09-10 | 1.5151 | |
2009-09-11 | 1.5137 | |
2009-09-14 | 1.5133 | |
2009-09-15 | 1.5162 | |
2009-09-16 | 1.5196 | |
2009-09-17 | 1.5187 | |
2009-09-18 | 1.5146 | |
2009-09-21 | 1.5182 | |
2009-09-22 | 1.5149 | |
2009-09-23 | 1.5123 | |
2009-09-24 | 1.5117 | |
2009-09-25 | 1.5118 | |
2009-09-28 | 1.5114 | |
2009-09-29 | 1.5124 | |
2009-09-30 | 1.5078 | |
2009-10-01 | 1.5165 | |
2009-10-02 | 1.5107 | |
2009-10-05 | 1.5102 | |
2009-10-06 | 1.5118 | |
2009-10-07 | 1.515 | |
2009-10-08 | 1.5166 | |
2009-10-09 | 1.5187 | |
2009-10-12 | 1.5175 | |
2009-10-13 | 1.517 | |
2009-10-14 | 1.5166 | |
2009-10-15 | 1.5132 | |
2009-10-16 | 1.518 | |
2009-10-19 | 1.5138 | |
2009-10-20 | 1.5121 | |
2009-10-21 | 1.5112 | |
2009-10-22 | 1.5105 | |
2009-10-23 | 1.5132 | |
2009-10-26 | 1.5131 | |
2009-10-27 | 1.5145 | |
2009-10-28 | 1.5109 | |
2009-10-29 | 1.5109 | |
2009-10-30 | 1.5123 | |
2009-11-02 | 1.5093 | |
2009-11-03 | 1.5121 | |
2009-11-04 | 1.5113 | |
2009-11-05 | 1.5114 | |
2009-11-06 | 1.5115 | |
2009-11-09 | 1.5103 | |
2009-11-10 | 1.5115 | |
2009-11-11 | 1.5104 | |
2009-11-12 | 1.5106 | |
2009-11-13 | 1.5098 | |
2009-11-16 | 1.5093 | |
2009-11-17 | 1.5111 | |
2009-11-18 | 1.5112 | |
2009-11-19 | 1.5131 | |
2009-11-20 | 1.5126 | |
2009-11-23 | 1.5108 | |
2009-11-24 | 1.511 | |
2009-11-25 | 1.5095 | |
2009-11-26 | 1.5098 | |
2009-11-27 | 1.5064 | |
2009-11-30 | 1.5071 | |
2009-12-01 | 1.5079 | |
2009-12-02 | 1.5072 | |
2009-12-03 | 1.5083 | |
2009-12-04 | 1.5063 | |
2009-12-07 | 1.5123 | |
2009-12-08 | 1.5111 | |
2009-12-09 | 1.5114 | |
2009-12-10 | 1.5113 | |
2009-12-11 | 1.5125 | |
2009-12-14 | 1.5122 | |
2009-12-15 | 1.5123 | |
2009-12-16 | 1.5126 | |
2009-12-17 | 1.5053 | |
2009-12-18 | 1.4958 | |
2009-12-21 | 1.4938 | |
2009-12-22 | 1.4987 | |
2009-12-23 | 1.4895 | |
2009-12-24 | 1.4882 | |
2009-12-28 | 1.4888 | |
2009-12-29 | 1.4882 | |
2009-12-30 | 1.4878 | |
2009-12-31 | 1.4836 | |
2010-01-04 | 1.4873 | |
2010-01-05 | 1.4856 | |
2010-01-06 | 1.4823 | |
2010-01-07 | 1.4832 | |
2010-01-08 | 1.4815 | |
2010-01-11 | 1.4755 | |
2010-01-12 | 1.4743 | |
2010-01-13 | 1.4788 | |
2010-01-14 | 1.4804 | |
2010-01-15 | 1.4756 | |
2010-01-18 | 1.4745 | |
2010-01-19 | 1.476 | |
2010-01-20 | 1.4763 | |
2010-01-21 | 1.4723 | |
2010-01-22 | 1.4708 | |
2010-01-25 | 1.4728 | |
2010-01-26 | 1.4723 | |
2010-01-27 | 1.4721 | |
2010-01-28 | 1.4725 | |
2010-01-29 | 1.4662 | |
2010-02-01 | 1.4725 | |
2010-02-02 | 1.4733 | |
2010-02-03 | 1.4738 | |
2010-02-04 | 1.469 | |
2010-02-05 | 1.4682 | |
2010-02-08 | 1.4659 | |
2010-02-09 | 1.4672 | |
2010-02-10 | 1.4658 | |
2010-02-11 | 1.4663 | |
2010-02-12 | 1.465 | |
2010-02-15 | 1.4661 | |
2010-02-16 | 1.4678 | |
2010-02-17 | 1.4679 | |
2010-02-18 | 1.4651 | |
2010-02-19 | 1.4658 | |
2010-02-22 | 1.4649 | |
2010-02-23 | 1.4667 | |
2010-02-24 | 1.4641 | |
2010-02-25 | 1.4633 | |
2010-02-26 | 1.4638 | |
2010-03-01 | 1.4644 | |
2010-03-02 | 1.4628 | |
2010-03-03 | 1.4629 | |
2010-03-04 | 1.4632 | |
2010-03-05 | 1.4632 | |
2010-03-08 | 1.4628 | |
2010-03-09 | 1.4626 | |
2010-03-10 | 1.4618 | |
2010-03-11 | 1.4622 | |
2010-03-12 | 1.4597 | |
2010-03-15 | 1.4527 | |
2010-03-16 | 1.4516 | |
2010-03-17 | 1.4511 | |
2010-03-18 | 1.4474 | |
2010-03-19 | 1.4374 | |
2010-03-22 | 1.4348 | |
2010-03-23 | 1.4321 | |
2010-03-24 | 1.4282 | |
2010-03-25 | 1.428 | |
2010-03-26 | 1.4286 | |
2010-03-29 | 1.4329 | |
2010-03-30 | 1.4316 | |
2010-03-31 | 1.4276 | |
2010-04-01 | 1.4179 | |
2010-04-06 | 1.4325 | |
2010-04-07 | 1.4321 | |
2010-04-08 | 1.4324 | |
2010-04-09 | 1.4364 | |
2010-04-12 | 1.4393 | |
2010-04-13 | 1.437 | |
2010-04-14 | 1.4368 | |
2010-04-15 | 1.4343 | |
2010-04-16 | 1.4338 | |
2010-04-19 | 1.4345 | |
2010-04-20 | 1.4334 | |
2010-04-21 | 1.4329 | |
2010-04-22 | 1.4325 | |
2010-04-23 | 1.4355 | |
2010-04-26 | 1.4341 | |
2010-04-27 | 1.4353 | |
2010-04-28 | 1.4341 | |
2010-04-29 | 1.4348 | |
2010-04-30 | 1.4341 | |
2010-05-03 | 1.4328 | |
2010-05-04 | 1.4325 | |
2010-05-05 | 1.4325 | |
2010-05-06 | 1.4132 | |
2010-05-07 | 1.4144 | |
2010-05-10 | 1.4248 | |
2010-05-11 | 1.4095 | |
2010-05-12 | 1.4062 | |
2010-05-13 | 1.4011 | |
2010-05-14 | 1.402 | |
2010-05-17 | 1.4014 | |
2010-05-18 | 1.4028 | |
2010-05-19 | 1.4043 | |
2010-05-20 | 1.4179 | |
2010-05-21 | 1.4408 | |
2010-05-24 | 1.4339 | |
2010-05-25 | 1.4244 | |
2010-05-26 | 1.4206 | |
2010-05-27 | 1.4164 | |
2010-05-28 | 1.4258 | |
2010-05-31 | 1.423 | |
2010-06-01 | 1.4183 | |
2010-06-02 | 1.4148 | |
2010-06-03 | 1.4149 | |
2010-06-04 | 1.3951 | |
2010-06-07 | 1.3911 | |
2010-06-08 | 1.3793 | |
2010-06-09 | 1.3762 | |
2010-06-10 | 1.3788 | |
2010-06-11 | 1.3893 | |
2010-06-14 | 1.391 | |
2010-06-15 | 1.3998 | |
2010-06-16 | 1.3888 | |
2010-06-17 | 1.3778 | |
2010-06-18 | 1.3745 | |
2010-06-21 | 1.3738 | |
2010-06-22 | 1.3622 | |
2010-06-23 | 1.3611 | |
2010-06-24 | 1.3555 | |
2010-06-25 | 1.3533 | |
2010-06-28 | 1.3387 | |
2010-06-29 | 1.3258 | |
2010-06-30 | 1.3283 | |
2010-07-01 | 1.3178 | |
2010-07-02 | 1.3376 | |
2010-07-05 | 1.3325 | |
2010-07-06 | 1.3373 | |
2010-07-07 | 1.3312 | |
2010-07-08 | 1.3321 | |
2010-07-09 | 1.3331 | |
2010-07-12 | 1.3349 | |
2010-07-13 | 1.3337 | |
2010-07-14 | 1.3428 | |
2010-07-15 | 1.342 | |
2010-07-16 | 1.3543 | |
2010-07-19 | 1.364 | |
2010-07-20 | 1.3537 | |
2010-07-21 | 1.344 | |
2010-07-22 | 1.3418 | |
2010-07-23 | 1.3488 | |
2010-07-26 | 1.3574 | |
2010-07-27 | 1.3775 | |
2010-07-28 | 1.376 | |
2010-07-29 | 1.366 | |
2010-07-30 | 1.3541 | |
2010-08-02 | 1.366 | |
2010-08-03 | 1.3712 | |
2010-08-04 | 1.373 | |
2010-08-05 | 1.382 | |
2010-08-06 | 1.383 | |
2010-08-09 | 1.3771 | |
2010-08-10 | 1.3895 | |
2010-08-11 | 1.3695 | |
2010-08-12 | 1.3492 | |
2010-08-13 | 1.3488 | |
2010-08-16 | 1.335 | |
2010-08-17 | 1.3411 | |
2010-08-18 | 1.3423 | |
2010-08-19 | 1.3331 | |
2010-08-20 | 1.3151 | |
2010-08-23 | 1.316 | |
2010-08-24 | 1.3156 | |
2010-08-25 | 1.2994 | |
2010-08-26 | 1.3027 | |
2010-08-27 | 1.3004 | |
2010-08-30 | 1.3055 | |
2010-08-31 | 1.2935 | |
2010-09-01 | 1.2967 | |
2010-09-02 | 1.2953 | |
2010-09-03 | 1.3043 | |
2010-09-06 | 1.307 | |
2010-09-07 | 1.2903 | |
2010-09-08 | 1.2837 | |
2010-09-09 | 1.2859 | |
2010-09-10 | 1.302 | |
2010-09-13 | 1.2991 | |
2010-09-14 | 1.2911 | |
2010-09-15 | 1.3019 | |
2010-09-16 | 1.3225 | |
2010-09-17 | 1.321 | |
2010-09-20 | 1.316 | |
2010-09-21 | 1.3156 | |
2010-09-22 | 1.3217 | |
2010-09-23 | 1.3138 | |
2010-09-24 | 1.3163 | |
2010-09-27 | 1.3257 | |
2010-09-28 | 1.3272 | |
2010-09-29 | 1.3295 | |
2010-09-30 | 1.3287 | |
2010-10-01 | 1.3423 | |
2010-10-04 | 1.3327 | |
2010-10-05 | 1.3348 | |
2010-10-06 | 1.3361 | |
2010-10-07 | 1.3415 | |
2010-10-08 | 1.342 | |
2010-10-11 | 1.3412 | |
2010-10-12 | 1.3298 | |
2010-10-13 | 1.3352 | |
2010-10-14 | 1.3386 | |
2010-10-15 | 1.3423 | |
2010-10-18 | 1.3359 | |
2010-10-19 | 1.3405 | |
2010-10-20 | 1.3355 | |
2010-10-21 | 1.3493 | |
2010-10-22 | 1.3533 | |
2010-10-25 | 1.3618 | |
2010-10-26 | 1.3558 | |
2010-10-27 | 1.3639 | |
2010-10-28 | 1.3668 | |
2010-10-29 | 1.3708 | |
2010-11-01 | 1.3756 | |
2010-11-02 | 1.3766 | |
2010-11-03 | 1.3761 | |
2010-11-04 | 1.3782 | |
2010-11-05 | 1.3546 | |
2010-11-08 | 1.3435 | |
2010-11-09 | 1.342 | |
2010-11-10 | 1.3402 | |
2010-11-11 | 1.3282 | |
2010-11-12 | 1.3357 | |
2010-11-15 | 1.3428 | |
2010-11-16 | 1.3408 | |
2010-11-17 | 1.3426 | |
2010-11-18 | 1.3475 | |
2010-11-19 | 1.3607 | |
2010-11-22 | 1.3505 | |
2010-11-23 | 1.3338 | |
2010-11-24 | 1.3276 | |
2010-11-25 | 1.3326 | |
2010-11-26 | 1.3252 | |
2010-11-29 | 1.3186 | |
2010-11-30 | 1.299 | |
2010-12-01 | 1.3178 | |
2010-12-02 | 1.316 | |
2010-12-03 | 1.3143 | |
2010-12-06 | 1.3084 | |
2010-12-07 | 1.3062 | |
2010-12-08 | 1.306 | |
2010-12-09 | 1.306 | |
2010-12-10 | 1.2998 | |
2010-12-13 | 1.2987 | |
2010-12-14 | 1.2916 | |
2010-12-15 | 1.2826 | |
2010-12-16 | 1.2849 | |
2010-12-17 | 1.2738 | |
2010-12-20 | 1.2698 | |
2010-12-21 | 1.2613 | |
2010-12-22 | 1.2502 | |
2010-12-23 | 1.2553 | |
2010-12-24 | 1.2618 | |
2010-12-27 | 1.2626 | |
2010-12-28 | 1.2513 | |
2010-12-29 | 1.2483 | |
2010-12-30 | 1.2475 | |
2010-12-31 | 1.2504 | |
2011-01-03 | 1.2465 | |
2011-01-04 | 1.2669 | |
2011-01-05 | 1.2617 | |
2011-01-06 | 1.2677 | |
2011-01-07 | 1.2512 | |
2011-01-10 | 1.2459 | |
2011-01-11 | 1.2538 | |
2011-01-12 | 1.2622 | |
2011-01-13 | 1.2823 | |
2011-01-14 | 1.2915 | |
2011-01-17 | 1.2854 | |
2011-01-18 | 1.2812 | |
2011-01-19 | 1.2964 | |
2011-01-20 | 1.2873 | |
2011-01-21 | 1.3013 | |
2011-01-24 | 1.2989 | |
2011-01-25 | 1.2871 | |
2011-01-26 | 1.2922 | |
2011-01-27 | 1.294 | |
2011-01-28 | 1.2942 | |
2011-01-31 | 1.2891 | |
2011-02-01 | 1.2954 | |
2011-02-02 | 1.2922 | |
2011-02-03 | 1.2987 | |
2011-02-04 | 1.2954 | |
2011-02-07 | 1.2953 | |
2011-02-08 | 1.303 | |
2011-02-09 | 1.3152 | |
2011-02-10 | 1.3105 | |
2011-02-11 | 1.3163 | |
2011-02-14 | 1.3065 | |
2011-02-15 | 1.3124 | |
2011-02-16 | 1.3073 | |
2011-02-17 | 1.2973 | |
2011-02-18 | 1.2973 | |
2011-02-21 | 1.296 | |
2011-02-22 | 1.2844 | |
2011-02-23 | 1.2853 | |
2011-02-24 | 1.2748 | |
2011-02-25 | 1.2799 | |
2011-02-28 | 1.284 | |
2011-03-01 | 1.2849 | |
2011-03-02 | 1.2799 | |
2011-03-03 | 1.2844 | |
2011-03-04 | 1.3 | |
2011-03-07 | 1.296 | |
2011-03-08 | 1.2949 | |
2011-03-09 | 1.292 | |
2011-03-10 | 1.2914 | |
2011-03-11 | 1.2842 | |
2011-03-14 | 1.2941 | |
2011-03-15 | 1.2756 | |
2011-03-16 | 1.2755 | |
2011-03-17 | 1.2625 | |
2011-03-18 | 1.2758 | |
2011-03-21 | 1.2836 | |
2011-03-22 | 1.2843 | |
2011-03-23 | 1.2746 | |
2011-03-24 | 1.2817 | |
2011-03-25 | 1.2915 | |
2011-03-28 | 1.2908 | |
2011-03-29 | 1.2957 | |
2011-03-30 | 1.2993 | |
2011-03-31 | 1.3005 | |
2011-04-01 | 1.3059 | |
2011-04-04 | 1.313 | |
2011-04-05 | 1.3091 | |
2011-04-06 | 1.3097 | |
2011-04-07 | 1.3118 | |
2011-04-08 | 1.3163 | |
2011-04-11 | 1.3129 | |
2011-04-12 | 1.3017 | |
2011-04-13 | 1.2995 | |
2011-04-14 | 1.2879 | |
2011-04-15 | 1.2897 | |
2011-04-18 | 1.2821 | |
2011-04-19 | 1.2842 | |
2011-04-20 | 1.2944 | |
2011-04-21 | 1.2851 | |
2011-04-26 | 1.283 | |
2011-04-27 | 1.2886 | |
2011-04-28 | 1.2954 | |
2011-04-29 | 1.2867 | |
2011-05-02 | 1.2856 | |
2011-05-03 | 1.278 | |
2011-05-04 | 1.2826 | |
2011-05-05 | 1.273 | |
2011-05-06 | 1.2668 | |
2011-05-09 | 1.2617 | |
2011-05-10 | 1.2602 | |
2011-05-11 | 1.2661 | |
2011-05-12 | 1.2584 | |
2011-05-13 | 1.2667 | |
2011-05-16 | 1.2542 | |
2011-05-17 | 1.2553 | |
2011-05-18 | 1.2545 | |
2011-05-19 | 1.2616 | |
2011-05-20 | 1.2477 | |
2011-05-23 | 1.238 | |
2011-05-24 | 1.2405 | |
2011-05-25 | 1.2324 | |
2011-05-26 | 1.2343 | |
2011-05-27 | 1.2221 | |
2011-05-30 | 1.2147 | |
2011-05-31 | 1.2275 | |
2011-06-01 | 1.2182 | |
2011-06-02 | 1.2167 | |
2011-06-03 | 1.2197 | |
2011-06-06 | 1.2235 | |
2011-06-07 | 1.2237 | |
2011-06-08 | 1.2224 | |
2011-06-09 | 1.2242 | |
2011-06-10 | 1.219 | |
2011-06-13 | 1.2023 | |
2011-06-14 | 1.2116 | |
2011-06-15 | 1.2164 | |
2011-06-16 | 1.1958 | |
2011-06-17 | 1.2103 | |
2011-06-20 | 1.2039 | |
2011-06-21 | 1.2127 | |
2011-06-22 | 1.2109 | |
2011-06-23 | 1.1963 | |
2011-06-24 | 1.1902 | |
2011-06-27 | 1.1849 | |
2011-06-28 | 1.1884 | |
2011-06-29 | 1.2036 | |
2011-06-30 | 1.2071 | |
2011-07-01 | 1.2267 | |
2011-07-04 | 1.2324 | |
2011-07-05 | 1.2213 | |
2011-07-06 | 1.2059 | |
2011-07-07 | 1.205 | |
2011-07-08 | 1.2102 | |
2011-07-11 | 1.1715 | |
2011-07-12 | 1.165 | |
2011-07-13 | 1.1695 | |
2011-07-14 | 1.1575 | |
2011-07-15 | 1.1577 | |
2011-07-18 | 1.1485 | |
2011-07-19 | 1.1607 | |
2011-07-20 | 1.1652 | |
2011-07-21 | 1.169 | |
2011-07-22 | 1.1789 | |
2011-07-25 | 1.1563 | |
2011-07-26 | 1.163 | |
2011-07-27 | 1.1586 | |
2011-07-28 | 1.1437 | |
2011-07-29 | 1.1418 | |
2011-08-01 | 1.127 | |
2011-08-02 | 1.1049 | |
2011-08-03 | 1.1022 | |
2011-08-04 | 1.1012 | |
2011-08-05 | 1.0847 | |
2011-08-08 | 1.0849 | |
2011-08-09 | 1.0594 | |
2011-08-10 | 1.0451 | |
2011-08-11 | 1.0499 | |
2011-08-12 | 1.0984 | |
2011-08-15 | 1.1334 | |
2011-08-16 | 1.1195 | |
2011-08-17 | 1.1402 | |
2011-08-18 | 1.141 | |
2011-08-19 | 1.134 | |
2011-08-22 | 1.1341 | |
2011-08-23 | 1.141 | |
2011-08-24 | 1.1403 | |
2011-08-25 | 1.1466 | |
2011-08-26 | 1.1458 | |
2011-08-29 | 1.1824 | |
2011-08-30 | 1.1835 | |
2011-08-31 | 1.167 | |
2011-09-01 | 1.1417 | |
2011-09-02 | 1.1132 | |
2011-09-05 | 1.1111 | |
2011-09-06 | 1.2036 | |
2011-09-07 | 1.2052 | |
2011-09-08 | 1.2135 | |
2011-09-09 | 1.2165 | |
2011-09-12 | 1.2055 | |
2011-09-13 | 1.2037 | |
2011-09-14 | 1.2033 | |
2011-09-15 | 1.2062 | |
2011-09-16 | 1.2058 | |
2011-09-19 | 1.2061 | |
2011-09-20 | 1.2064 | |
2011-09-21 | 1.2208 | |
2011-09-22 | 1.2275 | |
2011-09-23 | 1.2195 | |
2011-09-26 | 1.2206 | |
2011-09-27 | 1.2232 | |
2011-09-28 | 1.2205 | |
2011-09-29 | 1.2207 | |
2011-09-30 | 1.217 | |
2011-10-03 | 1.214 | |
2011-10-04 | 1.2169 | |
2011-10-05 | 1.2265 | |
2011-10-06 | 1.2316 | |
2011-10-07 | 1.2365 | |
2011-10-10 | 1.2326 | |
2011-10-11 | 1.238 | |
2011-10-12 | 1.2367 | |
2011-10-13 | 1.2335 | |
2011-10-14 | 1.2388 | |
2011-10-17 | 1.2365 | |
2011-10-18 | 1.2348 | |
2011-10-19 | 1.2428 | |
2011-10-20 | 1.2362 | |
2011-10-21 | 1.2307 | |
2011-10-24 | 1.228 | |
2011-10-25 | 1.2253 | |
2011-10-26 | 1.2193 | |
2011-10-27 | 1.2213 | |
2011-10-28 | 1.2211 | |
2011-10-31 | 1.2191 | |
2011-11-01 | 1.2174 | |
2011-11-02 | 1.2166 | |
2011-11-03 | 1.2156 | |
2011-11-04 | 1.2217 | |
2011-11-07 | 1.2342 | |
2011-11-08 | 1.2382 | |
2011-11-09 | 1.2322 | |
2011-11-10 | 1.2315 | |
2011-11-11 | 1.236 | |
2011-11-14 | 1.2368 | |
2011-11-15 | 1.2405 | |
2011-11-16 | 1.2384 | |
2011-11-17 | 1.2387 | |
2011-11-18 | 1.2378 | |
2011-11-21 | 1.2375 | |
2011-11-22 | 1.235 | |
2011-11-23 | 1.2305 | |
2011-11-24 | 1.2268 | |
2011-11-25 | 1.2253 | |
2011-11-28 | 1.2309 | |
2011-11-29 | 1.2282 | |
2011-11-30 | 1.2265 | |
2011-12-01 | 1.2264 | |
2011-12-02 | 1.2343 | |
2011-12-05 | 1.2379 | |
2011-12-06 | 1.2388 | |
2011-12-07 | 1.2413 | |
2011-12-08 | 1.2373 | |
2011-12-09 | 1.2332 | |
2011-12-12 | 1.2349 | |
2011-12-13 | 1.2345 | |
2011-12-14 | 1.2317 | |
2011-12-15 | 1.2261 | |
2011-12-16 | 1.2249 | |
2011-12-19 | 1.219 | |
2011-12-20 | 1.2192 | |
2011-12-21 | 1.219 | |
2011-12-22 | 1.2232 | |
2011-12-23 | 1.2221 | |
2011-12-27 | 1.221 | |
2011-12-28 | 1.2196 | |
2011-12-29 | 1.2186 | |
2011-12-30 | 1.2156 | |
2012-01-02 | 1.2155 | |
2012-01-03 | 1.2183 | |
2012-01-04 | 1.2196 | |
2012-01-05 | 1.2187 | |
2012-01-06 | 1.2177 | |
2012-01-09 | 1.2139 | |
2012-01-10 | 1.2136 | |
2012-01-11 | 1.212 | |
2012-01-12 | 1.2112 | |
2012-01-13 | 1.21 | |
2012-01-16 | 1.2093 | |
2012-01-17 | 1.209 | |
2012-01-18 | 1.2088 | |
2012-01-19 | 1.2076 | |
2012-01-20 | 1.2077 | |
2012-01-23 | 1.2061 | |
2012-01-24 | 1.2065 | |
2012-01-25 | 1.2075 | |
2012-01-26 | 1.2071 | |
2012-01-27 | 1.2078 | |
2012-01-30 | 1.2046 | |
2012-01-31 | 1.2048 | |
2012-02-01 | 1.2048 | |
2012-02-02 | 1.2048 | |
2012-02-03 | 1.205 | |
2012-02-06 | 1.2067 | |
2012-02-07 | 1.2087 | |
2012-02-08 | 1.2114 | |
2012-02-09 | 1.2103 | |
2012-02-10 | 1.2098 | |
2012-02-13 | 1.209 | |
2012-02-14 | 1.2075 | |
2012-02-15 | 1.2073 | |
2012-02-16 | 1.2072 | |
2012-02-17 | 1.2083 | |
2012-02-20 | 1.2075 | |
2012-02-21 | 1.2073 | |
2012-02-22 | 1.2072 | |
2012-02-23 | 1.2053 | |
2012-02-24 | 1.2048 | |
2012-02-27 | 1.2052 | |
2012-02-28 | 1.205 | |
2012-02-29 | 1.2051 | |
2012-03-01 | 1.2052 | |
2012-03-02 | 1.2062 | |
2012-03-05 | 1.2061 | |
2012-03-06 | 1.2055 | |
2012-03-07 | 1.2052 | |
2012-03-08 | 1.205 | |
2012-03-09 | 1.2053 | |
2012-03-12 | 1.2056 | |
2012-03-13 | 1.206 | |
2012-03-14 | 1.211 | |
2012-03-15 | 1.2096 | |
2012-03-16 | 1.207 | |
2012-03-19 | 1.2067 | |
2012-03-20 | 1.2059 | |
2012-03-21 | 1.2058 | |
2012-03-22 | 1.2055 | |
2012-03-23 | 1.2054 | |
2012-03-26 | 1.2054 | |
2012-03-27 | 1.2056 | |
2012-03-28 | 1.2063 | |
2012-03-29 | 1.2051 | |
2012-03-30 | 1.2045 | |
2012-04-02 | 1.2044 | |
2012-04-03 | 1.2035 | |
2012-04-04 | 1.2038 | |
2012-04-05 | 1.2025 | |
2012-04-10 | 1.2027 | |
2012-04-11 | 1.2011 | |
2012-04-12 | 1.2027 | |
2012-04-13 | 1.2017 | |
2012-04-16 | 1.2025 | |
2012-04-17 | 1.2018 | |
2012-04-18 | 1.2032 | |
2012-04-19 | 1.2021 | |
2012-04-20 | 1.2017 | |
2012-04-23 | 1.2018 | |
2012-04-24 | 1.2021 | |
2012-04-25 | 1.2018 | |
2012-04-26 | 1.2016 | |
2012-04-27 | 1.2014 | |
2012-04-30 | 1.2018 | |
2012-05-02 | 1.2018 | |
2012-05-03 | 1.2014 | |
2012-05-04 | 1.2014 | |
2012-05-07 | 1.2012 | |
2012-05-08 | 1.2014 | |
2012-05-09 | 1.201 | |
2012-05-10 | 1.2013 | |
2012-05-11 | 1.2012 | |
2012-05-14 | 1.201 | |
2012-05-15 | 1.201 | |
2012-05-16 | 1.2011 | |
2012-05-17 | 1.2011 | |
2012-05-18 | 1.2012 | |
2012-05-21 | 1.2011 | |
2012-05-22 | 1.2011 | |
2012-05-23 | 1.2011 | |
2012-05-24 | 1.201 | |
2012-05-25 | 1.2014 | |
2012-05-28 | 1.2019 | |
2012-05-29 | 1.2015 | |
2012-05-30 | 1.201 | |
2012-05-31 | 1.201 | |
2012-06-01 | 1.2008 | |
2012-06-04 | 1.2009 | |
2012-06-05 | 1.201 | |
2012-06-06 | 1.2008 | |
2012-06-07 | 1.2011 | |
2012-06-08 | 1.2012 | |
2012-06-11 | 1.201 | |
2012-06-12 | 1.2012 | |
2012-06-13 | 1.2009 | |
2012-06-14 | 1.2008 | |
2012-06-15 | 1.201 | |
2012-06-18 | 1.201 | |
2012-06-19 | 1.2009 | |
2012-06-20 | 1.2009 | |
2012-06-21 | 1.201 | |
2012-06-22 | 1.2009 | |
2012-06-25 | 1.2008 | |
2012-06-26 | 1.201 | |
2012-06-27 | 1.2011 | |
2012-06-28 | 1.201 | |
2012-06-29 | 1.203 | |
2012-07-02 | 1.2015 | |
2012-07-03 | 1.2012 | |
2012-07-04 | 1.2013 | |
2012-07-05 | 1.2012 | |
2012-07-06 | 1.2011 | |
2012-07-09 | 1.201 | |
2012-07-10 | 1.201 | |
2012-07-11 | 1.201 | |
2012-07-12 | 1.201 | |
2012-07-13 | 1.2009 | |
2012-07-16 | 1.201 | |
2012-07-17 | 1.201 | |
2012-07-18 | 1.201 | |
2012-07-19 | 1.201 | |
2012-07-20 | 1.2009 | |
2012-07-23 | 1.201 | |
2012-07-24 | 1.201 | |
2012-07-25 | 1.201 | |
2012-07-26 | 1.201 | |
2012-07-27 | 1.201 | |
2012-07-30 | 1.201 | |
2012-07-31 | 1.2014 | |
2012-08-01 | 1.2013 | |
2012-08-02 | 1.2024 | |
2012-08-03 | 1.2012 | |
2012-08-06 | 1.2013 | |
2012-08-07 | 1.2015 | |
2012-08-08 | 1.2012 | |
2012-08-09 | 1.201 | |
2012-08-10 | 1.2009 | |
2012-08-13 | 1.201 | |
2012-08-14 | 1.201 | |
2012-08-15 | 1.2011 | |
2012-08-16 | 1.201 | |
2012-08-17 | 1.2011 | |
2012-08-20 | 1.201 | |
2012-08-21 | 1.201 | |
2012-08-22 | 1.2009 | |
2012-08-23 | 1.201 | |
2012-08-24 | 1.2009 | |
2012-08-27 | 1.201 | |
2012-08-28 | 1.201 | |
2012-08-29 | 1.201 | |
2012-08-30 | 1.2009 | |
2012-08-31 | 1.2009 | |
2012-09-03 | 1.2008 | |
2012-09-04 | 1.201 | |
2012-09-05 | 1.2014 | |
2012-09-06 | 1.2049 | |
2012-09-07 | 1.2128 | |
2012-09-10 | 1.209 | |
2012-09-11 | 1.2074 | |
2012-09-12 | 1.2083 | |
2012-09-13 | 1.213 | |
2012-09-14 | 1.2162 | |
2012-09-17 | 1.216 | |
2012-09-18 | 1.2113 | |
2012-09-19 | 1.2095 | |
2012-09-20 | 1.2088 | |
2012-09-21 | 1.211 | |
2012-09-24 | 1.2095 | |
2012-09-25 | 1.2092 | |
2012-09-26 | 1.2088 | |
2012-09-27 | 1.2084 | |
2012-09-28 | 1.2099 | |
2012-10-01 | 1.2095 | |
2012-10-02 | 1.2102 | |
2012-10-03 | 1.2104 | |
2012-10-04 | 1.2123 | |
2012-10-05 | 1.2112 | |
2012-10-08 | 1.211 | |
2012-10-09 | 1.2111 | |
2012-10-10 | 1.211 | |
2012-10-11 | 1.2087 | |
2012-10-12 | 1.2093 | |
2012-10-15 | 1.2091 | |
2012-10-16 | 1.2091 | |
2012-10-17 | 1.2106 | |
2012-10-18 | 1.2094 | |
2012-10-19 | 1.2085 | |
2012-10-22 | 1.2097 | |
2012-10-23 | 1.2098 | |
2012-10-24 | 1.21 | |
2012-10-25 | 1.2097 | |
2012-10-26 | 1.209 | |
2012-10-29 | 1.2087 | |
2012-10-30 | 1.2085 | |
2012-10-31 | 1.2076 | |
2012-11-01 | 1.2072 | |
2012-11-02 | 1.2073 | |
2012-11-05 | 1.2063 | |
2012-11-06 | 1.2075 | |
2012-11-07 | 1.2065 | |
2012-11-08 | 1.2058 | |
2012-11-09 | 1.2054 | |
2012-11-12 | 1.2057 | |
2012-11-13 | 1.2046 | |
2012-11-14 | 1.204 | |
2012-11-15 | 1.2042 | |
2012-11-16 | 1.2042 | |
2012-11-19 | 1.2045 | |
2012-11-20 | 1.2049 | |
2012-11-21 | 1.2041 | |
2012-11-22 | 1.2045 | |
2012-11-23 | 1.205 | |
2012-11-26 | 1.2046 | |
2012-11-27 | 1.2043 | |
2012-11-28 | 1.2033 | |
2012-11-29 | 1.2043 | |
2012-11-30 | 1.2054 | |
2012-12-03 | 1.2087 | |
2012-12-04 | 1.2136 | |
2012-12-05 | 1.2128 | |
2012-12-06 | 1.2114 | |
2012-12-07 | 1.2077 | |
2012-12-10 | 1.2068 | |
2012-12-11 | 1.2115 | |
2012-12-12 | 1.2109 | |
2012-12-13 | 1.209 | |
2012-12-14 | 1.2089 | |
2012-12-17 | 1.2082 | |
2012-12-18 | 1.208 | |
2012-12-19 | 1.2096 | |
2012-12-20 | 1.2079 | |
2012-12-21 | 1.2077 | |
2012-12-24 | 1.207 | |
2012-12-27 | 1.2082 | |
2012-12-28 | 1.208 | |
2012-12-31 | 1.2072 | |
2013-01-02 | 1.209 | |
2013-01-03 | 1.209 | |
2013-01-04 | 1.2092 | |
2013-01-07 | 1.2087 | |
2013-01-08 | 1.2092 | |
2013-01-09 | 1.2089 | |
2013-01-10 | 1.2104 | |
2013-01-11 | 1.2157 | |
2013-01-14 | 1.2243 | |
2013-01-15 | 1.2358 | |
2013-01-16 | 1.2359 | |
2013-01-17 | 1.2453 | |
2013-01-18 | 1.2446 | |
2013-01-21 | 1.2421 | |
2013-01-22 | 1.2383 | |
2013-01-23 | 1.2385 | |
2013-01-24 | 1.2417 | |
2013-01-25 | 1.2444 | |
2013-01-28 | 1.2472 | |
2013-01-29 | 1.2416 | |
2013-01-30 | 1.2392 | |
2013-01-31 | 1.2342 | |
2013-02-01 | 1.2351 | |
2013-02-04 | 1.235 | |
2013-02-05 | 1.2299 | |
2013-02-06 | 1.2348 | |
2013-02-07 | 1.2312 | |
2013-02-08 | 1.2282 | |
2013-02-11 | 1.2294 | |
2013-02-12 | 1.2328 | |
2013-02-13 | 1.2365 | |
2013-02-14 | 1.2293 | |
2013-02-15 | 1.2303 | |
2013-02-18 | 1.2332 | |
2013-02-19 | 1.2332 | |
2013-02-20 | 1.2347 | |
2013-02-21 | 1.229 | |
2013-02-22 | 1.2272 | |
2013-02-25 | 1.2305 | |
2013-02-26 | 1.2167 | |
2013-02-27 | 1.2177 | |
2013-02-28 | 1.2209 | |
2013-03-01 | 1.2245 | |
2013-03-04 | 1.2256 | |
2013-03-05 | 1.2277 | |
2013-03-06 | 1.2301 | |
2013-03-07 | 1.2318 | |
2013-03-08 | 1.2355 | |
2013-03-11 | 1.236 | |
2013-03-12 | 1.2344 | |
2013-03-13 | 1.2319 | |
2013-03-14 | 1.2347 | |
2013-03-15 | 1.2308 | |
2013-03-18 | 1.2221 | |
2013-03-19 | 1.2218 | |
2013-03-20 | 1.2222 | |
2013-03-21 | 1.2225 | |
2013-03-22 | 1.2212 | |
2013-03-25 | 1.2213 | |
2013-03-26 | 1.2209 | |
2013-03-27 | 1.2174 | |
2013-03-28 | 1.2195 | |
2013-04-02 | 1.2159 | |
2013-04-03 | 1.2167 | |
2013-04-04 | 1.2155 | |
2013-04-05 | 1.2158 | |
2013-04-08 | 1.2168 | |
2013-04-09 | 1.22 | |
2013-04-10 | 1.2183 | |
2013-04-11 | 1.2187 | |
2013-04-12 | 1.2167 | |
2013-04-15 | 1.2147 | |
2013-04-16 | 1.2163 | |
2013-04-17 | 1.2149 | |
2013-04-18 | 1.2164 | |
2013-04-19 | 1.2176 | |
2013-04-22 | 1.2188 | |
2013-04-23 | 1.2219 | |
2013-04-24 | 1.2302 | |
2013-04-25 | 1.2334 | |
2013-04-26 | 1.2273 | |
2013-04-29 | 1.2279 | |
2013-04-30 | 1.2238 | |
2013-05-02 | 1.2244 | |
2013-05-03 | 1.2235 | |
2013-05-06 | 1.228 | |
2013-05-07 | 1.2333 | |
2013-05-08 | 1.2336 | |
2013-05-09 | 1.229 | |
2013-05-10 | 1.243 | |
2013-05-13 | 1.2404 | |
2013-05-14 | 1.2416 | |
2013-05-15 | 1.2499 | |
2013-05-16 | 1.2444 | |
2013-05-17 | 1.2449 | |
2013-05-20 | 1.246 | |
2013-05-21 | 1.2476 | |
2013-05-22 | 1.2599 | |
2013-05-23 | 1.2486 | |
2013-05-24 | 1.2466 | |
2013-05-27 | 1.2452 | |
2013-05-28 | 1.2533 | |
2013-05-29 | 1.248 | |
2013-05-30 | 1.2487 | |
2013-05-31 | 1.2406 | |
2013-06-03 | 1.2456 | |
2013-06-04 | 1.2397 | |
2013-06-05 | 1.2371 | |
2013-06-06 | 1.2357 | |
2013-06-07 | 1.2273 | |
2013-06-10 | 1.2395 | |
2013-06-11 | 1.2305 | |
2013-06-12 | 1.2323 | |
2013-06-13 | 1.229 | |
2013-06-14 | 1.2322 | |
2013-06-17 | 1.2308 | |
2013-06-18 | 1.2315 | |
2013-06-19 | 1.2326 | |
2013-06-20 | 1.2319 | |
2013-06-21 | 1.2257 | |
2013-06-24 | 1.2241 | |
2013-06-25 | 1.2268 | |
2013-06-26 | 1.2262 | |
2013-06-27 | 1.2326 | |
2013-06-28 | 1.2338 | |
2013-07-01 | 1.234 | |
2013-07-02 | 1.2354 | |
2013-07-03 | 1.2285 | |
2013-07-04 | 1.2328 | |
2013-07-05 | 1.2348 | |
2013-07-08 | 1.2404 | |
2013-07-09 | 1.2452 | |
2013-07-10 | 1.244 | |
2013-07-11 | 1.2414 | |
2013-07-12 | 1.2388 | |
2013-07-15 | 1.2394 | |
2013-07-16 | 1.2371 | |
2013-07-17 | 1.234 | |
2013-07-18 | 1.237 | |
2013-07-19 | 1.2361 | |
2013-07-22 | 1.237 | |
2013-07-23 | 1.2387 | |
2013-07-24 | 1.2388 | |
2013-07-25 | 1.2365 | |
2013-07-26 | 1.2334 | |
2013-07-29 | 1.233 | |
2013-07-30 | 1.2335 | |
2013-07-31 | 1.2317 | |
2013-08-01 | 1.2317 | |
2013-08-02 | 1.2383 | |
2013-08-05 | 1.2352 | |
2013-08-06 | 1.2313 | |
2013-08-07 | 1.2321 | |
2013-08-08 | 1.2307 | |
2013-08-09 | 1.231 | |
2013-08-12 | 1.2327 | |
2013-08-13 | 1.2358 | |
2013-08-14 | 1.2415 | |
2013-08-15 | 1.2427 | |
2013-08-16 | 1.2354 | |
2013-08-19 | 1.2352 | |
2013-08-20 | 1.2323 | |
2013-08-21 | 1.231 | |
2013-08-22 | 1.2349 | |
2013-08-23 | 1.2358 | |
2013-08-26 | 1.2352 | |
2013-08-27 | 1.2293 | |
2013-08-28 | 1.229 | |
2013-08-29 | 1.2308 | |
2013-08-30 | 1.231 | |
2013-09-02 | 1.2317 | |
2013-09-03 | 1.2325 | |
2013-09-04 | 1.2345 | |
2013-09-05 | 1.239 | |
2013-09-06 | 1.2382 | |
2013-09-09 | 1.235 | |
2013-09-10 | 1.2392 | |
2013-09-11 | 1.2395 | |
2013-09-12 | 1.2368 | |
2013-09-13 | 1.2376 | |
2013-09-16 | 1.2374 | |
2013-09-17 | 1.2375 | |
2013-09-18 | 1.237 | |
2013-09-19 | 1.2333 | |
2013-09-20 | 1.233 | |
2013-09-23 | 1.2323 | |
2013-09-24 | 1.2295 | |
2013-09-25 | 1.2304 | |
2013-09-26 | 1.2288 | |
2013-09-27 | 1.2248 | |
2013-09-30 | 1.2225 | |
2013-10-01 | 1.2253 | |
2013-10-02 | 1.2241 | |
2013-10-03 | 1.2276 | |
2013-10-04 | 1.2271 | |
2013-10-07 | 1.2262 | |
2013-10-08 | 1.2284 | |
2013-10-09 | 1.2313 | |
2013-10-10 | 1.2311 | |
2013-10-11 | 1.2314 | |
2013-10-14 | 1.2334 | |
2013-10-15 | 1.2361 | |
2013-10-16 | 1.2341 | |
2013-10-17 | 1.2327 | |
2013-10-18 | 1.2343 | |
2013-10-21 | 1.2352 | |
2013-10-22 | 1.2355 | |
2013-10-23 | 1.2307 | |
2013-10-24 | 1.2303 | |
2013-10-25 | 1.2348 | |
2013-10-28 | 1.2343 | |
2013-10-29 | 1.2358 | |
2013-10-30 | 1.2347 | |
2013-10-31 | 1.2333 | |
2013-11-01 | 1.231 | |
2013-11-04 | 1.2321 | |
2013-11-05 | 1.2297 | |
2013-11-06 | 1.2321 | |
2013-11-07 | 1.2298 | |
2013-11-08 | 1.2302 | |
2013-11-11 | 1.2328 | |
2013-11-12 | 1.2328 | |
2013-11-13 | 1.2316 | |
2013-11-14 | 1.2332 | |
2013-11-15 | 1.2346 | |
2013-11-18 | 1.2321 | |
2013-11-19 | 1.2333 | |
2013-11-20 | 1.2323 | |
2013-11-21 | 1.2318 | |
2013-11-22 | 1.2302 | |
2013-11-25 | 1.2311 | |
2013-11-26 | 1.2312 | |
2013-11-27 | 1.2305 | |
2013-11-28 | 1.2323 | |
2013-11-29 | 1.2298 | |
2013-12-02 | 1.2321 | |
2013-12-03 | 1.2287 | |
2013-12-04 | 1.2268 | |
2013-12-05 | 1.2262 | |
2013-12-06 | 1.2231 | |
2013-12-09 | 1.2231 | |
2013-12-10 | 1.2214 | |
2013-12-11 | 1.2219 | |
2013-12-12 | 1.2211 | |
2013-12-13 | 1.2226 | |
2013-12-16 | 1.2212 | |
2013-12-17 | 1.2206 | |
2013-12-18 | 1.2211 | |
2013-12-19 | 1.2261 | |
2013-12-20 | 1.2263 | |
2013-12-23 | 1.2257 | |
2013-12-24 | 1.2243 | |
2013-12-27 | 1.2234 | |
2013-12-30 | 1.2259 | |
2013-12-31 | 1.2276 | |
2014-01-02 | 1.2307 | |
2014-01-03 | 1.2309 | |
2014-01-06 | 1.2319 | |
2014-01-07 | 1.2367 | |
2014-01-08 | 1.2383 | |
2014-01-09 | 1.2368 | |
2014-01-10 | 1.2342 | |
2014-01-13 | 1.2342 | |
2014-01-14 | 1.2334 | |
2014-01-15 | 1.2354 | |
2014-01-16 | 1.235 | |
2014-01-17 | 1.2332 | |
2014-01-20 | 1.2337 | |
2014-01-21 | 1.2357 | |
2014-01-22 | 1.2345 | |
2014-01-23 | 1.2317 | |
2014-01-24 | 1.2256 | |
2014-01-27 | 1.2267 | |
2014-01-28 | 1.2278 | |
2014-01-29 | 1.2255 | |
2014-01-30 | 1.2233 | |
2014-01-31 | 1.222 | |
2014-02-03 | 1.2226 | |
2014-02-04 | 1.2215 | |
2014-02-05 | 1.2222 | |
2014-02-06 | 1.2224 | |
2014-02-07 | 1.2237 | |
2014-02-10 | 1.2234 | |
2014-02-11 | 1.2235 | |
2014-02-12 | 1.2249 | |
2014-02-13 | 1.2216 | |
2014-02-14 | 1.2221 | |
2014-02-17 | 1.2221 | |
2014-02-18 | 1.2221 | |
2014-02-19 | 1.2214 | |
2014-02-20 | 1.2203 | |
2014-02-21 | 1.2195 | |
2014-02-24 | 1.2209 | |
2014-02-25 | 1.2193 | |
2014-02-26 | 1.2198 | |
2014-02-27 | 1.2161 | |
2014-02-28 | 1.2153 | |
2014-03-03 | 1.2129 | |
2014-03-04 | 1.2172 | |
2014-03-05 | 1.2186 | |
2014-03-06 | 1.219 | |
2014-03-07 | 1.2191 | |
2014-03-10 | 1.2192 | |
2014-03-11 | 1.2175 | |
2014-03-12 | 1.2159 | |
2014-03-13 | 1.216 | |
2014-03-14 | 1.2124 | |
2014-03-17 | 1.2154 | |
2014-03-18 | 1.2162 | |
2014-03-19 | 1.2167 | |
2014-03-20 | 1.219 | |
2014-03-21 | 1.2182 | |
2014-03-24 | 1.2197 | |
2014-03-25 | 1.2197 | |
2014-03-26 | 1.2216 | |
2014-03-27 | 1.2187 | |
2014-03-28 | 1.2186 | |
2014-03-31 | 1.2194 | |
2014-04-01 | 1.2178 | |
2014-04-02 | 1.219 | |
2014-04-03 | 1.2209 | |
2014-04-04 | 1.2235 | |
2014-04-07 | 1.2202 | |
2014-04-08 | 1.22 | |
2014-04-09 | 1.2184 | |
2014-04-10 | 1.218 | |
2014-04-11 | 1.2161 | |
2014-04-14 | 1.2154 | |
2014-04-15 | 1.2162 | |
2014-04-16 | 1.2169 | |
2014-04-17 | 1.2175 | |
2014-04-22 | 1.2214 | |
2014-04-23 | 1.2198 | |
2014-04-24 | 1.2203 | |
2014-04-25 | 1.2194 | |
2014-04-28 | 1.2181 | |
2014-04-29 | 1.22 | |
2014-04-30 | 1.22 | |
2014-05-02 | 1.2189 | |
2014-05-05 | 1.2174 | |
2014-05-06 | 1.2169 | |
2014-05-07 | 1.2186 | |
2014-05-08 | 1.2178 | |
2014-05-09 | 1.2186 | |
2014-05-12 | 1.2211 | |
2014-05-13 | 1.2201 | |
2014-05-14 | 1.2199 | |
2014-05-15 | 1.2227 | |
2014-05-16 | 1.221 | |
2014-05-19 | 1.2228 | |
2014-05-20 | 1.2223 | |
2014-05-21 | 1.2216 | |
2014-05-22 | 1.2215 | |
2014-05-23 | 1.221 | |
2014-05-26 | 1.221 | |
2014-05-27 | 1.2221 | |
2014-05-28 | 1.2225 | |
2014-05-29 | 1.221 | |
2014-05-30 | 1.2204 | |
2014-06-02 | 1.2214 | |
2014-06-03 | 1.2216 | |
2014-06-04 | 1.2204 | |
2014-06-05 | 1.22 | |
2014-06-06 | 1.2185 | |
2014-06-09 | 1.2193 | |
2014-06-10 | 1.2188 | |
2014-06-11 | 1.2179 | |
2014-06-12 | 1.2174 | |
2014-06-13 | 1.2178 | |
2014-06-16 | 1.2176 | |
2014-06-17 | 1.2188 | |
2014-06-18 | 1.218 | |
2014-06-19 | 1.217 | |
2014-06-20 | 1.2169 | |
2014-06-23 | 1.2167 | |
2014-06-24 | 1.2173 | |
2014-06-25 | 1.2168 | |
2014-06-26 | 1.2164 | |
2014-06-27 | 1.2162 | |
2014-06-30 | 1.2156 | |
2014-07-01 | 1.2138 | |
2014-07-02 | 1.2137 | |
2014-07-03 | 1.2147 | |
2014-07-04 | 1.216 | |
2014-07-07 | 1.2155 | |
2014-07-08 | 1.2155 | |
2014-07-09 | 1.2158 | |
2014-07-10 | 1.2143 | |
2014-07-11 | 1.2143 | |
2014-07-14 | 1.2139 | |
2014-07-15 | 1.2142 | |
2014-07-16 | 1.2156 | |
2014-07-17 | 1.2147 | |
2014-07-18 | 1.2144 | |
2014-07-21 | 1.2144 | |
2014-07-22 | 1.2151 | |
2014-07-23 | 1.215 | |
2014-07-24 | 1.2152 | |
2014-07-25 | 1.2152 | |
2014-07-28 | 1.215 | |
2014-07-29 | 1.2152 | |
2014-07-30 | 1.2165 | |
2014-07-31 | 1.2169 | |
2014-08-01 | 1.2163 | |
2014-08-04 | 1.2167 | |
2014-08-05 | 1.2175 | |
2014-08-06 | 1.2152 | |
2014-08-07 | 1.215 | |
2014-08-08 | 1.2137 | |
2014-08-11 | 1.2134 | |
2014-08-12 | 1.2138 | |
2014-08-13 | 1.2135 | |
2014-08-14 | 1.2124 | |
2014-08-15 | 1.2114 | |
2014-08-18 | 1.2107 | |
2014-08-19 | 1.2104 | |
2014-08-20 | 1.2106 | |
2014-08-21 | 1.2109 | |
2014-08-22 | 1.21 | |
2014-08-25 | 1.2087 | |
2014-08-26 | 1.2086 | |
2014-08-27 | 1.2068 | |
2014-08-28 | 1.206 | |
2014-08-29 | 1.2061 | |
2014-09-01 | 1.2072 | |
2014-09-02 | 1.2072 | |
2014-09-03 | 1.2078 | |
2014-09-04 | 1.2055 | |
2014-09-05 | 1.2064 | |
2014-09-08 | 1.2069 | |
2014-09-09 | 1.206 | |
2014-09-10 | 1.2072 | |
2014-09-11 | 1.21 | |
2014-09-12 | 1.2089 | |
2014-09-15 | 1.2099 | |
2014-09-16 | 1.2085 | |
2014-09-17 | 1.2101 | |
2014-09-18 | 1.2086 | |
2014-09-19 | 1.2067 | |
2014-09-22 | 1.2069 | |
2014-09-23 | 1.2069 | |
2014-09-24 | 1.2077 | |
2014-09-25 | 1.2076 | |
2014-09-26 | 1.2071 | |
2014-09-29 | 1.2071 | |
2014-09-30 | 1.2063 | |
2014-10-01 | 1.2072 | |
2014-10-02 | 1.2085 | |
2014-10-03 | 1.2089 | |
2014-10-06 | 1.212 | |
2014-10-07 | 1.2115 | |
2014-10-08 | 1.2132 | |
2014-10-09 | 1.2107 | |
2014-10-10 | 1.2092 | |
2014-10-13 | 1.2077 | |
2014-10-14 | 1.2079 | |
2014-10-15 | 1.2072 | |
2014-10-16 | 1.2061 | |
2014-10-17 | 1.2074 | |
2014-10-20 | 1.2064 | |
2014-10-21 | 1.2068 | |
2014-10-22 | 1.2062 | |
2014-10-23 | 1.2067 | |
2014-10-24 | 1.206 | |
2014-10-27 | 1.206 | |
2014-10-28 | 1.2056 | |
2014-10-29 | 1.2059 | |
2014-10-30 | 1.2059 | |
2014-10-31 | 1.2067 | |
2014-11-03 | 1.2054 | |
2014-11-04 | 1.2055 | |
2014-11-05 | 1.2043 | |
2014-11-06 | 1.2045 | |
2014-11-07 | 1.204 | |
2014-11-10 | 1.2028 | |
2014-11-11 | 1.2024 | |
2014-11-12 | 1.2023 | |
2014-11-13 | 1.2018 | |
2014-11-14 | 1.2015 | |
2014-11-17 | 1.2013 | |
2014-11-18 | 1.2013 | |
2014-11-19 | 1.2014 | |
2014-11-20 | 1.2014 | |
2014-11-21 | 1.2024 | |
2014-11-24 | 1.2027 | |
2014-11-25 | 1.203 | |
2014-11-26 | 1.2026 | |
2014-11-27 | 1.2022 | |
2014-11-28 | 1.2018 | |
2014-12-01 | 1.2028 | |
2014-12-02 | 1.204 | |
2014-12-03 | 1.2032 | |
2014-12-04 | 1.2035 | |
2014-12-05 | 1.2021 | |
2014-12-08 | 1.2023 | |
2014-12-09 | 1.2021 | |
2014-12-10 | 1.2024 | |
2014-12-11 | 1.2012 | |
2014-12-12 | 1.201 | |
2014-12-15 | 1.2011 | |
2014-12-16 | 1.2009 | |
2014-12-17 | 1.201 | |
2014-12-18 | 1.2052 | |
2014-12-19 | 1.2039 | |
2014-12-22 | 1.2035 | |
2014-12-23 | 1.2032 | |
2014-12-24 | 1.2025 | |
2014-12-29 | 1.2028 | |
2014-12-30 | 1.2028 | |
2014-12-31 | 1.2024 | |
2015-01-02 | 1.2022 | |
2015-01-05 | 1.2016 | |
2015-01-06 | 1.2014 | |
2015-01-07 | 1.2011 | |
2015-01-08 | 1.201 | |
2015-01-09 | 1.201 | |
2015-01-12 | 1.201 | |
2015-01-13 | 1.201 | |
2015-01-14 | 1.201 | |
2015-01-15 | 1.028 | |
2015-01-16 | 1.0128 | |
2015-01-19 | 1.012 | |
2015-01-20 | 1.0087 | |
2015-01-21 | 0.9997 | |
2015-01-22 | 0.9943 | |
2015-01-23 | 0.9816 | |
2015-01-26 | 1.0014 | |
2015-01-27 | 1.017 | |
2015-01-28 | 1.0242 | |
2015-01-29 | 1.0372 | |
2015-01-30 | 1.0468 | |
2015-02-02 | 1.0519 | |
2015-02-03 | 1.0526 | |
2015-02-04 | 1.0602 | |
2015-02-05 | 1.0587 | |
2015-02-06 | 1.0534 | |
2015-02-09 | 1.0428 | |
2015-02-10 | 1.0457 | |
2015-02-11 | 1.0465 | |
2015-02-12 | 1.0559 | |
2015-02-13 | 1.0576 | |
2015-02-16 | 1.0626 | |
2015-02-17 | 1.0631 | |
2015-02-18 | 1.0707 | |
2015-02-19 | 1.0796 | |
2015-02-20 | 1.0718 | |
2015-02-23 | 1.0727 | |
2015-02-24 | 1.0755 | |
2015-02-25 | 1.0773 | |
2015-02-26 | 1.0745 | |
2015-02-27 | 1.0636 | |
2015-03-02 | 1.0724 | |
2015-03-03 | 1.0736 | |
2015-03-04 | 1.0694 | |
2015-03-05 | 1.0697 | |
2015-03-06 | 1.07 | |
2015-03-09 | 1.0691 | |
2015-03-10 | 1.0703 | |
2015-03-11 | 1.0655 | |
2015-03-12 | 1.0636 | |
2015-03-13 | 1.0648 | |
2015-03-16 | 1.0615 | |
2015-03-17 | 1.066 | |
2015-03-18 | 1.0627 | |
2015-03-19 | 1.0595 | |
2015-03-20 | 1.0552 | |
2015-03-23 | 1.0561 | |
2015-03-24 | 1.0491 | |
2015-03-25 | 1.0517 | |
2015-03-26 | 1.0498 | |
2015-03-27 | 1.0476 | |
2015-03-30 | 1.0439 | |
2015-03-31 | 1.0463 | |
2015-04-01 | 1.0426 | |
2015-04-02 | 1.04 | |
2015-04-07 | 1.0438 | |
2015-04-08 | 1.0438 | |
2015-04-09 | 1.0447 | |
2015-04-10 | 1.039 | |
2015-04-13 | 1.0373 | |
2015-04-14 | 1.0344 | |
2015-04-15 | 1.0321 | |
2015-04-16 | 1.0327 | |
2015-04-17 | 1.0297 | |
2015-04-20 | 1.0283 | |
2015-04-21 | 1.0252 | |
2015-04-22 | 1.0323 | |
2015-04-23 | 1.0383 | |
2015-04-24 | 1.0338 | |
2015-04-27 | 1.0367 | |
2015-04-28 | 1.0464 | |
2015-04-29 | 1.0491 | |
2015-04-30 | 1.0486 | |
2015-05-04 | 1.0431 | |
2015-05-05 | 1.0376 | |
2015-05-06 | 1.0374 | |
2015-05-07 | 1.0343 | |
2015-05-08 | 1.0385 | |
2015-05-11 | 1.0403 | |
2015-05-12 | 1.0396 | |
2015-05-13 | 1.041 | |
2015-05-14 | 1.0386 | |
2015-05-15 | 1.0463 | |
2015-05-18 | 1.0482 | |
2015-05-19 | 1.042 | |
2015-05-20 | 1.0429 | |
2015-05-21 | 1.0394 | |
2015-05-22 | 1.0417 | |
2015-05-25 | 1.0349 | |
2015-05-26 | 1.0351 | |
2015-05-27 | 1.0331 | |
2015-05-28 | 1.0344 | |
2015-05-29 | 1.0341 | |
2015-06-01 | 1.0331 | |
2015-06-02 | 1.0391 | |
2015-06-03 | 1.0427 | |
2015-06-04 | 1.0551 | |
2015-06-05 | 1.0478 | |
2015-06-08 | 1.047 | |
2015-06-09 | 1.0465 | |
2015-06-10 | 1.0486 | |
2015-06-11 | 1.0523 | |
2015-06-12 | 1.0469 | |
2015-06-15 | 1.0512 | |
2015-06-16 | 1.0465 | |
2015-06-17 | 1.0451 | |
2015-06-18 | 1.0461 | |
2015-06-19 | 1.0449 | |
2015-06-22 | 1.0435 | |
2015-06-23 | 1.0449 | |
2015-06-24 | 1.0449 | |
2015-06-25 | 1.0507 | |
2015-06-26 | 1.0447 | |
2015-06-29 | 1.0376 | |
2015-06-30 | 1.0413 | |
2015-07-01 | 1.0457 | |
2015-07-02 | 1.0507 | |
2015-07-03 | 1.0466 | |
2015-07-06 | 1.0422 | |
2015-07-07 | 1.0383 | |
2015-07-08 | 1.0463 | |
2015-07-09 | 1.0504 | |
2015-07-10 | 1.0464 | |
2015-07-13 | 1.0478 | |
2015-07-14 | 1.0422 | |
2015-07-15 | 1.0439 | |
2015-07-16 | 1.0407 | |
2015-07-17 | 1.0431 | |
2015-07-20 | 1.0443 | |
2015-07-21 | 1.044 | |
2015-07-22 | 1.0482 | |
2015-07-23 | 1.0517 | |
2015-07-24 | 1.0512 | |
2015-07-27 | 1.0595 | |
2015-07-28 | 1.0659 | |
2015-07-29 | 1.0622 | |
2015-07-30 | 1.0633 | |
2015-07-31 | 1.0565 | |
2015-08-03 | 1.0598 | |
2015-08-04 | 1.064 | |
2015-08-05 | 1.0658 | |
2015-08-06 | 1.0713 | |
2015-08-07 | 1.0738 | |
2015-08-10 | 1.08 | |
2015-08-11 | 1.0859 | |
2015-08-12 | 1.0864 | |
2015-08-13 | 1.0849 | |
2015-08-14 | 1.0875 | |
2015-08-17 | 1.0841 | |
2015-08-18 | 1.0798 | |
2015-08-19 | 1.0755 | |
2015-08-20 | 1.0772 | |
2015-08-21 | 1.0765 | |
2015-08-24 | 1.0777 | |
2015-08-25 | 1.0834 | |
2015-08-26 | 1.0778 | |
2015-08-27 | 1.0771 | |
2015-08-28 | 1.0807 | |
2015-08-31 | 1.0825 | |
2015-09-01 | 1.0825 | |
2015-09-02 | 1.0867 | |
2015-09-03 | 1.0903 | |
2015-09-04 | 1.0839 | |
2015-09-07 | 1.0871 | |
2015-09-08 | 1.092 | |
2015-09-09 | 1.0893 | |
2015-09-10 | 1.0923 | |
2015-09-11 | 1.1031 | |
2015-09-14 | 1.0979 | |
2015-09-15 | 1.0971 | |
2015-09-16 | 1.0943 | |
2015-09-17 | 1.095 | |
2015-09-18 | 1.0913 | |
2015-09-21 | 1.0906 | |
2015-09-22 | 1.086 | |
2015-09-23 | 1.0882 | |
2015-09-24 | 1.0928 | |
2015-09-25 | 1.0922 | |
2015-09-28 | 1.0941 | |
2015-09-29 | 1.0901 | |
2015-09-30 | 1.0915 | |
2015-10-01 | 1.0903 | |
2015-10-02 | 1.0923 | |
2015-10-05 | 1.0938 | |
2015-10-06 | 1.0936 | |
2015-10-07 | 1.0882 | |
2015-10-08 | 1.0935 | |
2015-10-09 | 1.0919 | |
2015-10-12 | 1.0928 | |
2015-10-13 | 1.091 | |
2015-10-14 | 1.0901 | |
2015-10-15 | 1.0873 | |
2015-10-16 | 1.0809 | |
2015-10-19 | 1.0834 | |
2015-10-20 | 1.0823 | |
2015-10-21 | 1.0864 | |
2015-10-22 | 1.0886 | |
2015-10-23 | 1.0793 | |
2015-10-26 | 1.0823 | |
2015-10-27 | 1.088 | |
2015-10-28 | 1.0899 | |
2015-10-29 | 1.0851 | |
2015-10-30 | 1.09 | |
2015-11-02 | 1.0885 | |
2015-11-03 | 1.0869 | |
2015-11-04 | 1.0813 | |
2015-11-05 | 1.0833 | |
2015-11-06 | 1.083 | |
2015-11-09 | 1.0815 | |
2015-11-10 | 1.0765 | |
2015-11-11 | 1.0783 | |
2015-11-12 | 1.0769 | |
2015-11-13 | 1.0786 | |
2015-11-16 | 1.0791 | |
2015-11-17 | 1.0806 | |
2015-11-18 | 1.0838 | |
2015-11-19 | 1.0893 | |
2015-11-20 | 1.0844 | |
2015-11-23 | 1.0848 | |
2015-11-24 | 1.0832 | |
2015-11-25 | 1.082 | |
2015-11-26 | 1.0868 | |
2015-11-27 | 1.09 | |
2015-11-30 | 1.0903 | |
2015-12-01 | 1.0908 | |
2015-12-02 | 1.088 | |
2015-12-03 | 1.084 | |
2015-12-04 | 1.0882 | |
2015-12-07 | 1.083 | |
2015-12-08 | 1.082 | |
2015-12-09 | 1.083 | |
2015-12-10 | 1.0806 | |
2015-12-11 | 1.0819 | |
2015-12-14 | 1.0771 | |
2015-12-15 | 1.0831 | |
2015-12-16 | 1.0824 | |
2015-12-17 | 1.0807 | |
2015-12-18 | 1.0768 | |
2015-12-21 | 1.0804 | |
2015-12-22 | 1.0818 | |
2015-12-23 | 1.0812 | |
2015-12-24 | 1.0806 | |
2015-12-28 | 1.0838 | |
2015-12-29 | 1.0846 | |
2015-12-30 | 1.0814 | |
2015-12-31 | 1.0835 | |
2016-01-04 | 1.0891 | |
2016-01-05 | 1.0847 | |
2016-01-06 | 1.0846 | |
2016-01-07 | 1.0875 | |
2016-01-08 | 1.086 | |
2016-01-11 | 1.0863 | |
2016-01-12 | 1.0855 | |
2016-01-13 | 1.0926 | |
2016-01-14 | 1.095 | |
2016-01-15 | 1.0951 | |
2016-01-18 | 1.0946 | |
2016-01-19 | 1.0922 | |
2016-01-20 | 1.0932 | |
2016-01-21 | 1.0949 | |
2016-01-22 | 1.095 | |
2016-01-25 | 1.0981 | |
2016-01-26 | 1.1008 | |
2016-01-27 | 1.1068 | |
2016-01-28 | 1.1053 | |
2016-01-29 | 1.1144 | |
2016-02-01 | 1.1096 | |
2016-02-02 | 1.1147 | |
2016-02-03 | 1.1115 | |
2016-02-04 | 1.1169 | |
2016-02-05 | 1.1101 | |
2016-02-08 | 1.1051 | |
2016-02-09 | 1.0997 | |
2016-02-10 | 1.096 | |
2016-02-11 | 1.1027 | |
2016-02-12 | 1.0989 | |
2016-02-15 | 1.1009 | |
2016-02-16 | 1.1018 | |
2016-02-17 | 1.1034 | |
2016-02-18 | 1.1028 | |
2016-02-19 | 1.1017 | |
2016-02-22 | 1.1008 | |
2016-02-23 | 1.0921 | |
2016-02-24 | 1.0914 | |
2016-02-25 | 1.0935 | |
2016-02-26 | 1.0929 | |
2016-02-29 | 1.0914 | |
2016-03-01 | 1.086 | |
2016-03-02 | 1.0845 | |
2016-03-03 | 1.084 | |
2016-03-04 | 1.0898 | |
2016-03-07 | 1.0962 | |
2016-03-08 | 1.0952 | |
2016-03-09 | 1.0978 | |
2016-03-10 | 1.0941 | |
2016-03-11 | 1.0948 | |
2016-03-14 | 1.0969 | |
2016-03-15 | 1.0954 | |
2016-03-16 | 1.096 | |
2016-03-17 | 1.0959 | |
2016-03-18 | 1.0919 | |
2016-03-21 | 1.0916 | |
2016-03-22 | 1.0887 | |
2016-03-23 | 1.0894 | |
2016-03-24 | 1.0875 | |
2016-03-29 | 1.0915 | |
2016-03-30 | 1.0913 | |
2016-03-31 | 1.0931 | |
2016-04-01 | 1.0946 | |
2016-04-04 | 1.0919 | |
2016-04-05 | 1.0892 | |
2016-04-06 | 1.0887 | |
2016-04-07 | 1.0884 | |
2016-04-08 | 1.0874 | |
2016-04-11 | 1.0877 | |
2016-04-12 | 1.0874 | |
2016-04-13 | 1.0887 | |
2016-04-14 | 1.0878 | |
2016-04-15 | 1.0919 | |
2016-04-18 | 1.0916 | |
2016-04-19 | 1.0922 | |
2016-04-20 | 1.0939 | |
2016-04-21 | 1.0989 | |
2016-04-22 | 1.0991 | |
2016-04-25 | 1.0973 | |
2016-04-26 | 1.1 | |
2016-04-27 | 1.0998 | |
2016-04-28 | 1.0974 | |
2016-04-29 | 1.0984 | |
2016-05-02 | 1.0999 | |
2016-05-03 | 1.0977 | |
2016-05-04 | 1.0993 | |
2016-05-05 | 1.1018 | |
2016-05-06 | 1.107 | |
2016-05-09 | 1.1053 | |
2016-05-10 | 1.1079 | |
2016-05-11 | 1.1099 | |
2016-05-12 | 1.1063 | |
2016-05-13 | 1.1024 | |
2016-05-16 | 1.1059 | |
2016-05-17 | 1.108 | |
2016-05-18 | 1.1086 | |
2016-05-19 | 1.1089 | |
2016-05-20 | 1.1123 | |
2016-05-23 | 1.1105 | |
2016-05-24 | 1.1079 | |
2016-05-25 | 1.1049 | |
2016-05-26 | 1.1075 | |
2016-05-27 | 1.1068 | |
2016-05-30 | 1.1058 | |
2016-05-31 | 1.1044 | |
2016-06-01 | 1.1055 | |
2016-06-02 | 1.1062 | |
2016-06-03 | 1.105 | |
2016-06-06 | 1.1051 | |
2016-06-07 | 1.0979 | |
2016-06-08 | 1.0942 | |
2016-06-09 | 1.0916 | |
2016-06-10 | 1.0885 | |
2016-06-13 | 1.0888 | |
2016-06-14 | 1.0832 | |
2016-06-15 | 1.0817 | |
2016-06-16 | 1.0812 | |
2016-06-17 | 1.0818 | |
2016-06-20 | 1.0884 | |
2016-06-21 | 1.085 | |
2016-06-22 | 1.083 | |
2016-06-23 | 1.0876 | |
2016-06-24 | 1.0808 | |
2016-06-27 | 1.0736 | |
2016-06-28 | 1.0845 | |
2016-06-29 | 1.0854 | |
2016-06-30 | 1.0867 | |
2016-07-01 | 1.0835 | |
2016-07-04 | 1.0839 | |
2016-07-05 | 1.0837 | |
2016-07-06 | 1.0821 | |
2016-07-07 | 1.082 | |
2016-07-08 | 1.0855 | |
2016-07-11 | 1.0867 | |
2016-07-12 | 1.0904 | |
2016-07-13 | 1.0909 | |
2016-07-14 | 1.09 | |
2016-07-15 | 1.0899 | |
2016-07-18 | 1.0869 | |
2016-07-19 | 1.0877 | |
2016-07-20 | 1.0882 | |
2016-07-21 | 1.0872 | |
2016-07-22 | 1.086 | |
2016-07-25 | 1.0839 | |
2016-07-26 | 1.087 | |
2016-07-27 | 1.0928 | |
2016-07-28 | 1.0892 | |
2016-07-29 | 1.0823 | |
2016-08-01 | 1.0807 | |
2016-08-02 | 1.081 | |
2016-08-03 | 1.0845 | |
2016-08-04 | 1.0834 | |
2016-08-05 | 1.0852 | |
2016-08-08 | 1.0883 | |
2016-08-09 | 1.0899 | |
2016-08-10 | 1.0923 | |
2016-08-11 | 1.0859 | |
2016-08-12 | 1.0888 | |
2016-08-15 | 1.0893 | |
2016-08-16 | 1.0849 | |
2016-08-17 | 1.0863 | |
2016-08-18 | 1.0853 | |
2016-08-19 | 1.0852 | |
2016-08-22 | 1.0886 | |
2016-08-23 | 1.0896 | |
2016-08-24 | 1.0891 | |
2016-08-25 | 1.0905 | |
2016-08-26 | 1.0933 | |
2016-08-29 | 1.0937 | |
2016-08-30 | 1.0951 | |
2016-08-31 | 1.0957 | |
2016-09-01 | 1.0978 | |
2016-09-02 | 1.0959 | |
2016-09-05 | 1.0925 | |
2016-09-06 | 1.0923 | |
2016-09-07 | 1.0891 | |
2016-09-08 | 1.0917 | |
2016-09-09 | 1.0969 | |
2016-09-12 | 1.0935 | |
2016-09-13 | 1.0925 | |
2016-09-14 | 1.0945 | |
2016-09-15 | 1.0941 | |
2016-09-16 | 1.0941 | |
2016-09-19 | 1.0955 | |
2016-09-20 | 1.0943 | |
2016-09-21 | 1.0883 | |
2016-09-22 | 1.0867 | |
2016-09-23 | 1.0887 | |
2016-09-26 | 1.0905 | |
2016-09-27 | 1.088 | |
2016-09-28 | 1.0891 | |
2016-09-29 | 1.0876 | |
2016-09-30 | 1.0876 | |
2016-10-03 | 1.0918 | |
2016-10-04 | 1.0949 | |
2016-10-05 | 1.0959 | |
2016-10-06 | 1.0942 | |
2016-10-07 | 1.0946 | |
2016-10-10 | 1.096 | |
2016-10-11 | 1.0938 | |
2016-10-12 | 1.0906 | |
2016-10-13 | 1.0904 | |
2016-10-14 | 1.0889 | |
2016-10-17 | 1.0872 | |
2016-10-18 | 1.0886 | |
2016-10-19 | 1.0854 | |
2016-10-20 | 1.0852 | |
2016-10-21 | 1.0825 | |
2016-10-24 | 1.0821 | |
2016-10-25 | 1.0848 | |
2016-10-26 | 1.0838 | |
2016-10-27 | 1.0838 | |
2016-10-28 | 1.0855 | |
2016-10-31 | 1.082 | |
2016-11-01 | 1.0823 | |
2016-11-02 | 1.0787 | |
2016-11-03 | 1.0787 | |
2016-11-04 | 1.0774 | |
2016-11-07 | 1.0789 | |
2016-11-08 | 1.0778 | |
2016-11-09 | 1.0793 | |
2016-11-10 | 1.0762 | |
2016-11-11 | 1.0732 | |
2016-11-14 | 1.0739 | |
2016-11-15 | 1.0758 | |
2016-11-16 | 1.0738 | |
2016-11-17 | 1.0737 | |
2016-11-18 | 1.0711 | |
2016-11-21 | 1.0727 | |
2016-11-22 | 1.073 | |
2016-11-23 | 1.0731 | |
2016-11-24 | 1.0727 | |
2016-11-25 | 1.0736 | |
2016-11-28 | 1.0751 | |
2016-11-29 | 1.0752 | |
2016-11-30 | 1.0803 | |
2016-12-01 | 1.0764 | |
2016-12-02 | 1.0751 | |
2016-12-05 | 1.0797 | |
2016-12-06 | 1.0833 | |
2016-12-07 | 1.0834 | |
2016-12-08 | 1.0853 | |
2016-12-09 | 1.0756 | |
2016-12-12 | 1.0772 | |
2016-12-13 | 1.0742 | |
2016-12-14 | 1.0747 | |
2016-12-15 | 1.0733 | |
2016-12-16 | 1.0751 | |
2016-12-19 | 1.0709 | |
2016-12-20 | 1.0687 | |
2016-12-21 | 1.0689 | |
2016-12-22 | 1.0706 | |
2016-12-23 | 1.0711 | |
2016-12-27 | 1.0754 | |
2016-12-28 | 1.0714 | |
2016-12-29 | 1.0714 | |
2016-12-30 | 1.0739 | |
2017-01-02 | 1.0711 | |
2017-01-03 | 1.0702 | |
2017-01-04 | 1.0707 | |
2017-01-05 | 1.0704 | |
2017-01-06 | 1.0725 | |
2017-01-09 | 1.0721 | |
2017-01-10 | 1.0737 | |
2017-01-11 | 1.0721 | |
2017-01-12 | 1.0742 | |
2017-01-13 | 1.0728 | |
2017-01-16 | 1.0709 | |
2017-01-17 | 1.0712 | |
2017-01-18 | 1.0706 | |
2017-01-19 | 1.0729 | |
2017-01-20 | 1.0727 | |
2017-01-23 | 1.0727 | |
2017-01-24 | 1.0738 | |
2017-01-25 | 1.0732 | |
2017-01-26 | 1.0693 | |
2017-01-27 | 1.0689 | |
2017-01-30 | 1.0669 | |
2017-01-31 | 1.0668 | |
2017-02-01 | 1.068 | |
2017-02-02 | 1.069 | |
2017-02-03 | 1.0695 | |
2017-02-06 | 1.067 | |
2017-02-07 | 1.0658 | |
2017-02-08 | 1.0637 | |
2017-02-09 | 1.0672 | |
2017-02-10 | 1.0669 | |
2017-02-13 | 1.0673 | |
2017-02-14 | 1.0659 | |
2017-02-15 | 1.0652 | |
2017-02-16 | 1.0647 | |
2017-02-17 | 1.0637 | |
2017-02-20 | 1.065 | |
2017-02-21 | 1.0639 | |
2017-02-22 | 1.0642 | |
2017-02-23 | 1.0663 | |
2017-02-24 | 1.0649 | |
2017-02-27 | 1.0664 | |
2017-02-28 | 1.0648 | |
2017-03-01 | 1.0647 | |
2017-03-02 | 1.0651 | |
2017-03-03 | 1.0675 | |
2017-03-06 | 1.0694 | |
2017-03-07 | 1.073 | |
2017-03-08 | 1.0702 | |
2017-03-09 | 1.0709 | |
2017-03-10 | 1.0743 | |
2017-03-13 | 1.0749 | |
2017-03-14 | 1.0726 | |
2017-03-15 | 1.0715 | |
2017-03-16 | 1.0695 | |
2017-03-17 | 1.0698 | |
2017-03-20 | 1.072 | |
2017-03-21 | 1.075 | |
2017-03-22 | 1.0714 | |
2017-03-23 | 1.07 | |
2017-03-24 | 1.0718 | |
2017-03-27 | 1.0713 | |
2017-03-28 | 1.0693 | |
2017-03-29 | 1.0712 | |
2017-03-30 | 1.0698 | |
2017-03-31 | 1.0696 | |
2017-04-03 | 1.0682 | |
2017-04-04 | 1.0673 | |
2017-04-05 | 1.0708 | |
2017-04-06 | 1.0702 | |
2017-04-07 | 1.0695 | |
2017-04-10 | 1.0682 | |
2017-04-11 | 1.0696 | |
2017-04-12 | 1.0678 | |
2017-04-13 | 1.0686 | |
2017-04-18 | 1.0686 | |
2017-04-19 | 1.069 | |
2017-04-20 | 1.0701 | |
2017-04-21 | 1.068 | |
2017-04-24 | 1.0806 | |
2017-04-25 | 1.0826 | |
2017-04-26 | 1.0835 | |
2017-04-27 | 1.082 | |
2017-04-28 | 1.0831 | |
2017-05-02 | 1.0852 | |
2017-05-03 | 1.0812 | |
2017-05-04 | 1.0843 | |
2017-05-05 | 1.0839 | |
2017-05-08 | 1.0878 | |
2017-05-09 | 1.0938 | |
2017-05-10 | 1.0949 | |
2017-05-11 | 1.0952 | |
2017-05-12 | 1.0963 | |
2017-05-15 | 1.0944 | |
2017-05-16 | 1.0958 | |
2017-05-17 | 1.0923 | |
2017-05-18 | 1.0874 | |
2017-05-19 | 1.0921 | |
2017-05-22 | 1.0911 | |
2017-05-23 | 1.0912 | |
2017-05-24 | 1.0929 | |
2017-05-25 | 1.0904 | |
2017-05-26 | 1.0888 | |
2017-05-29 | 1.09 | |
2017-05-30 | 1.0903 | |
2017-05-31 | 1.0896 | |
2017-06-01 | 1.0883 | |
2017-06-02 | 1.0893 | |
2017-06-05 | 1.0856 | |
2017-06-06 | 1.0851 | |
2017-06-07 | 1.0843 | |
2017-06-08 | 1.0856 | |
2017-06-09 | 1.0863 | |
2017-06-12 | 1.0857 | |
2017-06-13 | 1.085 | |
2017-06-14 | 1.0874 | |
2017-06-15 | 1.0874 | |
2017-06-16 | 1.0885 | |
2017-06-19 | 1.087 | |
2017-06-20 | 1.0854 | |
2017-06-21 | 1.0857 | |
2017-06-22 | 1.0867 | |
2017-06-23 | 1.0851 | |
2017-06-26 | 1.0881 | |
2017-06-27 | 1.0883 | |
2017-06-28 | 1.0913 | |
2017-06-29 | 1.0935 | |
2017-06-30 | 1.093 | |
2017-07-03 | 1.0943 | |
2017-07-04 | 1.0954 | |
2017-07-05 | 1.095 | |
2017-07-06 | 1.0975 | |
2017-07-07 | 1.0983 | |
2017-07-10 | 1.1007 | |
2017-07-11 | 1.104 | |
2017-07-12 | 1.1027 | |
2017-07-13 | 1.1011 | |
2017-07-14 | 1.1051 | |
2017-07-17 | 1.1012 | |
2017-07-18 | 1.1025 | |
2017-07-19 | 1.0994 | |
2017-07-20 | 1.1039 | |
2017-07-21 | 1.1051 | |
2017-07-24 | 1.102 | |
2017-07-25 | 1.1063 | |
2017-07-26 | 1.1152 | |
2017-07-27 | 1.1232 | |
2017-07-28 | 1.1357 | |
2017-07-31 | 1.1359 | |
2017-08-01 | 1.1414 | |
2017-08-02 | 1.1459 | |
2017-08-03 | 1.1501 | |
2017-08-04 | 1.1494 | |
2017-08-07 | 1.148 | |
2017-08-08 | 1.1478 | |
2017-08-09 | 1.1293 | |
2017-08-10 | 1.1341 | |
2017-08-11 | 1.132 | |
2017-08-14 | 1.1422 | |
2017-08-15 | 1.1417 | |
2017-08-16 | 1.1406 | |
2017-08-17 | 1.1311 | |
2017-08-18 | 1.1287 | |
2017-08-21 | 1.1362 | |
2017-08-22 | 1.1364 | |
2017-08-23 | 1.1392 | |
2017-08-24 | 1.1375 | |
2017-08-25 | 1.139 | |
2017-08-28 | 1.1389 | |
2017-08-29 | 1.1386 | |
2017-08-30 | 1.1422 | |
2017-08-31 | 1.1446 | |
2017-09-01 | 1.1441 | |
2017-09-04 | 1.1399 | |
2017-09-05 | 1.1407 | |
2017-09-06 | 1.1399 | |
2017-09-07 | 1.1412 | |
2017-09-08 | 1.1405 | |
2017-09-11 | 1.1404 | |
2017-09-12 | 1.1444 | |
2017-09-13 | 1.1496 | |
2017-09-14 | 1.1496 | |
2017-09-15 | 1.148 | |
2017-09-18 | 1.1464 | |
2017-09-19 | 1.1535 | |
2017-09-20 | 1.1532 | |
2017-09-21 | 1.1585 | |
2017-09-22 | 1.1588 | |
2017-09-25 | 1.1562 | |
2017-09-26 | 1.1452 | |
2017-09-27 | 1.1451 | |
2017-09-28 | 1.146 | |
2017-09-29 | 1.1457 | |
2017-10-02 | 1.1399 | |
2017-10-03 | 1.1449 | |
2017-10-04 | 1.1456 | |
2017-10-05 | 1.1472 | |
2017-10-06 | 1.1473 | |
2017-10-09 | 1.1497 | |
2017-10-10 | 1.1522 | |
2017-10-11 | 1.1524 | |
2017-10-12 | 1.1552 | |
2017-10-13 | 1.1533 | |
2017-10-16 | 1.1514 | |
2017-10-17 | 1.1504 | |
2017-10-18 | 1.1551 | |
2017-10-19 | 1.1541 | |
2017-10-20 | 1.1597 | |
2017-10-23 | 1.1581 | |
2017-10-24 | 1.1613 | |
2017-10-25 | 1.169 | |
2017-10-26 | 1.1678 | |
2017-10-27 | 1.1632 | |
2017-10-30 | 1.1603 | |
2017-10-31 | 1.1622 | |
2017-11-01 | 1.164 | |
2017-11-02 | 1.1647 | |
2017-11-03 | 1.1635 | |
2017-11-06 | 1.1593 | |
2017-11-07 | 1.1557 | |
2017-11-08 | 1.1581 | |
2017-11-09 | 1.1589 | |
2017-11-10 | 1.1591 | |
2017-11-13 | 1.1591 | |
2017-11-14 | 1.1643 | |
2017-11-15 | 1.1675 | |
2017-11-16 | 1.1686 | |
2017-11-17 | 1.1696 | |
2017-11-20 | 1.1676 | |
2017-11-21 | 1.1641 | |
2017-11-22 | 1.1609 | |
2017-11-23 | 1.1613 | |
2017-11-24 | 1.165 | |
2017-11-27 | 1.1718 | |
2017-11-28 | 1.168 | |
2017-11-29 | 1.1664 | |
2017-11-30 | 1.1699 | |
2017-12-01 | 1.1691 | |
2017-12-04 | 1.1665 | |
2017-12-05 | 1.1673 | |
2017-12-06 | 1.1678 | |
2017-12-07 | 1.17 | |
2017-12-08 | 1.1704 | |
2017-12-11 | 1.1679 | |
2017-12-12 | 1.1671 | |
2017-12-13 | 1.1647 | |
2017-12-14 | 1.1686 | |
2017-12-15 | 1.1669 | |
2017-12-18 | 1.1652 | |
2017-12-19 | 1.1643 | |
2017-12-20 | 1.1702 | |
2017-12-21 | 1.1725 | |
2017-12-22 | 1.1735 | |
2017-12-27 | 1.1772 | |
2017-12-28 | 1.1704 | |
2017-12-29 | 1.1702 | |
2018-01-02 | 1.1718 | |
2018-01-03 | 1.1736 | |
2018-01-04 | 1.1763 | |
2018-01-05 | 1.1757 | |
2018-01-08 | 1.1709 | |
2018-01-09 | 1.1727 | |
2018-01-10 | 1.1725 | |
2018-01-11 | 1.1736 | |
2018-01-12 | 1.1787 | |
2018-01-15 | 1.1799 | |
2018-01-16 | 1.1795 | |
2018-01-17 | 1.1774 | |
2018-01-18 | 1.1748 | |
2018-01-19 | 1.1758 | |
2018-01-22 | 1.1764 | |
2018-01-23 | 1.1779 | |
2018-01-24 | 1.1735 | |
2018-01-25 | 1.168 | |
2018-01-26 | 1.1632 | |
2018-01-29 | 1.1563 | |
2018-01-30 | 1.1589 | |
2018-01-31 | 1.1631 | |
2018-02-01 | 1.1603 | |
2018-02-02 | 1.1596 | |
2018-02-05 | 1.1599 | |
2018-02-06 | 1.1571 | |
2018-02-07 | 1.161 | |
2018-02-08 | 1.1555 | |
2018-02-09 | 1.15 | |
2018-02-12 | 1.1503 | |
2018-02-13 | 1.1522 | |
2018-02-14 | 1.1519 | |
2018-02-15 | 1.1545 | |
2018-02-16 | 1.1521 | |
2018-02-19 | 1.1513 | |
2018-02-20 | 1.1537 | |
2018-02-21 | 1.1551 | |
2018-02-22 | 1.1508 | |
2018-02-23 | 1.1505 | |
2018-02-26 | 1.153 | |
2018-02-27 | 1.1539 | |
2018-02-28 | 1.152 | |
2018-03-01 | 1.1519 | |
2018-03-02 | 1.1512 | |
2018-03-05 | 1.1549 | |
2018-03-06 | 1.1626 | |
2018-03-07 | 1.1673 | |
2018-03-08 | 1.1731 | |
2018-03-09 | 1.1695 | |
2018-03-12 | 1.1681 | |
2018-03-13 | 1.169 | |
2018-03-14 | 1.1704 | |
2018-03-15 | 1.1689 | |
2018-03-16 | 1.1702 | |
2018-03-19 | 1.1717 | |
2018-03-20 | 1.1721 | |
2018-03-21 | 1.1709 | |
2018-03-22 | 1.1671 | |
2018-03-23 | 1.1703 | |
2018-03-26 | 1.1739 | |
2018-03-27 | 1.1764 | |
2018-03-28 | 1.1801 | |
2018-03-29 | 1.1779 | |
2018-04-03 | 1.1775 | |
2018-04-04 | 1.1776 | |
2018-04-05 | 1.1796 | |
2018-04-06 | 1.1798 | |
2018-04-09 | 1.179 | |
2018-04-10 | 1.1792 | |
2018-04-11 | 1.1855 | |
2018-04-12 | 1.1876 | |
2018-04-13 | 1.1854 | |
2018-04-16 | 1.1878 | |
2018-04-17 | 1.1908 | |
2018-04-18 | 1.1979 | |
2018-04-19 | 1.1976 | |
2018-04-20 | 1.197 | |
2018-04-23 | 1.1941 | |
2018-04-24 | 1.1944 | |
2018-04-25 | 1.1986 | |
2018-04-26 | 1.1976 | |
2018-04-27 | 1.196 | |
2018-04-30 | 1.1968 | |
2018-05-02 | 1.1957 | |
2018-05-03 | 1.1958 | |
2018-05-04 | 1.195 | |
2018-05-07 | 1.1964 | |
2018-05-08 | 1.1906 | |
2018-05-09 | 1.1895 | |
2018-05-10 | 1.1908 | |
2018-05-11 | 1.1933 | |
2018-05-14 | 1.1965 | |
2018-05-15 | 1.191 | |
2018-05-16 | 1.1792 | |
2018-05-17 | 1.1819 | |
2018-05-18 | 1.1773 | |
2018-05-21 | 1.1753 | |
2018-05-22 | 1.1738 | |
2018-05-23 | 1.1598 | |
2018-05-24 | 1.1607 | |
2018-05-25 | 1.1593 | |
2018-05-28 | 1.1577 | |
2018-05-29 | 1.1517 | |
2018-05-30 | 1.1513 | |
2018-05-31 | 1.1526 | |
2018-06-01 | 1.1531 | |
2018-06-04 | 1.1546 | |
2018-06-05 | 1.1515 | |
2018-06-06 | 1.1629 | |
2018-06-07 | 1.1613 | |
2018-06-08 | 1.1572 | |
2018-06-11 | 1.1631 | |
2018-06-12 | 1.1615 | |
2018-06-13 | 1.1616 | |
2018-06-14 | 1.1585 | |
2018-06-15 | 1.1575 | |
2018-06-18 | 1.1554 | |
2018-06-19 | 1.1501 | |
2018-06-20 | 1.1537 | |
2018-06-21 | 1.1496 | |
2018-06-22 | 1.1534 | |
2018-06-25 | 1.1549 | |
2018-06-26 | 1.1543 | |
2018-06-27 | 1.1536 | |
2018-06-28 | 1.1556 | |
2018-06-29 | 1.1569 | |
2018-07-02 | 1.1563 | |
2018-07-03 | 1.1573 | |
2018-07-04 | 1.1557 | |
2018-07-05 | 1.1613 | |
2018-07-06 | 1.1634 | |
2018-07-09 | 1.1646 | |
2018-07-10 | 1.1649 | |
2018-07-11 | 1.1653 | |
2018-07-12 | 1.1642 | |
2018-07-13 | 1.1704 | |
2018-07-16 | 1.1696 | |
2018-07-17 | 1.1648 | |
2018-07-18 | 1.1611 | |
2018-07-19 | 1.1622 | |
2018-07-20 | 1.1633 | |
2018-07-23 | 1.1614 | |
2018-07-24 | 1.1626 | |
2018-07-25 | 1.1598 | |
2018-07-26 | 1.1616 | |
2018-07-27 | 1.1597 | |
2018-07-30 | 1.1598 | |
2018-07-31 | 1.1592 | |
2018-08-01 | 1.1589 | |
2018-08-02 | 1.155 | |
2018-08-03 | 1.1528 | |
2018-08-06 | 1.1513 | |
2018-08-07 | 1.153 | |
2018-08-08 | 1.1544 | |
2018-08-09 | 1.1512 | |
2018-08-10 | 1.1391 | |
2018-08-13 | 1.1338 | |
2018-08-14 | 1.1298 | |
2018-08-15 | 1.1289 | |
2018-08-16 | 1.1299 | |
2018-08-17 | 1.1338 | |
2018-08-20 | 1.1366 | |
2018-08-21 | 1.1372 | |
2018-08-22 | 1.1401 | |
2018-08-23 | 1.1383 | |
2018-08-24 | 1.1398 | |
2018-08-27 | 1.1428 | |
2018-08-28 | 1.1427 | |
2018-08-29 | 1.1385 | |
2018-08-30 | 1.1339 | |
2018-08-31 | 1.1281 | |
2018-09-03 | 1.1268 | |
2018-09-04 | 1.1261 | |
2018-09-05 | 1.1288 | |
2018-09-06 | 1.1275 | |
2018-09-07 | 1.1217 | |
2018-09-10 | 1.1267 | |
2018-09-11 | 1.1276 | |
2018-09-12 | 1.1277 | |
2018-09-13 | 1.1265 | |
2018-09-14 | 1.1274 | |
2018-09-17 | 1.1236 | |
2018-09-18 | 1.1245 | |
2018-09-19 | 1.1304 | |
2018-09-20 | 1.1312 | |
2018-09-21 | 1.1228 | |
2018-09-24 | 1.129 | |
2018-09-25 | 1.1376 | |
2018-09-26 | 1.1369 | |
2018-09-27 | 1.1371 | |
2018-09-28 | 1.1316 | |
2018-10-01 | 1.1414 | |
2018-10-02 | 1.1354 | |
2018-10-03 | 1.1412 | |
2018-10-04 | 1.1409 | |
2018-10-05 | 1.1433 | |
2018-10-08 | 1.1396 | |
2018-10-09 | 1.1381 | |
2018-10-10 | 1.1412 | |
2018-10-11 | 1.143 | |
2018-10-12 | 1.147 | |
2018-10-15 | 1.1428 | |
2018-10-16 | 1.1444 | |
2018-10-17 | 1.1453 | |
2018-10-18 | 1.1451 | |
2018-10-19 | 1.1421 | |
2018-10-22 | 1.1456 | |
2018-10-23 | 1.1424 | |
2018-10-24 | 1.1373 | |
2018-10-25 | 1.1407 | |
2018-10-26 | 1.1367 | |
2018-10-29 | 1.1384 | |
2018-10-30 | 1.1386 | |
2018-10-31 | 1.1399 | |
2018-11-01 | 1.143 | |
2018-11-02 | 1.1422 | |
2018-11-05 | 1.1437 | |
2018-11-06 | 1.146 | |
2018-11-07 | 1.1444 | |
2018-11-08 | 1.1456 | |
2018-11-09 | 1.1414 | |
2018-11-12 | 1.1368 | |
2018-11-13 | 1.1368 | |
2018-11-14 | 1.1395 | |
2018-11-15 | 1.1365 | |
2018-11-16 | 1.1431 | |
2018-11-19 | 1.1391 | |
2018-11-20 | 1.1328 | |
2018-11-21 | 1.1341 | |
2018-11-22 | 1.1351 | |
2018-11-23 | 1.1316 | |
2018-11-26 | 1.1332 | |
2018-11-27 | 1.1309 | |
2018-11-28 | 1.1273 | |
2018-11-29 | 1.1324 | |
2018-11-30 | 1.134 | |
2018-12-03 | 1.1323 | |
2018-12-04 | 1.1348 | |
2018-12-05 | 1.1328 | |
2018-12-06 | 1.1304 | |
2018-12-07 | 1.1299 | |
2018-12-10 | 1.1295 | |
2018-12-11 | 1.1248 | |
2018-12-12 | 1.1286 | |
2018-12-13 | 1.1287 | |
2018-12-14 | 1.1254 | |
2018-12-17 | 1.1254 | |
2018-12-18 | 1.1281 | |
2018-12-19 | 1.1328 | |
2018-12-20 | 1.1331 | |
2018-12-21 | 1.1312 | |
2018-12-24 | 1.1312 | |
2018-12-27 | 1.1279 | |
2018-12-28 | 1.1227 | |
2018-12-31 | 1.1269 | |
2019-01-02 | 1.1239 | |
2019-01-03 | 1.1219 | |
2019-01-04 | 1.1256 | |
2019-01-07 | 1.1227 | |
2019-01-08 | 1.1232 | |
2019-01-09 | 1.123 | |
2019-01-10 | 1.1276 | |
2019-01-11 | 1.1327 | |
2019-01-14 | 1.1258 | |
2019-01-15 | 1.1266 | |
2019-01-16 | 1.1269 | |
2019-01-17 | 1.1312 | |
2019-01-18 | 1.1331 | |
2019-01-21 | 1.1343 | |
2019-01-22 | 1.1326 | |
2019-01-23 | 1.1335 | |
2019-01-24 | 1.1283 | |
2019-01-25 | 1.131 | |
2019-01-28 | 1.1331 | |
2019-01-29 | 1.1352 | |
2019-01-30 | 1.1403 | |
2019-01-31 | 1.1409 | |
2019-02-01 | 1.1396 | |
2019-02-04 | 1.1421 | |
2019-02-05 | 1.1436 | |
2019-02-06 | 1.1394 | |
2019-02-07 | 1.1357 | |
2019-02-08 | 1.1357 | |
2019-02-11 | 1.1351 | |
2019-02-12 | 1.1381 | |
2019-02-13 | 1.1371 | |
2019-02-14 | 1.137 | |
2019-02-15 | 1.134 | |
2019-02-18 | 1.1361 | |
2019-02-19 | 1.1351 | |
2019-02-20 | 1.1342 | |
2019-02-21 | 1.1367 | |
2019-02-22 | 1.1346 | |
2019-02-25 | 1.1351 | |
2019-02-26 | 1.1371 | |
2019-02-27 | 1.1354 | |
2019-02-28 | 1.1335 | |
2019-03-01 | 1.1363 | |
2019-03-04 | 1.1352 | |
2019-03-05 | 1.1341 | |
2019-03-06 | 1.136 | |
2019-03-07 | 1.1355 | |
2019-03-08 | 1.1324 | |
2019-03-11 | 1.1349 | |
2019-03-12 | 1.1369 | |
2019-03-13 | 1.1373 | |
2019-03-14 | 1.1351 | |
2019-03-15 | 1.136 | |
2019-03-18 | 1.136 | |
2019-03-19 | 1.1353 | |
2019-03-20 | 1.1338 | |
2019-03-21 | 1.1309 | |
2019-03-22 | 1.1243 | |
2019-03-25 | 1.1237 | |
2019-03-26 | 1.1222 | |
2019-03-27 | 1.1196 | |
2019-03-28 | 1.1185 | |
2019-03-29 | 1.1181 | |
2019-04-01 | 1.118 | |
2019-04-02 | 1.1195 | |
2019-04-03 | 1.1206 | |
2019-04-04 | 1.1207 | |
2019-04-05 | 1.1235 | |
2019-04-08 | 1.1245 | |
2019-04-09 | 1.127 | |
2019-04-10 | 1.128 | |
2019-04-11 | 1.1304 | |
2019-04-12 | 1.1326 | |
2019-04-15 | 1.1345 | |
2019-04-16 | 1.1371 | |
2019-04-17 | 1.14 | |
2019-04-18 | 1.1383 | |
2019-04-23 | 1.147 | |
2019-04-24 | 1.1416 | |
2019-04-25 | 1.1368 | |
2019-04-26 | 1.1372 | |
2019-04-29 | 1.1379 | |
2019-04-30 | 1.1437 | |
2019-05-02 | 1.1419 | |
2019-05-03 | 1.1383 | |
2019-05-06 | 1.1403 | |
2019-05-07 | 1.1415 | |
2019-05-08 | 1.1407 | |
2019-05-09 | 1.139 | |
2019-05-10 | 1.1378 | |
2019-05-13 | 1.1319 | |
2019-05-14 | 1.1307 | |
2019-05-15 | 1.1276 | |
2019-05-16 | 1.1306 | |
2019-05-17 | 1.1283 | |
2019-05-20 | 1.1263 | |
2019-05-21 | 1.1274 | |
2019-05-22 | 1.1252 | |
2019-05-23 | 1.1224 | |
2019-05-24 | 1.1215 | |
2019-05-27 | 1.1257 | |
2019-05-28 | 1.1254 | |
2019-05-29 | 1.1217 | |
2019-05-30 | 1.1228 | |
2019-05-31 | 1.1214 | |
2019-06-03 | 1.1162 | |
2019-06-04 | 1.1178 | |
2019-06-05 | 1.1163 | |
2019-06-06 | 1.1174 | |
2019-06-07 | 1.1191 | |
2019-06-10 | 1.12 | |
2019-06-11 | 1.1233 | |
2019-06-12 | 1.1252 | |
2019-06-13 | 1.1207 | |
2019-06-14 | 1.1211 | |
2019-06-17 | 1.1214 | |
2019-06-18 | 1.1175 | |
2019-06-19 | 1.1176 | |
2019-06-20 | 1.1142 | |
2019-06-21 | 1.1107 | |
2019-06-24 | 1.1109 | |
2019-06-25 | 1.1108 | |
2019-06-26 | 1.1113 | |
2019-06-27 | 1.1121 | |
2019-06-28 | 1.1105 | |
2019-07-01 | 1.1141 | |
2019-07-02 | 1.1169 | |
2019-07-03 | 1.1116 | |
2019-07-04 | 1.112 | |
2019-07-05 | 1.1126 | |
2019-07-08 | 1.1127 | |
2019-07-09 | 1.1137 | |
2019-07-10 | 1.1133 | |
2019-07-11 | 1.1114 | |
2019-07-12 | 1.1087 | |
2019-07-15 | 1.1071 | |
2019-07-16 | 1.1075 | |
2019-07-17 | 1.1095 | |
2019-07-18 | 1.1064 | |
2019-07-19 | 1.1033 | |
2019-07-22 | 1.1007 | |
2019-07-23 | 1.0985 | |
2019-07-24 | 1.0982 | |
2019-07-25 | 1.0989 | |
2019-07-26 | 1.1053 | |
2019-07-29 | 1.1037 | |
2019-07-30 | 1.1038 | |
2019-07-31 | 1.1041 | |
2019-08-01 | 1.0988 | |
2019-08-02 | 1.0931 | |
2019-08-05 | 1.0893 | |
2019-08-06 | 1.0919 | |
2019-08-07 | 1.0921 | |
2019-08-08 | 1.0923 | |
2019-08-09 | 1.0897 | |
2019-08-12 | 1.0876 | |
2019-08-13 | 1.0853 | |
2019-08-14 | 1.0862 | |
2019-08-15 | 1.0863 | |
2019-08-16 | 1.0854 | |
2019-08-19 | 1.0884 | |
2019-08-20 | 1.086 | |
2019-08-21 | 1.0875 | |
2019-08-22 | 1.0905 | |
2019-08-23 | 1.0893 | |
2019-08-26 | 1.0885 | |
2019-08-27 | 1.0884 | |
2019-08-28 | 1.0872 | |
2019-08-29 | 1.088 | |
2019-08-30 | 1.0909 | |
2019-09-02 | 1.0875 | |
2019-09-03 | 1.0829 | |
2019-09-04 | 1.0848 | |
2019-09-05 | 1.0863 | |
2019-09-06 | 1.0928 | |
2019-09-09 | 1.0923 | |
2019-09-10 | 1.0943 | |
2019-09-11 | 1.0934 | |
2019-09-12 | 1.0892 | |
2019-09-13 | 1.094 | |
2019-09-16 | 1.0932 | |
2019-09-17 | 1.0966 | |
2019-09-18 | 1.0999 | |
2019-09-19 | 1.097 | |
2019-09-20 | 1.0942 | |
2019-09-23 | 1.0891 | |
2019-09-24 | 1.0878 | |
2019-09-25 | 1.0841 | |
2019-09-26 | 1.0864 | |
2019-09-27 | 1.086 | |
2019-09-30 | 1.0847 | |
2019-10-01 | 1.0906 | |
2019-10-02 | 1.094 | |
2019-10-03 | 1.0957 | |
2019-10-04 | 1.0913 | |
2019-10-07 | 1.0924 | |
2019-10-08 | 1.0898 | |
2019-10-09 | 1.0927 | |
2019-10-10 | 1.0948 | |
2019-10-11 | 1.1025 | |
2019-10-14 | 1.0983 | |
2019-10-15 | 1.0977 | |
2019-10-16 | 1.0997 | |
2019-10-17 | 1.0991 | |
2019-10-18 | 1.0996 | |
2019-10-21 | 1.1002 | |
2019-10-22 | 1.1004 | |
2019-10-23 | 1.1004 | |
2019-10-24 | 1.1019 | |
2019-10-25 | 1.1019 | |
2019-10-28 | 1.1047 | |
2019-10-29 | 1.1041 | |
2019-10-30 | 1.1032 | |
2019-10-31 | 1.1007 | |
2019-11-01 | 1.1013 | |
2019-11-04 | 1.1021 | |
2019-11-05 | 1.1009 | |
2019-11-06 | 1.101 | |
2019-11-07 | 1.0998 | |
2019-11-08 | 1.0991 | |
2019-11-11 | 1.0972 | |
2019-11-12 | 1.0963 | |
2019-11-13 | 1.0894 | |
2019-11-14 | 1.0873 | |
2019-11-15 | 1.0924 | |
2019-11-18 | 1.096 | |
2019-11-19 | 1.0979 | |
2019-11-20 | 1.0977 | |
2019-11-21 | 1.0998 | |
2019-11-22 | 1.0994 | |
2019-11-25 | 1.0986 | |
2019-11-26 | 1.0993 | |
2019-11-27 | 1.0986 | |
2019-11-28 | 1.0991 | |
2019-11-29 | 1.0998 | |
2019-12-02 | 1.0995 | |
2019-12-03 | 1.0947 | |
2019-12-04 | 1.0956 | |
2019-12-05 | 1.0964 | |
2019-12-06 | 1.0968 | |
2019-12-09 | 1.0959 | |
2019-12-10 | 1.0922 | |
2019-12-11 | 1.0916 | |
2019-12-12 | 1.0939 | |
2019-12-13 | 1.0982 | |
2019-12-16 | 1.0953 | |
2019-12-17 | 1.0946 | |
2019-12-18 | 1.0913 | |
2019-12-19 | 1.0899 | |
2019-12-20 | 1.0883 | |
2019-12-23 | 1.087 | |
2019-12-24 | 1.0878 | |
2019-12-27 | 1.089 | |
2019-12-30 | 1.0871 | |
2019-12-31 | 1.0854 | |
2020-01-02 | 1.0865 | |
2020-01-03 | 1.084 | |
2020-01-06 | 1.085 | |
2020-01-07 | 1.085 | |
2020-01-08 | 1.0792 | |
2020-01-09 | 1.0808 | |
2020-01-10 | 1.0822 | |
2020-01-13 | 1.0811 | |
2020-01-14 | 1.0767 | |
2020-01-15 | 1.0751 | |
2020-01-16 | 1.0739 | |
2020-01-17 | 1.0736 | |
2020-01-20 | 1.0737 | |
2020-01-21 | 1.0743 | |
2020-01-22 | 1.0757 | |
2020-01-23 | 1.0734 | |
2020-01-24 | 1.0712 | |
2020-01-27 | 1.0689 | |
2020-01-28 | 1.0703 | |
2020-01-29 | 1.0729 | |
2020-01-30 | 1.069 | |
2020-01-31 | 1.0694 | |
2020-02-03 | 1.0672 | |
2020-02-04 | 1.0702 | |
2020-02-05 | 1.0717 | |
2020-02-06 | 1.0715 | |
2020-02-07 | 1.0705 | |
2020-02-10 | 1.07 | |
2020-02-11 | 1.0667 | |
2020-02-12 | 1.0645 | |
2020-02-13 | 1.0633 | |
2020-02-14 | 1.0641 | |
2020-02-17 | 1.0641 | |
2020-02-18 | 1.0619 | |
2020-02-19 | 1.0621 | |
2020-02-20 | 1.0616 | |
2020-02-21 | 1.061 | |
2020-02-24 | 1.06 | |
2020-02-25 | 1.0605 | |
2020-02-26 | 1.0606 | |
2020-02-27 | 1.0627 | |
2020-02-28 | 1.0614 | |
2020-03-02 | 1.0655 | |
2020-03-03 | 1.0646 | |
2020-03-04 | 1.0647 | |
2020-03-05 | 1.0663 | |
2020-03-06 | 1.0589 | |
2020-03-09 | 1.0594 | |
2020-03-10 | 1.0594 | |
2020-03-11 | 1.0591 | |
2020-03-12 | 1.0549 | |
2020-03-13 | 1.0608 | |
2020-03-16 | 1.0546 | |
2020-03-17 | 1.0561 | |
2020-03-18 | 1.0546 | |
2020-03-19 | 1.0535 | |
2020-03-20 | 1.0546 | |
2020-03-23 | 1.059 | |
2020-03-24 | 1.0572 | |
2020-03-25 | 1.0602 | |
2020-03-26 | 1.0634 | |
2020-03-27 | 1.0581 | |
2020-03-30 | 1.0571 | |
2020-03-31 | 1.0585 | |
2020-04-01 | 1.0564 | |
2020-04-02 | 1.0551 | |
2020-04-03 | 1.0547 | |
2020-04-06 | 1.056 | |
2020-04-07 | 1.0582 | |
2020-04-08 | 1.0557 | |
2020-04-09 | 1.0558 | |
2020-04-14 | 1.0543 | |
2020-04-15 | 1.0534 | |
2020-04-16 | 1.0516 | |
2020-04-17 | 1.0515 | |
2020-04-20 | 1.0518 | |
2020-04-21 | 1.0517 | |
2020-04-22 | 1.0523 | |
2020-04-23 | 1.0511 | |
2020-04-24 | 1.0525 | |
2020-04-27 | 1.0557 | |
2020-04-28 | 1.0586 | |
2020-04-29 | 1.0571 | |
2020-04-30 | 1.0558 | |
2020-05-04 | 1.0548 | |
2020-05-05 | 1.0525 | |
2020-05-06 | 1.053 | |
2020-05-07 | 1.053 | |
2020-05-08 | 1.0529 | |
2020-05-11 | 1.0519 | |
2020-05-12 | 1.052 | |
2020-05-13 | 1.0528 | |
2020-05-14 | 1.0512 | |
2020-05-15 | 1.0513 | |
2020-05-18 | 1.0521 | |
2020-05-19 | 1.0633 | |
2020-05-20 | 1.0584 | |
2020-05-21 | 1.0628 | |
2020-05-22 | 1.0591 | |
2020-05-25 | 1.0597 | |
2020-05-26 | 1.06 | |
2020-05-27 | 1.0675 | |
2020-05-28 | 1.0683 | |
2020-05-29 | 1.072 | |
2020-06-01 | 1.0686 | |
2020-06-02 | 1.0741 | |
2020-06-03 | 1.0793 | |
2020-06-04 | 1.0786 | |
2020-06-05 | 1.0866 | |
2020-06-08 | 1.0861 | |
2020-06-09 | 1.077 | |
2020-06-10 | 1.0762 | |
2020-06-11 | 1.0697 | |
2020-06-12 | 1.0697 | |
2020-06-15 | 1.0679 | |
2020-06-16 | 1.0717 | |
2020-06-17 | 1.0669 | |
2020-06-18 | 1.0667 | |
2020-06-19 | 1.0656 | |
2020-06-22 | 1.0654 | |
2020-06-23 | 1.0705 | |
2020-06-24 | 1.0679 | |
2020-06-25 | 1.0637 | |
2020-06-26 | 1.0631 | |
2020-06-29 | 1.0669 | |
2020-06-30 | 1.0651 | |
2020-07-01 | 1.062 | |
2020-07-02 | 1.0648 | |
2020-07-03 | 1.0623 | |
2020-07-06 | 1.0642 | |
2020-07-07 | 1.0643 | |
2020-07-08 | 1.0624 | |
2020-07-09 | 1.0634 | |
2020-07-10 | 1.0625 | |
2020-07-13 | 1.0685 | |
2020-07-14 | 1.0691 | |
2020-07-15 | 1.0783 | |
2020-07-16 | 1.0787 | |
2020-07-17 | 1.0753 | |
2020-07-20 | 1.0736 | |
2020-07-21 | 1.074 | |
2020-07-22 | 1.0785 | |
2020-07-23 | 1.0731 | |
2020-07-24 | 1.073 | |
2020-07-27 | 1.0838 | |
2020-07-28 | 1.0758 | |
2020-07-29 | 1.0766 | |
2020-07-30 | 1.0744 | |
2020-07-31 | 1.0769 | |
2020-08-03 | 1.0784 | |
2020-08-04 | 1.0761 | |
2020-08-05 | 1.077 | |
2020-08-06 | 1.0759 | |
2020-08-07 | 1.0804 | |
2020-08-10 | 1.079 | |
2020-08-11 | 1.0743 | |
2020-08-12 | 1.0755 | |
2020-08-13 | 1.0784 | |
2020-08-14 | 1.0754 | |
2020-08-17 | 1.0765 | |
2020-08-18 | 1.0773 | |
2020-08-19 | 1.0811 | |
2020-08-20 | 1.0786 | |
2020-08-21 | 1.0744 | |
2020-08-24 | 1.0761 | |
2020-08-25 | 1.0752 | |
2020-08-26 | 1.0738 | |
2020-08-27 | 1.075 | |
2020-08-28 | 1.0758 | |
2020-08-31 | 1.0774 | |
2020-09-01 | 1.0865 | |
2020-09-02 | 1.0799 | |
2020-09-03 | 1.0776 | |
2020-09-04 | 1.0793 | |
2020-09-07 | 1.0809 | |
2020-09-08 | 1.082 | |
2020-09-09 | 1.0806 | |
2020-09-10 | 1.0766 | |
2020-09-11 | 1.0777 | |
2020-09-14 | 1.0768 | |
2020-09-15 | 1.0768 | |
2020-09-16 | 1.0753 | |
2020-09-17 | 1.0742 | |
2020-09-18 | 1.0776 | |
2020-09-21 | 1.0761 | |
2020-09-22 | 1.0748 | |
2020-09-23 | 1.0773 | |
2020-09-24 | 1.0772 | |
2020-09-25 | 1.0798 | |
2020-09-28 | 1.0816 | |
2020-09-29 | 1.0795 | |
2020-09-30 | 1.0804 | |
2020-10-01 | 1.0787 | |
2020-10-02 | 1.079 | |
2020-10-05 | 1.0781 | |
2020-10-06 | 1.0781 | |
2020-10-07 | 1.0787 | |
2020-10-08 | 1.0799 | |
2020-10-09 | 1.0773 | |
2020-10-12 | 1.0742 | |
2020-10-13 | 1.0734 | |
2020-10-14 | 1.0738 | |
2020-10-15 | 1.0697 | |
2020-10-16 | 1.0721 | |
2020-10-19 | 1.0724 | |
2020-10-20 | 1.0724 | |
2020-10-21 | 1.0715 | |
2020-10-22 | 1.0726 | |
2020-10-23 | 1.0715 | |
2020-10-26 | 1.0719 | |
2020-10-27 | 1.0732 | |
2020-10-28 | 1.0693 | |
2020-10-29 | 1.0684 | |
2020-10-30 | 1.0698 | |
2020-11-02 | 1.0695 | |
2020-11-03 | 1.0709 | |
2020-11-04 | 1.0675 | |
2020-11-05 | 1.0724 | |
2020-11-06 | 1.0682 | |
2020-11-09 | 1.0778 | |
2020-11-10 | 1.0817 | |
2020-11-11 | 1.0793 | |
2020-11-12 | 1.0805 | |
2020-11-13 | 1.0805 | |
2020-11-16 | 1.0819 | |
2020-11-17 | 1.0816 | |
2020-11-18 | 1.0812 | |
2020-11-19 | 1.0797 | |
2020-11-20 | 1.0811 | |
2020-11-23 | 1.0806 | |
2020-11-24 | 1.0833 | |
2020-11-25 | 1.0835 | |
2020-11-26 | 1.0813 | |
2020-11-27 | 1.0826 | |
2020-11-30 | 1.0839 | |
2020-12-01 | 1.0836 | |
2020-12-02 | 1.0819 | |
2020-12-03 | 1.0831 | |
2020-12-04 | 1.0822 | |
2020-12-07 | 1.0802 | |
2020-12-08 | 1.0781 | |
2020-12-09 | 1.0764 | |
2020-12-10 | 1.0757 | |
2020-12-11 | 1.0786 | |
2020-12-14 | 1.0776 | |
2020-12-15 | 1.077 | |
2020-12-16 | 1.0786 | |
2020-12-17 | 1.0821 | |
2020-12-18 | 1.0845 | |
2020-12-21 | 1.081 | |
2020-12-22 | 1.0837 | |
2020-12-23 | 1.0837 | |
2020-12-24 | 1.0851 | |
2020-12-28 | 1.0854 | |
2020-12-29 | 1.0862 | |
2020-12-30 | 1.0857 | |
2020-12-31 | 1.0802 | |
2021-01-04 | 1.0811 | |
2021-01-05 | 1.0803 | |
2021-01-06 | 1.0821 | |
2021-01-07 | 1.0833 | |
2021-01-08 | 1.0827 | |
2021-01-11 | 1.0838 | |
2021-01-12 | 1.0812 | |
2021-01-13 | 1.0812 | |
2021-01-14 | 1.0805 | |
2021-01-15 | 1.077 | |
2021-01-18 | 1.0747 | |
2021-01-19 | 1.0769 | |
2021-01-20 | 1.0778 | |
2021-01-21 | 1.0773 | |
2021-01-22 | 1.0773 | |
2021-01-25 | 1.0772 | |
2021-01-26 | 1.0789 | |
2021-01-27 | 1.0759 | |
2021-01-28 | 1.0783 | |
2021-01-29 | 1.0798 | |
2021-02-01 | 1.0816 | |
2021-02-02 | 1.0808 | |
2021-02-03 | 1.0804 | |
2021-02-04 | 1.0818 | |
2021-02-05 | 1.0825 | |
2021-02-08 | 1.0842 | |
2021-02-09 | 1.0817 | |
2021-02-10 | 1.0805 | |
2021-02-11 | 1.0802 | |
2021-02-12 | 1.0803 | |
2021-02-15 | 1.0802 | |
2021-02-16 | 1.08 | |
2021-02-17 | 1.0806 | |
2021-02-18 | 1.0829 | |
2021-02-19 | 1.0851 | |
2021-02-22 | 1.0888 | |
2021-02-23 | 1.0946 | |
2021-02-24 | 1.1029 | |
2021-02-25 | 1.1076 | |
2021-02-26 | 1.0986 | |
2021-03-01 | 1.1014 | |
2021-03-02 | 1.105 | |
2021-03-03 | 1.1064 | |
2021-03-04 | 1.1114 | |
2021-03-05 | 1.1066 | |
2021-03-08 | 1.1087 | |
2021-03-09 | 1.1071 | |
2021-03-10 | 1.1069 | |
2021-03-11 | 1.1066 | |
2021-03-12 | 1.1094 | |
2021-03-15 | 1.1084 | |
2021-03-16 | 1.1033 | |
2021-03-17 | 1.1047 | |
2021-03-18 | 1.1069 | |
2021-03-19 | 1.1066 | |
2021-03-22 | 1.1023 | |
2021-03-23 | 1.1066 | |
2021-03-24 | 1.1068 | |
2021-03-25 | 1.1045 | |
2021-03-26 | 1.109 | |
2021-03-29 | 1.1075 | |
2021-03-30 | 1.1057 | |
2021-03-31 | 1.107 | |
2021-04-01 | 1.1099 | |
2021-04-06 | 1.107 | |
2021-04-07 | 1.1044 | |
2021-04-08 | 1.1021 | |
2021-04-09 | 1.101 | |
2021-04-12 | 1.0998 | |
2021-04-13 | 1.1001 | |
2021-04-14 | 1.1033 | |
2021-04-15 | 1.1046 | |
2021-04-16 | 1.1011 | |
2021-04-19 | 1.0998 | |
2021-04-20 | 1.1029 | |
2021-04-21 | 1.1026 | |
2021-04-22 | 1.1035 | |
2021-04-23 | 1.1038 | |
2021-04-26 | 1.1067 | |
2021-04-27 | 1.1038 | |
2021-04-28 | 1.1044 | |
2021-04-29 | 1.102 | |
2021-04-30 | 1.0998 | |
2021-05-03 | 1.1016 | |
2021-05-04 | 1.098 | |
2021-05-05 | 1.0965 | |
2021-05-06 | 1.0953 | |
2021-05-07 | 1.0963 | |
2021-05-10 | 1.0939 | |
2021-05-11 | 1.0976 | |
2021-05-12 | 1.0966 | |
2021-05-13 | 1.096 | |
2021-05-14 | 1.0952 | |
2021-05-17 | 1.095 | |
2021-05-18 | 1.0963 | |
2021-05-19 | 1.1008 | |
2021-05-20 | 1.0991 | |
2021-05-21 | 1.0951 | |
2021-05-24 | 1.0957 | |
2021-05-25 | 1.0977 | |
2021-05-26 | 1.0958 | |
2021-05-27 | 1.0967 | |
2021-05-28 | 1.096 | |
2021-05-31 | 1.0982 | |
2021-06-01 | 1.0986 | |
2021-06-02 | 1.0982 | |
2021-06-03 | 1.0961 | |
2021-06-04 | 1.0951 | |
2021-06-07 | 1.0934 | |
2021-06-08 | 1.0914 | |
2021-06-09 | 1.0913 | |
2021-06-10 | 1.0909 | |
2021-06-11 | 1.0883 | |
2021-06-14 | 1.0889 | |
2021-06-15 | 1.0899 | |
2021-06-16 | 1.0896 | |
2021-06-17 | 1.0925 | |
2021-06-18 | 1.0941 | |
2021-06-21 | 1.0954 | |
2021-06-22 | 1.0943 | |
2021-06-23 | 1.0963 | |
2021-06-24 | 1.0967 | |
2021-06-25 | 1.0956 | |
2021-06-28 | 1.0969 | |
2021-06-29 | 1.0965 | |
2021-06-30 | 1.098 | |
2021-07-01 | 1.0985 | |
2021-07-02 | 1.0945 | |
2021-07-05 | 1.0935 | |
2021-07-06 | 1.093 | |
2021-07-07 | 1.0917 | |
2021-07-08 | 1.0851 | |
2021-07-09 | 1.0852 | |
2021-07-12 | 1.0852 | |
2021-07-13 | 1.0857 | |
2021-07-14 | 1.084 | |
2021-07-15 | 1.0828 | |
2021-07-16 | 1.0853 | |
2021-07-19 | 1.084 | |
2021-07-20 | 1.0838 | |
2021-07-21 | 1.0848 | |
2021-07-22 | 1.0829 | |
2021-07-23 | 1.0838 | |
2021-07-26 | 1.0826 | |
2021-07-27 | 1.0806 | |
2021-07-28 | 1.0802 | |
2021-07-29 | 1.0788 | |
2021-07-30 | 1.0771 | |
2021-08-02 | 1.0761 | |
2021-08-03 | 1.0735 | |
2021-08-04 | 1.0729 | |
2021-08-05 | 1.0733 | |
2021-08-06 | 1.0724 | |
2021-08-09 | 1.0786 | |
2021-08-10 | 1.0813 | |
2021-08-11 | 1.0818 | |
2021-08-12 | 1.0824 | |
2021-08-13 | 1.0829 | |
2021-08-16 | 1.0758 | |
2021-08-17 | 1.0713 | |
2021-08-18 | 1.0726 | |
2021-08-19 | 1.0723 | |
2021-08-20 | 1.0711 | |
2021-08-23 | 1.0744 | |
2021-08-24 | 1.0711 | |
2021-08-25 | 1.0739 | |
2021-08-26 | 1.0789 | |
2021-08-27 | 1.0796 | |
2021-08-30 | 1.0798 | |
2021-08-31 | 1.0799 | |
2021-09-01 | 1.0845 | |
2021-09-02 | 1.0848 | |
2021-09-03 | 1.0863 | |
2021-09-06 | 1.0869 | |
2021-09-07 | 1.0853 | |
2021-09-08 | 1.0888 | |
2021-09-09 | 1.0861 | |
2021-09-10 | 1.0854 | |
2021-09-13 | 1.0873 | |
2021-09-14 | 1.0887 | |
2021-09-15 | 1.0845 | |
2021-09-16 | 1.0886 | |
2021-09-17 | 1.0931 | |
2021-09-20 | 1.0883 | |
2021-09-21 | 1.0845 | |
2021-09-22 | 1.082 | |
2021-09-23 | 1.0831 | |
2021-09-24 | 1.083 | |
2021-09-27 | 1.085 | |
2021-09-28 | 1.084 | |
2021-09-29 | 1.0829 | |
2021-09-30 | 1.083 | |
2021-10-01 | 1.0791 | |
2021-10-04 | 1.0768 | |
2021-10-05 | 1.0752 | |
2021-10-06 | 1.0715 | |
2021-10-07 | 1.0712 | |
2021-10-08 | 1.0734 | |
2021-10-11 | 1.0722 | |
2021-10-12 | 1.0729 | |
2021-10-13 | 1.0722 | |
2021-10-14 | 1.0686 | |
2021-10-15 | 1.0729 | |
2021-10-18 | 1.0712 | |
2021-10-19 | 1.0716 | |
2021-10-20 | 1.0739 | |
2021-10-21 | 1.069 | |
2021-10-22 | 1.0668 | |
2021-10-25 | 1.0666 | |
2021-10-26 | 1.0684 | |
2021-10-27 | 1.067 | |
2021-10-28 | 1.0656 | |
2021-10-29 | 1.0611 | |
2021-11-01 | 1.0562 | |
2021-11-02 | 1.0594 | |
2021-11-03 | 1.0568 | |
2021-11-04 | 1.0554 | |
2021-11-05 | 1.0559 | |
2021-11-08 | 1.0591 | |
2021-11-09 | 1.0592 | |
2021-11-10 | 1.0555 | |
2021-11-11 | 1.0561 | |
2021-11-12 | 1.0568 | |
2021-11-15 | 1.0533 | |
2021-11-16 | 1.0528 | |
2021-11-17 | 1.053 | |
2021-11-18 | 1.0511 | |
2021-11-19 | 1.0462 | |
2021-11-22 | 1.0454 | |
2021-11-23 | 1.0492 | |
2021-11-24 | 1.0484 | |
2021-11-25 | 1.048 | |
2021-11-26 | 1.0446 | |
2021-11-29 | 1.044 | |
2021-11-30 | 1.043 | |
2021-12-01 | 1.0427 | |
2021-12-02 | 1.0414 | |
2021-12-03 | 1.0387 | |
2021-12-06 | 1.0416 | |
2021-12-07 | 1.0414 | |
2021-12-08 | 1.0432 | |
2021-12-09 | 1.0446 | |
2021-12-10 | 1.0424 | |
2021-12-13 | 1.0418 | |
2021-12-14 | 1.0404 | |
2021-12-15 | 1.0416 | |
2021-12-16 | 1.0457 | |
2021-12-17 | 1.0409 | |
2021-12-20 | 1.0408 | |
2021-12-21 | 1.0417 | |
2021-12-22 | 1.0432 | |
2021-12-23 | 1.0413 | |
2021-12-24 | 1.0402 | |
2021-12-27 | 1.0396 | |
2021-12-28 | 1.0381 | |
2021-12-29 | 1.038 | |
2021-12-30 | 1.0363 | |
2021-12-31 | 1.0331 | |
2022-01-03 | 1.0372 | |
2022-01-04 | 1.0355 | |
2022-01-05 | 1.0364 | |
2022-01-06 | 1.0395 | |
2022-01-07 | 1.0422 | |
2022-01-10 | 1.0446 | |
2022-01-11 | 1.0502 | |
2022-01-12 | 1.0486 | |
2022-01-13 | 1.0453 | |
2022-01-14 | 1.0429 | |
2022-01-17 | 1.0429 | |
2022-01-18 | 1.0414 | |
2022-01-19 | 1.0383 | |
2022-01-20 | 1.0382 | |
2022-01-21 | 1.0353 | |
2022-01-24 | 1.0308 | |
2022-01-25 | 1.0364 | |
2022-01-26 | 1.0386 | |
2022-01-27 | 1.0391 | |
2022-01-28 | 1.0378 | |
2022-01-31 | 1.0404 | |
2022-02-01 | 1.0374 | |
2022-02-02 | 1.0399 | |
2022-02-03 | 1.0407 | |
2022-02-04 | 1.0567 | |
2022-02-07 | 1.0571 | |
2022-02-08 | 1.0545 | |
2022-02-09 | 1.0555 | |
2022-02-10 | 1.0571 | |
2022-02-11 | 1.0557 | |
2022-02-14 | 1.0472 | |
2022-02-15 | 1.0483 | |
2022-02-16 | 1.0516 | |
2022-02-17 | 1.0466 | |
2022-02-18 | 1.0452 | |
2022-02-21 | 1.0387 | |
2022-02-22 | 1.0422 | |
2022-02-23 | 1.0431 | |
2022-02-24 | 1.032 | |
2022-02-25 | 1.0398 | |
2022-02-28 | 1.0336 | |
2022-03-01 | 1.0247 | |
2022-03-02 | 1.0216 | |
2022-03-03 | 1.0192 | |
2022-03-04 | 1.0056 | |
2022-03-07 | 1.0069 | |
2022-03-08 | 1.0111 | |
2022-03-09 | 1.0198 | |
2022-03-10 | 1.027 | |
2022-03-11 | 1.023 | |
2022-03-14 | 1.0249 | |
2022-03-15 | 1.0322 | |
2022-03-16 | 1.0336 | |
2022-03-17 | 1.0385 | |
2022-03-18 | 1.0314 | |
2022-03-21 | 1.0278 | |
2022-03-22 | 1.0275 | |
2022-03-23 | 1.0269 | |
2022-03-24 | 1.0225 | |
2022-03-25 | 1.0207 | |
2022-03-28 | 1.0257 | |
2022-03-29 | 1.0362 | |
2022-03-30 | 1.0309 | |
2022-03-31 | 1.0267 | |
2022-04-01 | 1.0217 | |
2022-04-04 | 1.0203 | |
2022-04-05 | 1.0141 | |
2022-04-06 | 1.0187 | |
2022-04-07 | 1.0185 | |
2022-04-08 | 1.0155 | |
2022-04-11 | 1.018 | |
2022-04-12 | 1.0131 | |
2022-04-13 | 1.0116 | |
2022-04-14 | 1.0189 | |
2022-04-19 | 1.0208 | |
2022-04-20 | 1.0254 | |
2022-04-21 | 1.0335 | |
2022-04-22 | 1.0336 | |
2022-04-25 | 1.0267 | |
2022-04-26 | 1.0229 | |
2022-04-27 | 1.0229 | |
2022-04-28 | 1.0216 | |
2022-04-29 | 1.0229 | |
2022-05-02 | 1.0253 | |
2022-05-03 | 1.0272 | |
2022-05-04 | 1.0324 | |
2022-05-05 | 1.0355 | |
2022-05-06 | 1.0419 | |
2022-05-09 | 1.0462 | |
2022-05-10 | 1.0479 | |
2022-05-11 | 1.0446 | |
2022-05-12 | 1.0377 | |
2022-05-13 | 1.0385 | |
2022-05-16 | 1.0479 | |
2022-05-17 | 1.0457 | |
2022-05-18 | 1.0486 | |
2022-05-19 | 1.0265 | |
2022-05-20 | 1.028 | |
2022-05-23 | 1.031 | |
2022-05-24 | 1.0334 | |
2022-05-25 | 1.0269 | |
2022-05-26 | 1.0283 | |
2022-05-27 | 1.0258 | |
2022-05-30 | 1.0327 | |
2022-05-31 | 1.0281 | |
2022-06-01 | 1.0305 | |
2022-06-02 | 1.0264 | |
2022-06-03 | 1.0296 | |
2022-06-06 | 1.032 | |
2022-06-07 | 1.0423 | |
2022-06-08 | 1.0486 | |
2022-06-09 | 1.0495 | |
2022-06-10 | 1.0404 | |
2022-06-13 | 1.0375 | |
2022-06-14 | 1.0394 | |
2022-06-15 | 1.0435 | |
2022-06-16 | 1.0142 | |
2022-06-17 | 1.0105 | |
2022-06-20 | 1.0162 | |
2022-06-21 | 1.0214 | |
2022-06-22 | 1.0153 | |
2022-06-23 | 1.013 | |
2022-06-24 | 1.0072 | |
2022-06-27 | 1.0143 | |
2022-06-28 | 1.0101 | |
2022-06-29 | 1.0005 | |
2022-06-30 | 0.996 | |
2022-07-01 | 1.0027 | |
2022-07-04 | 1.0037 | |
2022-07-05 | 0.9932 | |
2022-07-06 | 0.9896 | |
2022-07-07 | 0.9906 | |
2022-07-08 | 0.9913 | |
2022-07-11 | 0.9908 | |
2022-07-12 | 0.9883 | |
2022-07-13 | 0.9829 | |
2022-07-14 | 0.9841 | |
2022-07-15 | 0.9849 | |
2022-07-18 | 0.9911 | |
2022-07-19 | 0.9918 | |
2022-07-20 | 0.9896 | |
2022-07-21 | 0.9924 | |
2022-07-22 | 0.9832 | |
2022-07-25 | 0.9869 | |
2022-07-26 | 0.9765 | |
2022-07-27 | 0.9768 | |
2022-07-28 | 0.9745 | |
2022-07-29 | 0.9744 | |
2022-08-01 | 0.9717 | |
2022-08-02 | 0.9744 | |
2022-08-03 | 0.9773 | |
2022-08-04 | 0.9765 | |
2022-08-05 | 0.9776 | |
2022-08-08 | 0.9763 | |
2022-08-09 | 0.9763 | |
2022-08-10 | 0.9713 | |
2022-08-11 | 0.9712 | |
2022-08-12 | 0.9689 | |
2022-08-15 | 0.9631 | |
2022-08-16 | 0.9625 | |
2022-08-17 | 0.9686 | |
2022-08-18 | 0.9683 | |
2022-08-19 | 0.9616 | |
2022-08-22 | 0.958 | |
2022-08-23 | 0.9602 | |
2022-08-24 | 0.9576 | |
2022-08-25 | 0.9616 | |
2022-08-26 | 0.9642 | |
2022-08-29 | 0.967 | |
2022-08-30 | 0.9741 | |
2022-08-31 | 0.9796 | |
2022-09-01 | 0.9802 | |
2022-09-02 | 0.9839 | |
2022-09-05 | 0.9747 | |
2022-09-06 | 0.9745 | |
2022-09-07 | 0.975 | |
2022-09-08 | 0.9739 | |
2022-09-09 | 0.9657 | |
2022-09-12 | 0.9667 | |
2022-09-13 | 0.9669 | |
2022-09-14 | 0.9612 | |
2022-09-15 | 0.9572 | |
2022-09-16 | 0.9579 | |
2022-09-19 | 0.9658 | |
2022-09-20 | 0.9644 | |
2022-09-21 | 0.9549 | |
2022-09-22 | 0.9684 | |
2022-09-23 | 0.9565 | |
2022-09-26 | 0.9555 | |
2022-09-27 | 0.9503 | |
2022-09-28 | 0.9437 | |
2022-09-29 | 0.9538 | |
2022-09-30 | 0.9561 | |
2022-10-03 | 0.9658 | |
2022-10-04 | 0.9767 | |
2022-10-05 | 0.9756 | |
2022-10-06 | 0.9709 | |
2022-10-07 | 0.97 | |
2022-10-10 | 0.968 | |
2022-10-11 | 0.9675 | |
2022-10-12 | 0.9664 | |
2022-10-13 | 0.9725 | |
2022-10-14 | 0.9757 | |
2022-10-17 | 0.9762 | |
2022-10-18 | 0.9792 | |
2022-10-19 | 0.981 | |
2022-10-20 | 0.9836 | |
2022-10-21 | 0.9855 | |
2022-10-24 | 0.9856 | |
2022-10-25 | 0.9888 | |
2022-10-26 | 0.9917 | |
2022-10-27 | 0.9949 | |
2022-10-28 | 0.992 | |
2022-10-31 | 0.9925 | |
2022-11-01 | 0.9878 | |
2022-11-02 | 0.9861 | |
2022-11-03 | 0.9889 | |
2022-11-04 | 0.9863 | |
2022-11-07 | 0.9874 | |
2022-11-08 | 0.9911 | |
2022-11-09 | 0.988 | |
2022-11-10 | 0.9834 | |
2022-11-11 | 0.9844 | |
2022-11-14 | 0.9751 | |
2022-11-15 | 0.979 | |
2022-11-16 | 0.9795 | |
2022-11-17 | 0.9818 | |
2022-11-18 | 0.9881 | |
2022-11-21 | 0.9817 | |
2022-11-22 | 0.9791 | |
2022-11-23 | 0.9795 | |
2022-11-24 | 0.9818 | |
2022-11-25 | 0.9836 | |
2022-11-28 | 0.9872 | |
2022-11-29 | 0.9862 | |
2022-11-30 | 0.9854 | |
2022-12-01 | 0.9868 | |
2022-12-02 | 0.9834 | |
2022-12-05 | 0.9893 | |
2022-12-06 | 0.9872 | |
2022-12-07 | 0.9893 | |
2022-12-08 | 0.9889 | |
2022-12-09 | 0.9856 | |
2022-12-12 | 0.9855 | |
2022-12-13 | 0.9869 | |
2022-12-14 | 0.9865 | |
2022-12-15 | 0.9862 | |
2022-12-16 | 0.9879 | |
2022-12-19 | 0.9884 | |
2022-12-20 | 0.9854 | |
2022-12-21 | 0.9836 | |
2022-12-22 | 0.9852 | |
2022-12-23 | 0.9867 | |
2022-12-27 | 0.9885 | |
2022-12-28 | 0.9863 | |
2022-12-29 | 0.984 | |
2022-12-30 | 0.9847 | |
2023-01-02 | 0.9873 | |
2023-01-03 | 0.9879 | |
2023-01-04 | 0.9843 | |
2023-01-05 | 0.9839 | |
2023-01-06 | 0.9864 | |
2023-01-09 | 0.9865 | |
2023-01-10 | 0.9908 | |
2023-01-11 | 0.9967 | |
2023-01-12 | 1.0056 | |
2023-01-13 | 1.0051 | |
2023-01-16 | 1.0026 | |
2023-01-17 | 0.9998 | |
2023-01-18 | 0.9906 | |
2023-01-19 | 0.9921 | |
2023-01-20 | 0.9962 | |
2023-01-23 | 1.0013 | |
2023-01-24 | 1.0053 | |
2023-01-25 | 1.002 | |
2023-01-26 | 1.0002 | |
2023-01-27 | 1.0017 | |
2023-01-30 | 1.0045 | |
2023-01-31 | 1.0032 | |
2023-02-01 | 0.998 | |
2023-02-02 | 0.9992 | |
2023-02-03 | 0.9989 | |
2023-02-06 | 0.9964 | |
2023-02-07 | 0.9906 | |
2023-02-08 | 0.9881 | |
2023-02-09 | 0.989 | |
2023-02-10 | 0.9872 | |
2023-02-13 | 0.9849 | |
2023-02-14 | 0.987 | |
2023-02-15 | 0.9885 | |
2023-02-16 | 0.9873 | |
2023-02-17 | 0.9896 | |
2023-02-20 | 0.9861 | |
2023-02-21 | 0.9853 | |
2023-02-22 | 0.987 | |
2023-02-23 | 0.9892 | |
2023-02-24 | 0.9898 | |
2023-02-27 | 0.9929 | |
2023-02-28 | 0.9947 | |
2023-03-01 | 0.9997 | |
2023-03-02 | 0.9988 | |
2023-03-03 | 0.9958 | |
2023-03-06 | 0.9947 | |
2023-03-07 | 0.9959 | |
2023-03-08 | 0.9931 | |
2023-03-09 | 0.9911 | |
2023-03-10 | 0.9824 | |
2023-03-13 | 0.975 | |
2023-03-14 | 0.9784 | |
2023-03-15 | 0.9727 | |
2023-03-16 | 0.982 | |
2023-03-17 | 0.9858 | |
2023-03-20 | 0.9928 | |
2023-03-21 | 0.997 | |
2023-03-22 | 0.996 | |
2023-03-23 | 0.9969 | |
2023-03-24 | 0.9874 | |
2023-03-27 | 0.9875 | |
2023-03-28 | 0.9947 | |
2023-03-29 | 0.9973 | |
2023-03-30 | 0.9963 | |
2023-03-31 | 0.9968 | |
2023-04-03 | 0.9949 | |
2023-04-04 | 0.9954 | |
2023-04-05 | 0.9901 | |
2023-04-06 | 0.9878 | |
2023-04-11 | 0.9868 | |
2023-04-12 | 0.9853 | |
2023-04-13 | 0.9804 | |
2023-04-14 | 0.9827 | |
2023-04-17 | 0.9812 | |
2023-04-18 | 0.9831 | |
2023-04-19 | 0.9828 | |
2023-04-20 | 0.981 | |
2023-04-21 | 0.9795 | |
2023-04-24 | 0.98 | |
2023-04-25 | 0.9786 | |
2023-04-26 | 0.9824 | |
2023-04-27 | 0.9862 | |
2023-04-28 | 0.9839 | |
2023-05-02 | 0.9841 | |
2023-05-03 | 0.9809 | |
2023-05-04 | 0.9802 | |
2023-05-05 | 0.9828 | |
2023-05-08 | 0.9813 | |
2023-05-09 | 0.9788 | |
2023-05-10 | 0.9771 | |
2023-05-11 | 0.9758 | |
2023-05-12 | 0.9744 | |
2023-05-15 | 0.9747 | |
2023-05-16 | 0.9732 | |
2023-05-17 | 0.9746 | |
2023-05-18 | 0.9735 | |
2023-05-19 | 0.9738 | |
2023-05-22 | 0.97 | |
2023-05-23 | 0.9718 | |
2023-05-24 | 0.9732 | |
2023-05-25 | 0.9708 | |
2023-05-26 | 0.9707 | |
2023-05-29 | 0.9683 | |
2023-05-30 | 0.969 | |
2023-05-31 | 0.9724 | |
2023-06-01 | 0.9732 | |
2023-06-02 | 0.9758 | |
2023-06-05 | 0.9732 | |
2023-06-06 | 0.9698 | |
2023-06-07 | 0.9704 | |
2023-06-08 | 0.9751 | |
2023-06-09 | 0.9716 | |
2023-06-12 | 0.9751 | |
2023-06-13 | 0.9784 | |
2023-06-14 | 0.9751 | |
2023-06-15 | 0.9761 | |
2023-06-16 | 0.977 | |
2023-06-19 | 0.9772 | |
2023-06-20 | 0.9808 | |
2023-06-21 | 0.9803 | |
2023-06-22 | 0.9825 | |
2023-06-23 | 0.9773 | |
2023-06-26 | 0.9737 | |
2023-06-27 | 0.9789 | |
2023-06-28 | 0.9822 | |
2023-06-29 | 0.9783 | |
2023-06-30 | 0.9788 | |
2023-07-03 | 0.98 | |
2023-07-04 | 0.9762 | |
2023-07-05 | 0.9782 | |
2023-07-06 | 0.9757 | |
2023-07-07 | 0.9754 | |
2023-07-10 | 0.9753 | |
2023-07-11 | 0.9693 | |
2023-07-12 | 0.9683 | |
2023-07-13 | 0.9644 | |
2023-07-14 | 0.9649 | |
2023-07-17 | 0.9652 | |
2023-07-18 | 0.9647 | |
2023-07-19 | 0.9628 | |
2023-07-20 | 0.9635 | |
2023-07-21 | 0.963 | |
2023-07-24 | 0.9595 | |
2023-07-25 | 0.9598 | |
2023-07-26 | 0.9549 | |
2023-07-27 | 0.9542 | |
2023-07-28 | 0.9554 | |
2023-07-31 | 0.9619 | |
2023-08-01 | 0.961 | |
2023-08-02 | 0.9642 | |
2023-08-03 | 0.9579 | |
2023-08-04 | 0.9598 | |
2023-08-07 | 0.9625 | |
2023-08-08 | 0.96 | |
2023-08-09 | 0.9627 | |
2023-08-10 | 0.9618 | |
2023-08-11 | 0.9617 | |
2023-08-14 | 0.9608 | |
2023-08-15 | 0.9586 | |
2023-08-16 | 0.9605 | |
2023-08-17 | 0.9555 | |
2023-08-18 | 0.9571 | |
2023-08-21 | 0.9588 | |
2023-08-22 | 0.9565 | |
2023-08-23 | 0.9524 | |
2023-08-24 | 0.9562 | |
2023-08-25 | 0.9564 | |
2023-08-28 | 0.9559 | |
2023-08-29 | 0.9558 | |
2023-08-30 | 0.9568 | |
2023-08-31 | 0.9584 | |
2023-09-01 | 0.9574 | |
2023-09-04 | 0.9548 | |
2023-09-05 | 0.9548 | |
2023-09-06 | 0.9561 | |
2023-09-07 | 0.9557 | |
2023-09-08 | 0.9543 | |
2023-09-11 | 0.956 | |
2023-09-12 | 0.9561 | |
2023-09-13 | 0.9589 | |
2023-09-14 | 0.9588 | |
2023-09-15 | 0.9554 | |
2023-09-18 | 0.9564 | |
2023-09-19 | 0.9595 | |
2023-09-20 | 0.9601 | |
2023-09-21 | 0.9628 | |
2023-09-22 | 0.965 | |
2023-09-25 | 0.9676 | |
2023-09-26 | 0.9675 | |
2023-09-27 | 0.968 | |
2023-09-28 | 0.9678 | |
2023-09-29 | 0.9669 | |
2023-10-02 | 0.9634 | |
2023-10-03 | 0.966 | |
2023-10-04 | 0.9634 | |
2023-10-05 | 0.9625 | |
2023-10-06 | 0.9629 | |
2023-10-09 | 0.9581 | |
2023-10-10 | 0.9589 | |
2023-10-11 | 0.9576 | |
2023-10-12 | 0.9566 | |
2023-10-13 | 0.9546 | |
2023-10-16 | 0.9505 | |
2023-10-17 | 0.9517 | |
2023-10-18 | 0.9492 | |
2023-10-19 | 0.947 | |
2023-10-20 | 0.9442 | |
2023-10-23 | 0.9461 | |
2023-10-24 | 0.9501 | |
2023-10-25 | 0.9474 | |
2023-10-26 | 0.9466 | |
2023-10-27 | 0.9502 | |
2023-10-30 | 0.9564 | |
2023-10-31 | 0.9607 | |
2023-11-01 | 0.9572 | |
2023-11-02 | 0.9622 | |
2023-11-03 | 0.9625 | |
2023-11-06 | 0.9646 | |
2023-11-07 | 0.9626 | |
2023-11-08 | 0.9599 | |
2023-11-09 | 0.9637 | |
2023-11-10 | 0.9636 | |
2023-11-13 | 0.9656 | |
2023-11-14 | 0.9668 | |
2023-11-15 | 0.964 | |
2023-11-16 | 0.9651 | |
2023-11-17 | 0.9643 | |
2023-11-20 | 0.9665 | |
2023-11-21 | 0.9673 | |
2023-11-22 | 0.964 | |
2023-11-23 | 0.9644 | |
2023-11-24 | 0.964 | |
2023-11-27 | 0.964 | |
2023-11-28 | 0.9645 | |
2023-11-29 | 0.9628 | |
2023-11-30 | 0.9562 | |
2023-12-01 | 0.95 | |
2023-12-04 | 0.95 | |
2023-12-05 | 0.95 | |
2023-12-06 | 0.94 | |
2023-12-07 | 0.9446 | |
2023-12-08 | 0.9438 | |
2023-12-11 | 0.9478 | |
2023-12-12 | 0.9443 | |
2023-12-13 | 0.9452 | |
2023-12-14 | 0.949 | |
2023-12-15 | 0.9488 | |
2023-12-18 | 0.948 | |
2023-12-19 | 0.947 | |
2023-12-20 | 0.946 | |
2023-12-21 | 0.9432 | |
2023-12-22 | 0.9417 | |
2023-12-27 | 0.9438 | |
2023-12-28 | 0.9302 | |
2023-12-29 | 0.926 | |
2024-01-02 | 0.9305 | |
2024-01-03 | 0.9322 | |
2024-01-04 | 0.9313 | |
2024-01-05 | 0.932 | |
2024-01-08 | 0.9308 | |
2024-01-09 | 0.9313 | |
2024-01-10 | 0.9336 | |
2024-01-11 | 0.9338 | |
2024-01-12 | 0.935 | |
2024-01-15 | 0.9351 | |
2024-01-16 | 0.9361 | |
2024-01-17 | 0.9406 | |
2024-01-18 | 0.9432 | |
2024-01-19 | 0.9459 | |
2024-01-22 | 0.9458 | |
2024-01-23 | 0.9446 | |
2024-01-24 | 0.9415 | |
2024-01-25 | 0.942 | |
2024-01-26 | 0.9396 | |
2024-01-29 | 0.9339 | |
2024-01-30 | 0.9365 | |
2024-01-31 | 0.9348 | |
2024-02-01 | 0.9336 | |
2024-02-02 | 0.9315 | |
2024-02-05 | 0.9347 | |
2024-02-06 | 0.9366 | |
2024-02-07 | 0.9393 | |
2024-02-08 | 0.9409 | |
2024-02-09 | 0.9432 | |
2024-02-12 | 0.943 | |
2024-02-13 | 0.9481 | |
2024-02-14 | 0.9493 | |
2024-02-15 | 0.9484 | |
2024-02-16 | 0.9491 | |
2024-02-19 | 0.9492 | |
2024-02-20 | 0.9526 | |
2024-02-21 | 0.951 | |
2024-02-22 | 0.9535 | |
2024-02-23 | 0.9522 | |
2024-02-26 | 0.9546 | |
2024-02-27 | 0.9544 | |
2024-02-28 | 0.952 | |
2024-02-29 | 0.9534 | |
2024-03-01 | 0.9582 | |
2024-03-04 | 0.9604 | |
2024-03-05 | 0.9609 | |
2024-03-06 | 0.9619 | |
2024-03-07 | 0.9577 | |
2024-03-08 | 0.9588 | |
2024-03-11 | 0.9594 | |
2024-03-12 | 0.9588 | |
2024-03-13 | 0.9599 | |
2024-03-14 | 0.9616 | |
2024-03-15 | 0.9613 | |
2024-03-18 | 0.963 | |
2024-03-19 | 0.963 | |
2024-03-20 | 0.9658 | |
2024-03-21 | 0.9766 | |
2024-03-22 | 0.9729 | |
2024-03-25 | 0.9724 | |
2024-03-26 | 0.981 | |
2024-03-27 | 0.9811 | |
2024-03-28 | 0.9766 | |
2024-04-02 | 0.9765 | |
2024-04-03 | 0.9792 | |
2024-04-04 | 0.9846 | |
2024-04-05 | 0.9793 | |
2024-04-08 | 0.9807 | |
2024-04-09 | 0.9819 | |
2024-04-10 | 0.981 | |
2024-04-11 | 0.9787 | |
2024-04-12 | 0.9716 | |
2024-04-15 | 0.9725 | |
2024-04-16 | 0.9712 | |
2024-04-17 | 0.9693 | |
2024-04-18 | 0.9704 | |
2024-04-19 | 0.968 | |
2024-04-22 | 0.9693 | |
2024-04-23 | 0.9724 | |
2024-04-24 | 0.9774 | |
2024-04-25 | 0.9792 | |
2024-04-26 | 0.9779 | |
2024-04-29 | 0.9776 | |
2024-04-30 | 0.9787 | |
2024-05-02 | 0.9759 | |
2024-05-03 | 0.9744 | |
2024-05-06 | 0.9754 | |
2024-05-07 | 0.977 | |
2024-05-08 | 0.977 | |
2024-05-09 | 0.976 | |
2024-05-10 | 0.9779 | |
2024-05-13 | 0.9784 | |
2024-05-14 | 0.9801 | |
2024-05-15 | 0.98 | |
2024-05-16 | 0.9822 | |
2024-05-17 | 0.9855 | |
2024-05-20 | 0.988 | |
2024-05-21 | 0.9884 | |
2024-05-22 | 0.9905 | |
2024-05-23 | 0.9907 | |
2024-05-24 | 0.9924 | |
2024-05-27 | 0.9922 | |
2024-05-28 | 0.9908 | |
2024-05-29 | 0.9907 | |
2024-05-30 | 0.9808 | |
2024-05-31 | 0.9818 | |
2024-06-03 | 0.9772 | |
2024-06-04 | 0.9703 | |
2024-06-05 | 0.9704 | |
2024-06-06 | 0.9687 | |
2024-06-07 | 0.9696 | |
2024-06-10 | 0.9637 | |
2024-06-11 | 0.9622 | |
2024-06-12 | 0.9641 | |
2024-06-13 | 0.9668 | |
2024-06-14 | 0.9534 | |
2024-06-17 | 0.9561 | |
2024-06-18 | 0.9512 | |
2024-06-19 | 0.9506 | |
2024-06-20 | 0.9546 | |
2024-06-21 | 0.9537 | |
2024-06-24 | 0.9586 | |
2024-06-25 | 0.9575 | |
2024-06-26 | 0.9585 | |
2024-06-27 | 0.9604 | |
2024-06-28 | 0.9634 | |
2024-07-01 | 0.9689 | |
2024-07-02 | 0.9697 | |
2024-07-03 | 0.9718 | |
2024-07-04 | 0.9717 | |
2024-07-05 | 0.973 | |
2024-07-08 | 0.9711 | |
2024-07-09 | 0.9712 | |
2024-07-10 | 0.9723 | |
2024-07-11 | 0.9749 | |
2024-07-12 | 0.9747 | |
2024-07-15 | 0.9755 | |
2024-07-16 | 0.9761 | |
2024-07-17 | 0.9693 | |
2024-07-18 | 0.9666 | |
2024-07-19 | 0.9688 | |
2024-07-22 | 0.9671 | |
2024-07-23 | 0.9681 | |
2024-07-24 | 0.9609 | |
2024-07-25 | 0.9534 | |
2024-07-26 | 0.9594 | |
2024-07-29 | 0.9578 | |
2024-07-30 | 0.9592 | |
2024-07-31 | 0.9533 | |
2024-08-01 | 0.9467 | |
2024-08-02 | 0.9433 | |
2024-08-05 | 0.9304 | |
2024-08-06 | 0.9325 | |
2024-08-07 | 0.9409 | |
2024-08-08 | 0.9368 | |
2024-08-09 | 0.9435 | |
2024-08-12 | 0.9491 | |
2024-08-13 | 0.948 | |
2024-08-14 | 0.9515 | |
2024-08-15 | 0.9541 | |
2024-08-16 | 0.954 | |
2024-08-19 | 0.9543 | |
2024-08-20 | 0.9527 | |
2024-08-21 | 0.9503 | |
2024-08-22 | 0.949 | |
2024-08-23 | 0.9476 | |
2024-08-26 | 0.946 | |
2024-08-27 | 0.944 | |
2024-08-28 | 0.9375 | |
2024-08-29 | 0.9364 | |
2024-08-30 | 0.9416 | |
2024-09-02 | 0.9415 | |
2024-09-03 | 0.9409 | |
2024-09-04 | 0.9396 | |
2024-09-05 | 0.939 | |
2024-09-06 | 0.9365 | |
2024-09-09 | 0.9376 | |
2024-09-10 | 0.9349 | |
2024-09-11 | 0.9358 | |
2024-09-12 | 0.9414 | |
2024-09-13 | 0.9387 | |
2024-09-16 | 0.9394 | |
2024-09-17 | 0.9405 | |
2024-09-18 | 0.9388 | |
2024-09-19 | 0.946 | |
2024-09-20 | 0.9486 | |
2024-09-23 | 0.9448 | |
2024-09-24 | 0.9439 | |
2024-09-25 | 0.9495 | |
2024-09-26 | 0.9452 | |
2024-09-27 | 0.942 | |
2024-09-30 | 0.9439 | |
2024-10-01 | 0.9394 | |
2024-10-02 | 0.9388 | |
2024-10-03 | 0.9387 | |
2024-10-04 | 0.9394 | |
2024-10-07 | 0.9388 | |
2024-10-08 | 0.941 | |
2024-10-09 | 0.9397 | |
2024-10-10 | 0.9393 | |
2024-10-11 | 0.9378 | |
2024-10-14 | 0.9409 | |
2024-10-15 | 0.9401 | |
2024-10-16 | 0.9397 | |
2024-10-17 | 0.938 | |
2024-10-18 | 0.9401 | |
2024-10-21 | 0.938 | |
2024-10-22 | 0.9365 | |
2024-10-23 | 0.934 | |
2024-10-24 | 0.9349 | |
2024-10-25 | 0.9382 |
Dimension | Dimension value |
---|---|
[freq] Time frequency | [D] Daily |
[statinfo] Statistical information | [AVG] Average |
[unit] Unit of measure | [NAC] National currency |
[currency] Currency | [CHF] Swiss franc |