[D.AVG.NAC.CHF] Daily – Average – National currency – Swiss franc
Retrieved by DBnomics on July 26, 2025 (11:46 AM)
- from
- 1974-07-01=3.617
- to
- 2025-07-25=0.934
- min:
- 0.924
- max:
- 3.617
- avg:
- 1.636
- σ:
- 0.509
Loading chart
| Period | Value | [CONF_STATUS] | [OBS_FLAG] |
|---|---|---|---|
| 1974-07-01 | 3.617 | ||
| 1974-07-02 | 3.6084 | ||
| 1974-07-03 | 3.5907 | ||
| 1974-07-04 | 3.5878 | ||
| 1974-07-05 | 3.5922 | ||
| 1974-07-08 | 3.5908 | ||
| 1974-07-09 | 3.6006 | ||
| 1974-07-10 | 3.6083 | ||
| 1974-07-11 | 3.6066 | ||
| 1974-07-12 | 3.6041 | ||
| 1974-07-15 | 3.5935 | ||
| 1974-07-16 | 3.5917 | ||
| 1974-07-17 | 3.5892 | ||
| 1974-07-18 | 3.5802 | ||
| 1974-07-19 | 3.5747 | ||
| 1974-07-22 | 3.5626 | ||
| 1974-07-23 | 3.5518 | ||
| 1974-07-24 | 3.5682 | ||
| 1974-07-25 | 3.5719 | ||
| 1974-07-26 | 3.5701 | ||
| 1974-07-29 | 3.5732 | ||
| 1974-07-30 | 3.5788 | ||
| 1974-07-31 | 3.5856 | ||
| 1974-08-01 | 3.5793 | ||
| 1974-08-02 | 3.5769 | ||
| 1974-08-05 | 3.5707 | ||
| 1974-08-06 | 3.5595 | ||
| 1974-08-07 | 3.5641 | ||
| 1974-08-08 | 3.5633 | ||
| 1974-08-09 | 3.5485 | ||
| 1974-08-12 | 3.5482 | ||
| 1974-08-13 | 3.5615 | ||
| 1974-08-14 | 3.5556 | ||
| 1974-08-15 | 3.5556 | ||
| 1974-08-16 | 3.5366 | ||
| 1974-08-19 | 3.54 | ||
| 1974-08-20 | 3.542 | ||
| 1974-08-21 | 3.5427 | ||
| 1974-08-22 | 3.5427 | ||
| 1974-08-23 | 3.5452 | ||
| 1974-08-26 | 3.5346 | ||
| 1974-08-27 | 3.5346 | ||
| 1974-08-28 | 3.5312 | ||
| 1974-08-29 | 3.5264 | ||
| 1974-08-30 | 3.5319 | ||
| 1974-09-02 | 3.5386 | ||
| 1974-09-03 | 3.5394 | ||
| 1974-09-04 | 3.5354 | ||
| 1974-09-05 | 3.541 | ||
| 1974-09-06 | 3.5343 | ||
| 1974-09-09 | 3.5269 | ||
| 1974-09-10 | 3.5217 | ||
| 1974-09-11 | 3.5332 | ||
| 1974-09-12 | 3.5297 | ||
| 1974-09-13 | 3.5247 | ||
| 1974-09-16 | 3.5246 | ||
| 1974-09-17 | 3.5218 | ||
| 1974-09-18 | 3.5187 | ||
| 1974-09-19 | 3.5197 | ||
| 1974-09-20 | 3.5231 | ||
| 1974-09-23 | 3.5195 | ||
| 1974-09-24 | 3.5137 | ||
| 1974-09-25 | 3.5062 | ||
| 1974-09-26 | 3.5062 | ||
| 1974-09-27 | 3.5047 | ||
| 1974-09-30 | 3.4881 | ||
| 1974-10-01 | 3.4842 | ||
| 1974-10-02 | 3.4935 | ||
| 1974-10-03 | 3.4839 | ||
| 1974-10-04 | 3.476 | ||
| 1974-10-07 | 3.4752 | ||
| 1974-10-08 | 3.4809 | ||
| 1974-10-09 | 3.47 | ||
| 1974-10-10 | 3.4774 | ||
| 1974-10-11 | 3.4678 | ||
| 1974-10-14 | 3.4711 | ||
| 1974-10-15 | 3.47 | ||
| 1974-10-16 | 3.4638 | ||
| 1974-10-17 | 3.452 | ||
| 1974-10-18 | 3.4463 | ||
| 1974-10-21 | 3.4439 | ||
| 1974-10-22 | 3.4332 | ||
| 1974-10-23 | 3.4198 | ||
| 1974-10-24 | 3.4211 | ||
| 1974-10-25 | 3.415 | ||
| 1974-10-28 | 3.4176 | ||
| 1974-10-29 | 3.4181 | ||
| 1974-10-30 | 3.4285 | ||
| 1974-10-31 | 3.4356 | ||
| 1974-11-04 | 3.4223 | ||
| 1974-11-05 | 3.4062 | ||
| 1974-11-06 | 3.4018 | ||
| 1974-11-07 | 3.3877 | ||
| 1974-11-08 | 3.386 | ||
| 1974-11-11 | 3.386 | ||
| 1974-11-12 | 3.3714 | ||
| 1974-11-13 | 3.3656 | ||
| 1974-11-14 | 3.3231 | ||
| 1974-11-15 | 3.2362 | ||
| 1974-11-18 | 3.2003 | ||
| 1974-11-19 | 3.1923 | ||
| 1974-11-20 | 3.2459 | ||
| 1974-11-21 | 3.4 | ||
| 1974-11-22 | 3.3496 | ||
| 1974-11-25 | 3.3303 | ||
| 1974-11-26 | 3.271 | ||
| 1974-11-27 | 3.2898 | ||
| 1974-11-28 | 3.3072 | ||
| 1974-11-29 | 3.3044 | ||
| 1974-12-02 | 3.3358 | ||
| 1974-12-03 | 3.319 | ||
| 1974-12-04 | 3.2786 | ||
| 1974-12-05 | 3.2584 | ||
| 1974-12-06 | 3.2551 | ||
| 1974-12-09 | 3.2408 | ||
| 1974-12-10 | 3.2507 | ||
| 1974-12-11 | 3.2371 | ||
| 1974-12-12 | 3.2144 | ||
| 1974-12-13 | 3.2139 | ||
| 1974-12-16 | 3.2058 | ||
| 1974-12-17 | 3.1716 | ||
| 1974-12-18 | 3.1782 | ||
| 1974-12-19 | 3.2062 | ||
| 1974-12-20 | 3.1999 | ||
| 1974-12-23 | 3.1689 | ||
| 1974-12-24 | 3.1681 | ||
| 1974-12-26 | 3.1484 | ||
| 1974-12-27 | 3.1332 | ||
| 1974-12-30 | 3.1518 | ||
| 1975-01-02 | 3.1789 | ||
| 1975-01-03 | 3.178 | ||
| 1975-01-06 | 3.2081 | ||
| 1975-01-07 | 3.206 | ||
| 1975-01-08 | 3.2215 | ||
| 1975-01-09 | 3.2374 | ||
| 1975-01-10 | 3.2322 | ||
| 1975-01-13 | 3.2355 | ||
| 1975-01-14 | 3.2353 | ||
| 1975-01-15 | 3.2345 | ||
| 1975-01-16 | 3.2356 | ||
| 1975-01-17 | 3.2368 | ||
| 1975-01-20 | 3.2324 | ||
| 1975-01-21 | 3.2046 | ||
| 1975-01-22 | 3.1953 | ||
| 1975-01-23 | 3.2214 | ||
| 1975-01-24 | 3.1915 | ||
| 1975-01-27 | 3.181 | ||
| 1975-01-28 | 3.1669 | ||
| 1975-01-29 | 3.2068 | ||
| 1975-01-30 | 3.2001 | ||
| 1975-01-31 | 3.2046 | ||
| 1975-02-03 | 3.2058 | ||
| 1975-02-04 | 3.2443 | ||
| 1975-02-05 | 3.2217 | ||
| 1975-02-06 | 3.2227 | ||
| 1975-02-07 | 3.2185 | ||
| 1975-02-10 | 3.2195 | ||
| 1975-02-11 | 3.2103 | ||
| 1975-02-12 | 3.2138 | ||
| 1975-02-13 | 3.1914 | ||
| 1975-02-14 | 3.1842 | ||
| 1975-02-17 | 3.1924 | ||
| 1975-02-18 | 3.2064 | ||
| 1975-02-19 | 3.2033 | ||
| 1975-02-20 | 3.2063 | ||
| 1975-02-21 | 3.1859 | ||
| 1975-02-24 | 3.1877 | ||
| 1975-02-25 | 3.1664 | ||
| 1975-02-26 | 3.1737 | ||
| 1975-02-27 | 3.1617 | ||
| 1975-02-28 | 3.1639 | ||
| 1975-03-03 | 3.1736 | ||
| 1975-03-04 | 3.2114 | ||
| 1975-03-05 | 3.2236 | ||
| 1975-03-06 | 3.2075 | ||
| 1975-03-07 | 3.204 | ||
| 1975-03-10 | 3.2142 | ||
| 1975-03-11 | 3.2273 | ||
| 1975-03-12 | 3.2356 | ||
| 1975-03-13 | 3.2483 | ||
| 1975-03-14 | 3.2377 | ||
| 1975-03-17 | 3.251 | ||
| 1975-03-18 | 3.2474 | ||
| 1975-03-19 | 3.2385 | ||
| 1975-03-20 | 3.2445 | ||
| 1975-03-21 | 3.2559 | ||
| 1975-03-24 | 3.2707 | ||
| 1975-03-25 | 3.2656 | ||
| 1975-03-26 | 3.2725 | ||
| 1975-03-27 | 3.2824 | ||
| 1975-04-01 | 3.28 | ||
| 1975-04-02 | 3.282 | ||
| 1975-04-03 | 3.2939 | ||
| 1975-04-04 | 3.2979 | ||
| 1975-04-07 | 3.2816 | ||
| 1975-04-08 | 3.2856 | ||
| 1975-04-09 | 3.2906 | ||
| 1975-04-10 | 3.2955 | ||
| 1975-04-11 | 3.292 | ||
| 1975-04-14 | 3.2964 | ||
| 1975-04-15 | 3.2984 | ||
| 1975-04-16 | 3.2997 | ||
| 1975-04-17 | 3.2993 | ||
| 1975-04-18 | 3.3031 | ||
| 1975-04-21 | 3.2969 | ||
| 1975-04-22 | 3.2928 | ||
| 1975-04-23 | 3.2949 | ||
| 1975-04-24 | 3.2908 | ||
| 1975-04-25 | 3.2956 | ||
| 1975-04-28 | 3.2925 | ||
| 1975-04-29 | 3.3001 | ||
| 1975-04-30 | 3.3002 | ||
| 1975-05-02 | 3.2992 | ||
| 1975-05-05 | 3.293 | ||
| 1975-05-06 | 3.2903 | ||
| 1975-05-07 | 3.2836 | ||
| 1975-05-09 | 3.2608 | ||
| 1975-05-12 | 3.2507 | ||
| 1975-05-13 | 3.2274 | ||
| 1975-05-14 | 3.2224 | ||
| 1975-05-15 | 3.2393 | ||
| 1975-05-16 | 3.2534 | ||
| 1975-05-20 | 3.2643 | ||
| 1975-05-21 | 3.2577 | ||
| 1975-05-22 | 3.2477 | ||
| 1975-05-23 | 3.2518 | ||
| 1975-05-26 | 3.2519 | ||
| 1975-05-27 | 3.244 | ||
| 1975-05-28 | 3.2419 | ||
| 1975-05-29 | 3.2507 | ||
| 1975-05-30 | 3.259 | ||
| 1975-06-02 | 3.2629 | ||
| 1975-06-03 | 3.2485 | ||
| 1975-06-04 | 3.252 | ||
| 1975-06-05 | 3.2554 | ||
| 1975-06-06 | 3.2613 | ||
| 1975-06-09 | 3.2704 | ||
| 1975-06-10 | 3.2651 | ||
| 1975-06-11 | 3.2565 | ||
| 1975-06-12 | 3.2495 | ||
| 1975-06-13 | 3.2483 | ||
| 1975-06-16 | 3.2434 | ||
| 1975-06-17 | 3.235 | ||
| 1975-06-18 | 3.2431 | ||
| 1975-06-19 | 3.2425 | ||
| 1975-06-20 | 3.2415 | ||
| 1975-06-23 | 3.2443 | ||
| 1975-06-24 | 3.2431 | ||
| 1975-06-25 | 3.2386 | ||
| 1975-06-26 | 3.2312 | ||
| 1975-06-27 | 3.2306 | ||
| 1975-06-30 | 3.2134 | ||
| 1975-07-01 | 3.216 | ||
| 1975-07-02 | 3.2181 | ||
| 1975-07-03 | 3.2233 | ||
| 1975-07-04 | 3.2214 | ||
| 1975-07-07 | 3.2292 | ||
| 1975-07-08 | 3.2319 | ||
| 1975-07-09 | 3.2338 | ||
| 1975-07-10 | 3.2315 | ||
| 1975-07-11 | 3.2283 | ||
| 1975-07-14 | 3.2332 | ||
| 1975-07-15 | 3.2248 | ||
| 1975-07-16 | 3.2284 | ||
| 1975-07-17 | 3.2275 | ||
| 1975-07-18 | 3.2421 | ||
| 1975-07-21 | 3.2398 | ||
| 1975-07-22 | 3.2426 | ||
| 1975-07-23 | 3.2549 | ||
| 1975-07-24 | 3.2516 | ||
| 1975-07-25 | 3.241 | ||
| 1975-07-28 | 3.2392 | ||
| 1975-07-29 | 3.2479 | ||
| 1975-07-30 | 3.2432 | ||
| 1975-07-31 | 3.2434 | ||
| 1975-08-01 | 3.237 | ||
| 1975-08-04 | 3.227 | ||
| 1975-08-05 | 3.222 | ||
| 1975-08-06 | 3.2113 | ||
| 1975-08-07 | 3.2117 | ||
| 1975-08-08 | 3.2045 | ||
| 1975-08-11 | 3.2031 | ||
| 1975-08-12 | 3.1983 | ||
| 1975-08-13 | 3.1981 | ||
| 1975-08-14 | 3.1935 | ||
| 1975-08-18 | 3.1835 | ||
| 1975-08-19 | 3.1916 | ||
| 1975-08-20 | 3.209 | ||
| 1975-08-21 | 3.2046 | ||
| 1975-08-22 | 3.1966 | ||
| 1975-08-25 | 3.2008 | ||
| 1975-08-26 | 3.1974 | ||
| 1975-08-27 | 3.1954 | ||
| 1975-08-28 | 3.1968 | ||
| 1975-08-29 | 3.2034 | ||
| 1975-09-01 | 3.1971 | ||
| 1975-09-02 | 3.1974 | ||
| 1975-09-03 | 3.1913 | ||
| 1975-09-04 | 3.1903 | ||
| 1975-09-05 | 3.1898 | ||
| 1975-09-08 | 3.192 | ||
| 1975-09-09 | 3.1916 | ||
| 1975-09-10 | 3.1935 | ||
| 1975-09-11 | 3.1942 | ||
| 1975-09-12 | 3.1948 | ||
| 1975-09-15 | 3.1917 | ||
| 1975-09-16 | 3.191 | ||
| 1975-09-17 | 3.1878 | ||
| 1975-09-18 | 3.1787 | ||
| 1975-09-19 | 3.1727 | ||
| 1975-09-22 | 3.1618 | ||
| 1975-09-23 | 3.1424 | ||
| 1975-09-24 | 3.1386 | ||
| 1975-09-25 | 3.15 | ||
| 1975-09-26 | 3.1615 | ||
| 1975-09-29 | 3.1661 | ||
| 1975-09-30 | 3.1724 | ||
| 1975-10-01 | 3.1706 | ||
| 1975-10-02 | 3.1638 | ||
| 1975-10-03 | 3.1595 | ||
| 1975-10-06 | 3.1656 | ||
| 1975-10-07 | 3.1633 | ||
| 1975-10-08 | 3.1574 | ||
| 1975-10-09 | 3.1573 | ||
| 1975-10-10 | 3.1502 | ||
| 1975-10-13 | 3.1501 | ||
| 1975-10-14 | 3.1492 | ||
| 1975-10-15 | 3.1586 | ||
| 1975-10-16 | 3.137 | ||
| 1975-10-17 | 3.1394 | ||
| 1975-10-20 | 3.1367 | ||
| 1975-10-21 | 3.1356 | ||
| 1975-10-22 | 3.1327 | ||
| 1975-10-23 | 3.142 | ||
| 1975-10-24 | 3.1358 | ||
| 1975-10-27 | 3.1292 | ||
| 1975-10-28 | 3.1364 | ||
| 1975-10-29 | 3.1373 | ||
| 1975-10-30 | 3.1298 | ||
| 1975-10-31 | 3.1327 | ||
| 1975-11-03 | 3.1313 | ||
| 1975-11-04 | 3.1346 | ||
| 1975-11-05 | 3.1332 | ||
| 1975-11-06 | 3.1334 | ||
| 1975-11-07 | 3.1339 | ||
| 1975-11-10 | 3.1337 | ||
| 1975-11-11 | 3.1342 | ||
| 1975-11-12 | 3.1365 | ||
| 1975-11-13 | 3.1308 | ||
| 1975-11-14 | 3.1299 | ||
| 1975-11-17 | 3.1342 | ||
| 1975-11-18 | 3.1278 | ||
| 1975-11-19 | 3.1226 | ||
| 1975-11-20 | 3.1239 | ||
| 1975-11-21 | 3.123 | ||
| 1975-11-24 | 3.1309 | ||
| 1975-11-25 | 3.1266 | ||
| 1975-11-26 | 3.1237 | ||
| 1975-11-27 | 3.1218 | ||
| 1975-11-28 | 3.1175 | ||
| 1975-12-01 | 3.1158 | ||
| 1975-12-02 | 3.112 | ||
| 1975-12-03 | 3.103 | ||
| 1975-12-04 | 3.0926 | ||
| 1975-12-05 | 3.0864 | ||
| 1975-12-08 | 3.0721 | ||
| 1975-12-09 | 3.0683 | ||
| 1975-12-10 | 3.0705 | ||
| 1975-12-11 | 3.0654 | ||
| 1975-12-12 | 3.0709 | ||
| 1975-12-15 | 3.0639 | ||
| 1975-12-16 | 3.059 | ||
| 1975-12-17 | 3.0585 | ||
| 1975-12-18 | 3.0582 | ||
| 1975-12-19 | 3.0596 | ||
| 1975-12-22 | 3.0656 | ||
| 1975-12-23 | 3.0585 | ||
| 1975-12-24 | 3.0546 | ||
| 1975-12-29 | 3.0543 | ||
| 1975-12-30 | 3.0502 | ||
| 1975-12-31 | 3.0524 | ||
| 1976-01-02 | 3.0503 | ||
| 1976-01-05 | 3.0358 | ||
| 1976-01-06 | 3.04 | ||
| 1976-01-07 | 3.0528 | ||
| 1976-01-08 | 3.0472 | ||
| 1976-01-09 | 3.0491 | ||
| 1976-01-12 | 3.0453 | ||
| 1976-01-13 | 3.0425 | ||
| 1976-01-14 | 3.0417 | ||
| 1976-01-15 | 3.0397 | ||
| 1976-01-16 | 3.0387 | ||
| 1976-01-19 | 3.0371 | ||
| 1976-01-20 | 3.0373 | ||
| 1976-01-21 | 3.026 | ||
| 1976-01-22 | 3.0079 | ||
| 1976-01-23 | 3.0085 | ||
| 1976-01-26 | 3.0096 | ||
| 1976-01-27 | 3.0117 | ||
| 1976-01-28 | 3.0124 | ||
| 1976-01-29 | 3.0096 | ||
| 1976-01-30 | 3.0055 | ||
| 1976-02-02 | 2.9964 | ||
| 1976-02-03 | 2.9938 | ||
| 1976-02-04 | 3.0045 | ||
| 1976-02-05 | 3.009 | ||
| 1976-02-06 | 3.0028 | ||
| 1976-02-09 | 2.996 | ||
| 1976-02-10 | 2.9844 | ||
| 1976-02-11 | 2.9803 | ||
| 1976-02-12 | 2.9668 | ||
| 1976-02-13 | 2.9586 | ||
| 1976-02-16 | 2.9539 | ||
| 1976-02-17 | 2.9677 | ||
| 1976-02-18 | 2.9635 | ||
| 1976-02-19 | 2.9568 | ||
| 1976-02-20 | 2.9564 | ||
| 1976-02-23 | 2.9525 | ||
| 1976-02-24 | 2.9384 | ||
| 1976-02-25 | 2.9494 | ||
| 1976-02-26 | 2.9577 | ||
| 1976-02-27 | 2.9635 | ||
| 1976-03-01 | 2.9679 | ||
| 1976-03-02 | 2.9741 | ||
| 1976-03-03 | 2.9625 | ||
| 1976-03-04 | 2.9627 | ||
| 1976-03-05 | 2.96 | ||
| 1976-03-08 | 2.9356 | ||
| 1976-03-09 | 2.9362 | ||
| 1976-03-10 | 2.9264 | ||
| 1976-03-11 | 2.9222 | ||
| 1976-03-12 | 2.9263 | ||
| 1976-03-15 | 2.8977 | ||
| 1976-03-16 | 2.878 | ||
| 1976-03-17 | 2.8453 | ||
| 1976-03-18 | 2.8305 | ||
| 1976-03-19 | 2.8527 | ||
| 1976-03-22 | 2.8499 | ||
| 1976-03-23 | 2.8644 | ||
| 1976-03-24 | 2.8708 | ||
| 1976-03-25 | 2.8612 | ||
| 1976-03-26 | 2.8543 | ||
| 1976-03-29 | 2.8545 | ||
| 1976-03-30 | 2.8619 | ||
| 1976-03-31 | 2.854 | ||
| 1976-04-01 | 2.8377 | ||
| 1976-04-02 | 2.8377 | ||
| 1976-04-05 | 2.8377 | ||
| 1976-04-06 | 2.8336 | ||
| 1976-04-07 | 2.8385 | ||
| 1976-04-08 | 2.8316 | ||
| 1976-04-09 | 2.8201 | ||
| 1976-04-12 | 2.8134 | ||
| 1976-04-13 | 2.8142 | ||
| 1976-04-14 | 2.8157 | ||
| 1976-04-15 | 2.8197 | ||
| 1976-04-20 | 2.8086 | ||
| 1976-04-21 | 2.8175 | ||
| 1976-04-22 | 2.8016 | ||
| 1976-04-23 | 2.8078 | ||
| 1976-04-26 | 2.7996 | ||
| 1976-04-27 | 2.8052 | ||
| 1976-04-28 | 2.8038 | ||
| 1976-04-29 | 2.7933 | ||
| 1976-04-30 | 2.7965 | ||
| 1976-05-03 | 2.7846 | ||
| 1976-05-04 | 2.7699 | ||
| 1976-05-05 | 2.7609 | ||
| 1976-05-06 | 2.7503 | ||
| 1976-05-07 | 2.7622 | ||
| 1976-05-10 | 2.7834 | ||
| 1976-05-11 | 2.7673 | ||
| 1976-05-12 | 2.7763 | ||
| 1976-05-13 | 2.7695 | ||
| 1976-05-14 | 2.7767 | ||
| 1976-05-17 | 2.7759 | ||
| 1976-05-18 | 2.7823 | ||
| 1976-05-19 | 2.7718 | ||
| 1976-05-20 | 2.7432 | ||
| 1976-05-21 | 2.7478 | ||
| 1976-05-24 | 2.735 | ||
| 1976-05-25 | 2.7266 | ||
| 1976-05-26 | 2.7164 | ||
| 1976-05-28 | 2.7021 | ||
| 1976-05-31 | 2.6655 | ||
| 1976-06-01 | 2.6716 | ||
| 1976-06-02 | 2.6174 | ||
| 1976-06-03 | 2.6283 | ||
| 1976-06-04 | 2.6739 | ||
| 1976-06-08 | 2.7302 | ||
| 1976-06-09 | 2.7607 | ||
| 1976-06-10 | 2.7361 | ||
| 1976-06-11 | 2.7313 | ||
| 1976-06-14 | 2.7439 | ||
| 1976-06-15 | 2.7258 | ||
| 1976-06-16 | 2.7059 | ||
| 1976-06-17 | 2.7185 | ||
| 1976-06-18 | 2.7357 | ||
| 1976-06-21 | 2.7253 | ||
| 1976-06-22 | 2.7308 | ||
| 1976-06-23 | 2.7309 | ||
| 1976-06-24 | 2.7198 | ||
| 1976-06-25 | 2.7164 | ||
| 1976-06-28 | 2.7065 | ||
| 1976-06-29 | 2.716 | ||
| 1976-06-30 | 2.7207 | ||
| 1976-07-01 | 2.7189 | ||
| 1976-07-02 | 2.7202 | ||
| 1976-07-05 | 2.7245 | ||
| 1976-07-06 | 2.7255 | ||
| 1976-07-07 | 2.7281 | ||
| 1976-07-08 | 2.7371 | ||
| 1976-07-09 | 2.7207 | ||
| 1976-07-12 | 2.7222 | ||
| 1976-07-13 | 2.7285 | ||
| 1976-07-14 | 2.72 | ||
| 1976-07-15 | 2.7207 | ||
| 1976-07-16 | 2.7106 | ||
| 1976-07-19 | 2.7026 | ||
| 1976-07-20 | 2.712 | ||
| 1976-07-21 | 2.7198 | ||
| 1976-07-22 | 2.7241 | ||
| 1976-07-23 | 2.7394 | ||
| 1976-07-26 | 2.733 | ||
| 1976-07-27 | 2.7355 | ||
| 1976-07-28 | 2.7346 | ||
| 1976-07-29 | 2.7249 | ||
| 1976-07-30 | 2.7273 | ||
| 1976-08-02 | 2.7255 | ||
| 1976-08-03 | 2.7285 | ||
| 1976-08-04 | 2.7304 | ||
| 1976-08-05 | 2.7235 | ||
| 1976-08-06 | 2.7227 | ||
| 1976-08-09 | 2.7258 | ||
| 1976-08-10 | 2.7401 | ||
| 1976-08-11 | 2.7409 | ||
| 1976-08-12 | 2.732 | ||
| 1976-08-13 | 2.7272 | ||
| 1976-08-16 | 2.7321 | ||
| 1976-08-17 | 2.7316 | ||
| 1976-08-18 | 2.7229 | ||
| 1976-08-19 | 2.7229 | ||
| 1976-08-20 | 2.722 | ||
| 1976-08-23 | 2.7289 | ||
| 1976-08-24 | 2.7242 | ||
| 1976-08-25 | 2.7245 | ||
| 1976-08-26 | 2.7317 | ||
| 1976-08-27 | 2.7306 | ||
| 1976-08-30 | 2.731 | ||
| 1976-08-31 | 2.7356 | ||
| 1976-09-01 | 2.732 | ||
| 1976-09-02 | 2.7313 | ||
| 1976-09-03 | 2.7415 | ||
| 1976-09-06 | 2.7389 | ||
| 1976-09-07 | 2.7373 | ||
| 1976-09-08 | 2.7384 | ||
| 1976-09-09 | 2.7353 | ||
| 1976-09-10 | 2.7378 | ||
| 1976-09-13 | 2.7382 | ||
| 1976-09-14 | 2.737 | ||
| 1976-09-15 | 2.7385 | ||
| 1976-09-16 | 2.7445 | ||
| 1976-09-17 | 2.7474 | ||
| 1976-09-20 | 2.7416 | ||
| 1976-09-21 | 2.7455 | ||
| 1976-09-22 | 2.7467 | ||
| 1976-09-23 | 2.7404 | ||
| 1976-09-24 | 2.7362 | ||
| 1976-09-27 | 2.7332 | ||
| 1976-09-28 | 2.7215 | ||
| 1976-09-29 | 2.7288 | ||
| 1976-09-30 | 2.7192 | ||
| 1976-10-01 | 2.706 | ||
| 1976-10-04 | 2.725 | ||
| 1976-10-05 | 2.7333 | ||
| 1976-10-06 | 2.7191 | ||
| 1976-10-07 | 2.723 | ||
| 1976-10-08 | 2.7221 | ||
| 1976-10-11 | 2.7224 | ||
| 1976-10-12 | 2.7182 | ||
| 1976-10-13 | 2.7078 | ||
| 1976-10-14 | 2.7091 | ||
| 1976-10-15 | 2.7173 | ||
| 1976-10-18 | 2.7042 | ||
| 1976-10-19 | 2.7042 | ||
| 1976-10-20 | 2.7022 | ||
| 1976-10-21 | 2.7048 | ||
| 1976-10-22 | 2.7108 | ||
| 1976-10-25 | 2.6976 | ||
| 1976-10-26 | 2.696 | ||
| 1976-10-27 | 2.6971 | ||
| 1976-10-28 | 2.6878 | ||
| 1976-10-29 | 2.7022 | ||
| 1976-11-01 | 2.6978 | ||
| 1976-11-02 | 2.6991 | ||
| 1976-11-03 | 2.6967 | ||
| 1976-11-04 | 2.7021 | ||
| 1976-11-05 | 2.7066 | ||
| 1976-11-08 | 2.7078 | ||
| 1976-11-09 | 2.7055 | ||
| 1976-11-10 | 2.7066 | ||
| 1976-11-12 | 2.707 | ||
| 1976-11-15 | 2.708 | ||
| 1976-11-16 | 2.7099 | ||
| 1976-11-17 | 2.7113 | ||
| 1976-11-18 | 2.7127 | ||
| 1976-11-19 | 2.719 | ||
| 1976-11-22 | 2.7145 | ||
| 1976-11-23 | 2.7092 | ||
| 1976-11-24 | 2.716 | ||
| 1976-11-25 | 2.7199 | ||
| 1976-11-26 | 2.7212 | ||
| 1976-11-29 | 2.7176 | ||
| 1976-11-30 | 2.7188 | ||
| 1976-12-01 | 2.7288 | ||
| 1976-12-02 | 2.7326 | ||
| 1976-12-03 | 2.7335 | ||
| 1976-12-06 | 2.729 | ||
| 1976-12-07 | 2.7321 | ||
| 1976-12-08 | 2.7409 | ||
| 1976-12-09 | 2.7415 | ||
| 1976-12-10 | 2.7415 | ||
| 1976-12-13 | 2.7447 | ||
| 1976-12-14 | 2.7479 | ||
| 1976-12-15 | 2.7481 | ||
| 1976-12-16 | 2.7425 | ||
| 1976-12-17 | 2.7451 | ||
| 1976-12-20 | 2.7524 | ||
| 1976-12-21 | 2.7416 | ||
| 1976-12-22 | 2.7505 | ||
| 1976-12-23 | 2.7556 | ||
| 1976-12-24 | 2.757 | ||
| 1976-12-27 | 2.7548 | ||
| 1976-12-28 | 2.765 | ||
| 1976-12-29 | 2.7642 | ||
| 1976-12-30 | 2.7639 | ||
| 1976-12-31 | 2.7626 | ||
| 1977-01-03 | 2.7712 | ||
| 1977-01-04 | 2.7749 | ||
| 1977-01-05 | 2.7771 | ||
| 1977-01-06 | 2.7809 | ||
| 1977-01-07 | 2.7759 | ||
| 1977-01-10 | 2.7846 | ||
| 1977-01-11 | 2.7893 | ||
| 1977-01-12 | 2.7821 | ||
| 1977-01-13 | 2.7814 | ||
| 1977-01-14 | 2.7889 | ||
| 1977-01-17 | 2.7856 | ||
| 1977-01-18 | 2.7821 | ||
| 1977-01-19 | 2.7974 | ||
| 1977-01-20 | 2.7973 | ||
| 1977-01-21 | 2.7954 | ||
| 1977-01-24 | 2.8021 | ||
| 1977-01-25 | 2.8152 | ||
| 1977-01-26 | 2.8084 | ||
| 1977-01-27 | 2.8097 | ||
| 1977-01-28 | 2.7999 | ||
| 1977-01-31 | 2.8024 | ||
| 1977-02-01 | 2.7999 | ||
| 1977-02-02 | 2.8046 | ||
| 1977-02-03 | 2.8033 | ||
| 1977-02-04 | 2.8005 | ||
| 1977-02-07 | 2.8071 | ||
| 1977-02-08 | 2.8037 | ||
| 1977-02-09 | 2.8037 | ||
| 1977-02-10 | 2.8082 | ||
| 1977-02-11 | 2.8103 | ||
| 1977-02-14 | 2.8027 | ||
| 1977-02-15 | 2.8028 | ||
| 1977-02-16 | 2.8089 | ||
| 1977-02-17 | 2.8079 | ||
| 1977-02-18 | 2.8094 | ||
| 1977-02-21 | 2.8104 | ||
| 1977-02-22 | 2.8152 | ||
| 1977-02-23 | 2.8285 | ||
| 1977-02-24 | 2.8415 | ||
| 1977-02-25 | 2.8479 | ||
| 1977-02-28 | 2.8625 | ||
| 1977-03-01 | 2.8765 | ||
| 1977-03-02 | 2.8564 | ||
| 1977-03-03 | 2.8613 | ||
| 1977-03-04 | 2.8531 | ||
| 1977-03-07 | 2.8575 | ||
| 1977-03-08 | 2.8611 | ||
| 1977-03-09 | 2.8707 | ||
| 1977-03-10 | 2.8646 | ||
| 1977-03-11 | 2.8597 | ||
| 1977-03-14 | 2.8595 | ||
| 1977-03-15 | 2.8628 | ||
| 1977-03-16 | 2.8659 | ||
| 1977-03-17 | 2.8637 | ||
| 1977-03-18 | 2.8549 | ||
| 1977-03-21 | 2.8531 | ||
| 1977-03-22 | 2.8522 | ||
| 1977-03-23 | 2.8467 | ||
| 1977-03-24 | 2.8539 | ||
| 1977-03-25 | 2.857 | ||
| 1977-03-28 | 2.8563 | ||
| 1977-03-29 | 2.8503 | ||
| 1977-03-30 | 2.8563 | ||
| 1977-03-31 | 2.8526 | ||
| 1977-04-01 | 2.8514 | ||
| 1977-04-04 | 2.8495 | ||
| 1977-04-05 | 2.8486 | ||
| 1977-04-06 | 2.8459 | ||
| 1977-04-07 | 2.8446 | ||
| 1977-04-12 | 2.839 | ||
| 1977-04-13 | 2.8305 | ||
| 1977-04-14 | 2.8352 | ||
| 1977-04-15 | 2.8339 | ||
| 1977-04-18 | 2.8308 | ||
| 1977-04-19 | 2.8313 | ||
| 1977-04-20 | 2.8337 | ||
| 1977-04-21 | 2.8385 | ||
| 1977-04-22 | 2.8382 | ||
| 1977-04-25 | 2.8374 | ||
| 1977-04-26 | 2.8543 | ||
| 1977-04-27 | 2.8482 | ||
| 1977-04-28 | 2.8441 | ||
| 1977-04-29 | 2.8516 | ||
| 1977-05-02 | 2.8459 | ||
| 1977-05-03 | 2.852 | ||
| 1977-05-04 | 2.854 | ||
| 1977-05-05 | 2.8504 | ||
| 1977-05-06 | 2.8525 | ||
| 1977-05-09 | 2.8541 | ||
| 1977-05-10 | 2.8501 | ||
| 1977-05-11 | 2.846 | ||
| 1977-05-12 | 2.8475 | ||
| 1977-05-13 | 2.8474 | ||
| 1977-05-16 | 2.8498 | ||
| 1977-05-17 | 2.8481 | ||
| 1977-05-18 | 2.8462 | ||
| 1977-05-23 | 2.8425 | ||
| 1977-05-24 | 2.8428 | ||
| 1977-05-25 | 2.8416 | ||
| 1977-05-26 | 2.8376 | ||
| 1977-05-27 | 2.8291 | ||
| 1977-05-31 | 2.8282 | ||
| 1977-06-01 | 2.8284 | ||
| 1977-06-02 | 2.8203 | ||
| 1977-06-03 | 2.8111 | ||
| 1977-06-06 | 2.8052 | ||
| 1977-06-07 | 2.8071 | ||
| 1977-06-08 | 2.81 | ||
| 1977-06-09 | 2.8102 | ||
| 1977-06-10 | 2.8118 | ||
| 1977-06-13 | 2.8097 | ||
| 1977-06-14 | 2.8124 | ||
| 1977-06-15 | 2.8133 | ||
| 1977-06-16 | 2.8106 | ||
| 1977-06-17 | 2.8101 | ||
| 1977-06-20 | 2.8111 | ||
| 1977-06-21 | 2.8204 | ||
| 1977-06-22 | 2.8192 | ||
| 1977-06-23 | 2.8151 | ||
| 1977-06-24 | 2.8124 | ||
| 1977-06-27 | 2.8073 | ||
| 1977-06-28 | 2.803 | ||
| 1977-06-29 | 2.7944 | ||
| 1977-06-30 | 2.7899 | ||
| 1977-07-01 | 2.7902 | ||
| 1977-07-04 | 2.779 | ||
| 1977-07-05 | 2.7758 | ||
| 1977-07-06 | 2.7763 | ||
| 1977-07-07 | 2.7701 | ||
| 1977-07-08 | 2.7733 | ||
| 1977-07-11 | 2.7652 | ||
| 1977-07-12 | 2.7708 | ||
| 1977-07-13 | 2.7686 | ||
| 1977-07-14 | 2.7697 | ||
| 1977-07-15 | 2.7724 | ||
| 1977-07-18 | 2.7692 | ||
| 1977-07-19 | 2.7643 | ||
| 1977-07-20 | 2.7717 | ||
| 1977-07-25 | 2.7682 | ||
| 1977-07-26 | 2.7716 | ||
| 1977-07-27 | 2.7698 | ||
| 1977-07-28 | 2.7736 | ||
| 1977-07-29 | 2.7638 | ||
| 1977-08-01 | 2.7621 | ||
| 1977-08-02 | 2.7614 | ||
| 1977-08-03 | 2.7599 | ||
| 1977-08-04 | 2.7605 | ||
| 1977-08-05 | 2.7582 | ||
| 1977-08-08 | 2.7569 | ||
| 1977-08-09 | 2.7589 | ||
| 1977-08-10 | 2.7579 | ||
| 1977-08-11 | 2.7568 | ||
| 1977-08-12 | 2.7551 | ||
| 1977-08-16 | 2.7704 | ||
| 1977-08-17 | 2.7726 | ||
| 1977-08-18 | 2.7692 | ||
| 1977-08-19 | 2.7602 | ||
| 1977-08-22 | 2.7518 | ||
| 1977-08-23 | 2.7489 | ||
| 1977-08-24 | 2.7321 | ||
| 1977-08-25 | 2.7264 | ||
| 1977-08-26 | 2.7155 | ||
| 1977-08-29 | 2.7149 | ||
| 1977-08-30 | 2.7289 | ||
| 1977-08-31 | 2.7323 | ||
| 1977-09-01 | 2.737 | ||
| 1977-09-02 | 2.7305 | ||
| 1977-09-05 | 2.728 | ||
| 1977-09-06 | 2.7273 | ||
| 1977-09-07 | 2.7253 | ||
| 1977-09-08 | 2.714 | ||
| 1977-09-09 | 2.7134 | ||
| 1977-09-12 | 2.714 | ||
| 1977-09-13 | 2.714 | ||
| 1977-09-14 | 2.7145 | ||
| 1977-09-15 | 2.7139 | ||
| 1977-09-16 | 2.7095 | ||
| 1977-09-19 | 2.7063 | ||
| 1977-09-20 | 2.7012 | ||
| 1977-09-21 | 2.6971 | ||
| 1977-09-22 | 2.6921 | ||
| 1977-09-23 | 2.6853 | ||
| 1977-09-26 | 2.6695 | ||
| 1977-09-27 | 2.6871 | ||
| 1977-09-28 | 2.6784 | ||
| 1977-09-29 | 2.6684 | ||
| 1977-09-30 | 2.6733 | ||
| 1977-10-03 | 2.6821 | ||
| 1977-10-04 | 2.684 | ||
| 1977-10-05 | 2.6782 | ||
| 1977-10-06 | 2.6728 | ||
| 1977-10-07 | 2.6587 | ||
| 1977-10-10 | 2.6489 | ||
| 1977-10-11 | 2.6438 | ||
| 1977-10-12 | 2.6534 | ||
| 1977-10-13 | 2.6443 | ||
| 1977-10-14 | 2.6375 | ||
| 1977-10-17 | 2.6239 | ||
| 1977-10-18 | 2.6204 | ||
| 1977-10-19 | 2.61 | ||
| 1977-10-20 | 2.6062 | ||
| 1977-10-21 | 2.6064 | ||
| 1977-10-24 | 2.5934 | ||
| 1977-10-25 | 2.5859 | ||
| 1977-10-26 | 2.5886 | ||
| 1977-10-27 | 2.5894 | ||
| 1977-10-28 | 2.5968 | ||
| 1977-10-31 | 2.6062 | ||
| 1977-11-02 | 2.5955 | ||
| 1977-11-03 | 2.5892 | ||
| 1977-11-04 | 2.5807 | ||
| 1977-11-07 | 2.5787 | ||
| 1977-11-08 | 2.5806 | ||
| 1977-11-09 | 2.5769 | ||
| 1977-11-10 | 2.5769 | ||
| 1977-11-14 | 2.5689 | ||
| 1977-11-15 | 2.565 | ||
| 1977-11-16 | 2.567 | ||
| 1977-11-17 | 2.5751 | ||
| 1977-11-18 | 2.5741 | ||
| 1977-11-21 | 2.5667 | ||
| 1977-11-22 | 2.5645 | ||
| 1977-11-23 | 2.5585 | ||
| 1977-11-24 | 2.5455 | ||
| 1977-11-25 | 2.5404 | ||
| 1977-11-28 | 2.5273 | ||
| 1977-11-29 | 2.5196 | ||
| 1977-11-30 | 2.5312 | ||
| 1977-12-01 | 2.5197 | ||
| 1977-12-02 | 2.5133 | ||
| 1977-12-05 | 2.5104 | ||
| 1977-12-06 | 2.5172 | ||
| 1977-12-07 | 2.5294 | ||
| 1977-12-08 | 2.5213 | ||
| 1977-12-09 | 2.5241 | ||
| 1977-12-12 | 2.5208 | ||
| 1977-12-13 | 2.5217 | ||
| 1977-12-14 | 2.4903 | ||
| 1977-12-15 | 2.4929 | ||
| 1977-12-16 | 2.4842 | ||
| 1977-12-19 | 2.4664 | ||
| 1977-12-20 | 2.4405 | ||
| 1977-12-21 | 2.4604 | ||
| 1977-12-22 | 2.4508 | ||
| 1977-12-23 | 2.4655 | ||
| 1977-12-27 | 2.4767 | ||
| 1977-12-28 | 2.4536 | ||
| 1977-12-29 | 2.4665 | ||
| 1977-12-30 | 2.457 | ||
| 1978-01-02 | 2.453 | ||
| 1978-01-03 | 2.4161 | ||
| 1978-01-04 | 2.3998 | ||
| 1978-01-05 | 2.4916 | ||
| 1978-01-06 | 2.4508 | ||
| 1978-01-09 | 2.4528 | ||
| 1978-01-10 | 2.4491 | ||
| 1978-01-11 | 2.4284 | ||
| 1978-01-12 | 2.4197 | ||
| 1978-01-13 | 2.4212 | ||
| 1978-01-16 | 2.4146 | ||
| 1978-01-17 | 2.4175 | ||
| 1978-01-18 | 2.4492 | ||
| 1978-01-19 | 2.4456 | ||
| 1978-01-20 | 2.4488 | ||
| 1978-01-23 | 2.4462 | ||
| 1978-01-24 | 2.4276 | ||
| 1978-01-25 | 2.4243 | ||
| 1978-01-26 | 2.4273 | ||
| 1978-01-27 | 2.4258 | ||
| 1978-01-30 | 2.4295 | ||
| 1978-01-31 | 2.4299 | ||
| 1978-02-01 | 2.4326 | ||
| 1978-02-02 | 2.4245 | ||
| 1978-02-03 | 2.4025 | ||
| 1978-02-06 | 2.3865 | ||
| 1978-02-07 | 2.3898 | ||
| 1978-02-08 | 2.3869 | ||
| 1978-02-09 | 2.3925 | ||
| 1978-02-10 | 2.3876 | ||
| 1978-02-13 | 2.3668 | ||
| 1978-02-14 | 2.3614 | ||
| 1978-02-15 | 2.3574 | ||
| 1978-02-16 | 2.3538 | ||
| 1978-02-17 | 2.3409 | ||
| 1978-02-20 | 2.298 | ||
| 1978-02-21 | 2.286 | ||
| 1978-02-22 | 2.2799 | ||
| 1978-02-23 | 2.258 | ||
| 1978-02-24 | 2.2459 | ||
| 1978-02-27 | 2.3118 | ||
| 1978-02-28 | 2.3336 | ||
| 1978-03-01 | 2.2651 | ||
| 1978-03-02 | 2.3176 | ||
| 1978-03-03 | 2.3325 | ||
| 1978-03-06 | 2.3576 | ||
| 1978-03-07 | 2.3739 | ||
| 1978-03-08 | 2.3764 | ||
| 1978-03-09 | 2.4116 | ||
| 1978-03-10 | 2.4279 | ||
| 1978-03-13 | 2.4306 | ||
| 1978-03-14 | 2.4242 | ||
| 1978-03-15 | 2.4177 | ||
| 1978-03-16 | 2.3783 | ||
| 1978-03-17 | 2.3546 | ||
| 1978-03-20 | 2.3987 | ||
| 1978-03-21 | 2.4178 | ||
| 1978-03-22 | 2.4067 | ||
| 1978-03-23 | 2.3846 | ||
| 1978-03-28 | 2.3543 | ||
| 1978-03-29 | 2.3657 | ||
| 1978-03-30 | 2.3684 | ||
| 1978-03-31 | 2.3509 | ||
| 1978-04-03 | 2.3288 | ||
| 1978-04-04 | 2.3425 | ||
| 1978-04-05 | 2.363 | ||
| 1978-04-06 | 2.3493 | ||
| 1978-04-07 | 2.3642 | ||
| 1978-04-10 | 2.3523 | ||
| 1978-04-11 | 2.3485 | ||
| 1978-04-12 | 2.3618 | ||
| 1978-04-13 | 2.3619 | ||
| 1978-04-14 | 2.3691 | ||
| 1978-04-17 | 2.3735 | ||
| 1978-04-18 | 2.3843 | ||
| 1978-04-19 | 2.3827 | ||
| 1978-04-20 | 2.4196 | ||
| 1978-04-21 | 2.4147 | ||
| 1978-04-24 | 2.4211 | ||
| 1978-04-25 | 2.4141 | ||
| 1978-04-26 | 2.4138 | ||
| 1978-04-27 | 2.4125 | ||
| 1978-05-02 | 2.4097 | ||
| 1978-05-03 | 2.4148 | ||
| 1978-05-05 | 2.4047 | ||
| 1978-05-08 | 2.4257 | ||
| 1978-05-09 | 2.4239 | ||
| 1978-05-10 | 2.4173 | ||
| 1978-05-11 | 2.4127 | ||
| 1978-05-12 | 2.4139 | ||
| 1978-05-16 | 2.4169 | ||
| 1978-05-17 | 2.4069 | ||
| 1978-05-18 | 2.4045 | ||
| 1978-05-19 | 2.3989 | ||
| 1978-05-22 | 2.4016 | ||
| 1978-05-23 | 2.3901 | ||
| 1978-05-24 | 2.3875 | ||
| 1978-05-25 | 2.3868 | ||
| 1978-05-26 | 2.3746 | ||
| 1978-05-29 | 2.3637 | ||
| 1978-05-30 | 2.3526 | ||
| 1978-05-31 | 2.332 | ||
| 1978-06-01 | 2.3237 | ||
| 1978-06-02 | 2.3255 | ||
| 1978-06-05 | 2.3179 | ||
| 1978-06-06 | 2.3532 | ||
| 1978-06-07 | 2.3476 | ||
| 1978-06-08 | 2.3389 | ||
| 1978-06-09 | 2.3451 | ||
| 1978-06-12 | 2.3386 | ||
| 1978-06-13 | 2.334 | ||
| 1978-06-14 | 2.334 | ||
| 1978-06-15 | 2.339 | ||
| 1978-06-16 | 2.3356 | ||
| 1978-06-19 | 2.3246 | ||
| 1978-06-20 | 2.3191 | ||
| 1978-06-21 | 2.3145 | ||
| 1978-06-22 | 2.3124 | ||
| 1978-06-23 | 2.3109 | ||
| 1978-06-26 | 2.3133 | ||
| 1978-06-27 | 2.3135 | ||
| 1978-06-28 | 2.3111 | ||
| 1978-06-29 | 2.3111 | ||
| 1978-06-30 | 2.3059 | ||
| 1978-07-03 | 2.2955 | ||
| 1978-07-04 | 2.2618 | ||
| 1978-07-05 | 2.2757 | ||
| 1978-07-06 | 2.2777 | ||
| 1978-07-07 | 2.2814 | ||
| 1978-07-10 | 2.264 | ||
| 1978-07-11 | 2.2789 | ||
| 1978-07-12 | 2.2815 | ||
| 1978-07-13 | 2.275 | ||
| 1978-07-14 | 2.2727 | ||
| 1978-07-17 | 2.2763 | ||
| 1978-07-18 | 2.285 | ||
| 1978-07-19 | 2.2818 | ||
| 1978-07-20 | 2.278 | ||
| 1978-07-24 | 2.248 | ||
| 1978-07-25 | 2.2591 | ||
| 1978-07-26 | 2.2463 | ||
| 1978-07-27 | 2.2541 | ||
| 1978-07-28 | 2.2398 | ||
| 1978-07-31 | 2.2175 | ||
| 1978-08-01 | 2.1792 | ||
| 1978-08-02 | 2.1982 | ||
| 1978-08-03 | 2.1761 | ||
| 1978-08-04 | 2.1696 | ||
| 1978-08-07 | 2.1842 | ||
| 1978-08-08 | 2.1907 | ||
| 1978-08-09 | 2.1737 | ||
| 1978-08-10 | 2.1945 | ||
| 1978-08-11 | 2.1628 | ||
| 1978-08-16 | 2.1 | ||
| 1978-08-17 | 2.1266 | ||
| 1978-08-18 | 2.1027 | ||
| 1978-08-21 | 2.1459 | ||
| 1978-08-22 | 2.1207 | ||
| 1978-08-23 | 2.1444 | ||
| 1978-08-24 | 2.1309 | ||
| 1978-08-25 | 2.1567 | ||
| 1978-08-28 | 2.1518 | ||
| 1978-08-29 | 2.1471 | ||
| 1978-08-30 | 2.1262 | ||
| 1978-08-31 | 2.1171 | ||
| 1978-09-01 | 2.1011 | ||
| 1978-09-04 | 2.0843 | ||
| 1978-09-05 | 2.086 | ||
| 1978-09-06 | 2.1006 | ||
| 1978-09-07 | 2.0921 | ||
| 1978-09-08 | 2.0832 | ||
| 1978-09-11 | 2.0826 | ||
| 1978-09-12 | 2.0869 | ||
| 1978-09-13 | 2.0809 | ||
| 1978-09-14 | 2.0703 | ||
| 1978-09-15 | 2.0589 | ||
| 1978-09-18 | 2.0558 | ||
| 1978-09-19 | 2.0395 | ||
| 1978-09-20 | 2.0067 | ||
| 1978-09-21 | 1.9872 | ||
| 1978-09-22 | 1.9973 | ||
| 1978-09-25 | 1.97 | ||
| 1978-09-26 | 1.9174 | ||
| 1978-09-27 | 1.9556 | ||
| 1978-09-28 | 1.9686 | ||
| 1978-09-29 | 2.0358 | ||
| 1978-10-02 | 2.1065 | ||
| 1978-10-03 | 2.0929 | ||
| 1978-10-04 | 2.0843 | ||
| 1978-10-05 | 2.1189 | ||
| 1978-10-06 | 2.1163 | ||
| 1978-10-09 | 2.1147 | ||
| 1978-10-10 | 2.1058 | ||
| 1978-10-11 | 2.0889 | ||
| 1978-10-12 | 2.0693 | ||
| 1978-10-13 | 2.0638 | ||
| 1978-10-16 | 2.0634 | ||
| 1978-10-17 | 2.0538 | ||
| 1978-10-18 | 2.0567 | ||
| 1978-10-19 | 2.0993 | ||
| 1978-10-20 | 2.0849 | ||
| 1978-10-23 | 2.1066 | ||
| 1978-10-24 | 2.1173 | ||
| 1978-10-25 | 2.114 | ||
| 1978-10-26 | 2.1352 | ||
| 1978-10-27 | 2.1392 | ||
| 1978-10-30 | 2.1519 | ||
| 1978-10-31 | 2.1372 | ||
| 1978-11-02 | 2.1652 | ||
| 1978-11-03 | 2.1642 | ||
| 1978-11-06 | 2.1833 | ||
| 1978-11-07 | 2.1878 | ||
| 1978-11-08 | 2.1651 | ||
| 1978-11-09 | 2.1752 | ||
| 1978-11-10 | 2.1737 | ||
| 1978-11-13 | 2.168 | ||
| 1978-11-14 | 2.1754 | ||
| 1978-11-15 | 2.1815 | ||
| 1978-11-16 | 2.2007 | ||
| 1978-11-17 | 2.2403 | ||
| 1978-11-20 | 2.2897 | ||
| 1978-11-21 | 2.2543 | ||
| 1978-11-22 | 2.2671 | ||
| 1978-11-23 | 2.2544 | ||
| 1978-11-24 | 2.2555 | ||
| 1978-11-27 | 2.2737 | ||
| 1978-11-28 | 2.2712 | ||
| 1978-11-29 | 2.2655 | ||
| 1978-11-30 | 2.2584 | ||
| 1978-12-01 | 2.2631 | ||
| 1978-12-04 | 2.2363 | ||
| 1978-12-05 | 2.2487 | ||
| 1978-12-06 | 2.2422 | ||
| 1978-12-07 | 2.2418 | ||
| 1978-12-08 | 2.2366 | ||
| 1978-12-11 | 2.2387 | ||
| 1978-12-12 | 2.2402 | ||
| 1978-12-13 | 2.2482 | ||
| 1978-12-14 | 2.2436 | ||
| 1978-12-15 | 2.2357 | ||
| 1978-12-18 | 2.235 | ||
| 1978-12-19 | 2.2369 | ||
| 1978-12-20 | 2.2347 | ||
| 1978-12-21 | 2.2344 | ||
| 1978-12-22 | 2.2369 | ||
| 1978-12-27 | 2.2276 | ||
| 1978-12-28 | 2.2328 | ||
| 1978-12-29 | 2.2284 | ||
| 1979-01-03 | 2.228 | ||
| 1979-01-04 | 2.2376 | ||
| 1979-01-05 | 2.2363 | ||
| 1979-01-08 | 2.24 | ||
| 1979-01-09 | 2.2429 | ||
| 1979-01-10 | 2.2562 | ||
| 1979-01-11 | 2.2527 | ||
| 1979-01-12 | 2.2777 | ||
| 1979-01-15 | 2.2961 | ||
| 1979-01-16 | 2.2918 | ||
| 1979-01-17 | 2.2737 | ||
| 1979-01-18 | 2.2859 | ||
| 1979-01-19 | 2.2784 | ||
| 1979-01-22 | 2.2813 | ||
| 1979-01-23 | 2.2816 | ||
| 1979-01-24 | 2.2784 | ||
| 1979-01-25 | 2.2854 | ||
| 1979-01-26 | 2.2766 | ||
| 1979-01-29 | 2.2813 | ||
| 1979-01-30 | 2.2785 | ||
| 1979-01-31 | 2.2777 | ||
| 1979-02-01 | 2.2784 | ||
| 1979-02-02 | 2.2809 | ||
| 1979-02-05 | 2.278 | ||
| 1979-02-06 | 2.2752 | ||
| 1979-02-07 | 2.2647 | ||
| 1979-02-08 | 2.2586 | ||
| 1979-02-09 | 2.2568 | ||
| 1979-02-12 | 2.2592 | ||
| 1979-02-13 | 2.2658 | ||
| 1979-02-14 | 2.2677 | ||
| 1979-02-15 | 2.2624 | ||
| 1979-02-16 | 2.2602 | ||
| 1979-02-19 | 2.2587 | ||
| 1979-02-20 | 2.2623 | ||
| 1979-02-21 | 2.2601 | ||
| 1979-02-22 | 2.2622 | ||
| 1979-02-23 | 2.262 | ||
| 1979-02-26 | 2.2579 | ||
| 1979-02-27 | 2.2564 | ||
| 1979-02-28 | 2.2583 | ||
| 1979-03-01 | 2.267 | ||
| 1979-03-02 | 2.2653 | ||
| 1979-03-05 | 2.2651 | ||
| 1979-03-06 | 2.2665 | ||
| 1979-03-07 | 2.2645 | ||
| 1979-03-08 | 2.2641 | ||
| 1979-03-09 | 2.2629 | ||
| 1979-03-12 | 2.2656 | ||
| 1979-03-13 | 2.2708 | ||
| 1979-03-14 | 2.271 | ||
| 1979-03-15 | 2.27 | ||
| 1979-03-16 | 2.2698 | ||
| 1979-03-19 | 2.2731 | ||
| 1979-03-20 | 2.2708 | ||
| 1979-03-21 | 2.2815 | ||
| 1979-03-22 | 2.2787 | ||
| 1979-03-23 | 2.2791 | ||
| 1979-03-26 | 2.2784 | ||
| 1979-03-27 | 2.2772 | ||
| 1979-03-28 | 2.2772 | ||
| 1979-03-29 | 2.2816 | ||
| 1979-03-30 | 2.2882 | ||
| 1979-04-02 | 2.289 | ||
| 1979-04-03 | 2.2888 | ||
| 1979-04-04 | 2.2904 | ||
| 1979-04-05 | 2.29 | ||
| 1979-04-06 | 2.2984 | ||
| 1979-04-09 | 2.3037 | ||
| 1979-04-10 | 2.3022 | ||
| 1979-04-11 | 2.3009 | ||
| 1979-04-12 | 2.2968 | ||
| 1979-04-17 | 2.2994 | ||
| 1979-04-18 | 2.2934 | ||
| 1979-04-19 | 2.2852 | ||
| 1979-04-20 | 2.2933 | ||
| 1979-04-23 | 2.2929 | ||
| 1979-04-24 | 2.2922 | ||
| 1979-04-25 | 2.2882 | ||
| 1979-04-26 | 2.2885 | ||
| 1979-04-27 | 2.2856 | ||
| 1979-04-30 | 2.2926 | ||
| 1979-05-02 | 2.291 | ||
| 1979-05-03 | 2.2925 | ||
| 1979-05-04 | 2.29 | ||
| 1979-05-07 | 2.2854 | ||
| 1979-05-08 | 2.281 | ||
| 1979-05-09 | 2.2816 | ||
| 1979-05-10 | 2.2811 | ||
| 1979-05-11 | 2.2803 | ||
| 1979-05-14 | 2.2799 | ||
| 1979-05-15 | 2.283 | ||
| 1979-05-16 | 2.2863 | ||
| 1979-05-17 | 2.2854 | ||
| 1979-05-18 | 2.2855 | ||
| 1979-05-21 | 2.2846 | ||
| 1979-05-22 | 2.2808 | ||
| 1979-05-23 | 2.2836 | ||
| 1979-05-25 | 2.2825 | ||
| 1979-05-28 | 2.2815 | ||
| 1979-05-29 | 2.2827 | ||
| 1979-05-30 | 2.2855 | ||
| 1979-05-31 | 2.2802 | ||
| 1979-06-01 | 2.2811 | ||
| 1979-06-05 | 2.2819 | ||
| 1979-06-06 | 2.2839 | ||
| 1979-06-07 | 2.2836 | ||
| 1979-06-08 | 2.2802 | ||
| 1979-06-11 | 2.2843 | ||
| 1979-06-12 | 2.2854 | ||
| 1979-06-13 | 2.2883 | ||
| 1979-06-14 | 2.2862 | ||
| 1979-06-15 | 2.2778 | ||
| 1979-06-18 | 2.2821 | ||
| 1979-06-19 | 2.271 | ||
| 1979-06-20 | 2.2667 | ||
| 1979-06-21 | 2.264 | ||
| 1979-06-22 | 2.2407 | ||
| 1979-06-25 | 2.2463 | ||
| 1979-06-26 | 2.2629 | ||
| 1979-06-27 | 2.2682 | ||
| 1979-06-28 | 2.2673 | ||
| 1979-06-29 | 2.2691 | ||
| 1979-07-02 | 2.2711 | ||
| 1979-07-03 | 2.2713 | ||
| 1979-07-04 | 2.2716 | ||
| 1979-07-05 | 2.2769 | ||
| 1979-07-06 | 2.2775 | ||
| 1979-07-09 | 2.2799 | ||
| 1979-07-10 | 2.2858 | ||
| 1979-07-11 | 2.2857 | ||
| 1979-07-12 | 2.2875 | ||
| 1979-07-13 | 2.2917 | ||
| 1979-07-16 | 2.286 | ||
| 1979-07-17 | 2.2782 | ||
| 1979-07-18 | 2.2807 | ||
| 1979-07-19 | 2.2847 | ||
| 1979-07-20 | 2.2875 | ||
| 1979-07-23 | 2.283 | ||
| 1979-07-24 | 2.2899 | ||
| 1979-07-25 | 2.2952 | ||
| 1979-07-26 | 2.2969 | ||
| 1979-07-27 | 2.294 | ||
| 1979-07-30 | 2.3002 | ||
| 1979-07-31 | 2.2979 | ||
| 1979-08-01 | 2.2925 | ||
| 1979-08-02 | 2.2949 | ||
| 1979-08-03 | 2.2977 | ||
| 1979-08-06 | 2.296 | ||
| 1979-08-07 | 2.2916 | ||
| 1979-08-08 | 2.2907 | ||
| 1979-08-09 | 2.2891 | ||
| 1979-08-10 | 2.2874 | ||
| 1979-08-13 | 2.2843 | ||
| 1979-08-14 | 2.2893 | ||
| 1979-08-15 | 2.2872 | ||
| 1979-08-16 | 2.2891 | ||
| 1979-08-17 | 2.2861 | ||
| 1979-08-20 | 2.2868 | ||
| 1979-08-21 | 2.2881 | ||
| 1979-08-22 | 2.2896 | ||
| 1979-08-23 | 2.2892 | ||
| 1979-08-24 | 2.2876 | ||
| 1979-08-27 | 2.2918 | ||
| 1979-08-28 | 2.293 | ||
| 1979-08-29 | 2.297 | ||
| 1979-08-30 | 2.2921 | ||
| 1979-08-31 | 2.2954 | ||
| 1979-09-03 | 2.2968 | ||
| 1979-09-04 | 2.2953 | ||
| 1979-09-05 | 2.2951 | ||
| 1979-09-06 | 2.2884 | ||
| 1979-09-07 | 2.2757 | ||
| 1979-09-10 | 2.2707 | ||
| 1979-09-11 | 2.2756 | ||
| 1979-09-12 | 2.274 | ||
| 1979-09-13 | 2.273 | ||
| 1979-09-14 | 2.2619 | ||
| 1979-09-17 | 2.2551 | ||
| 1979-09-18 | 2.2578 | ||
| 1979-09-19 | 2.2527 | ||
| 1979-09-20 | 2.2355 | ||
| 1979-09-21 | 2.2213 | ||
| 1979-09-24 | 2.2204 | ||
| 1979-09-25 | 2.2194 | ||
| 1979-09-26 | 2.2262 | ||
| 1979-09-27 | 2.2198 | ||
| 1979-09-28 | 2.2158 | ||
| 1979-10-01 | 2.2156 | ||
| 1979-10-02 | 2.209 | ||
| 1979-10-03 | 2.2293 | ||
| 1979-10-04 | 2.2402 | ||
| 1979-10-05 | 2.2306 | ||
| 1979-10-08 | 2.2493 | ||
| 1979-10-09 | 2.2526 | ||
| 1979-10-10 | 2.249 | ||
| 1979-10-11 | 2.2543 | ||
| 1979-10-12 | 2.2607 | ||
| 1979-10-15 | 2.2656 | ||
| 1979-10-16 | 2.2655 | ||
| 1979-10-17 | 2.2719 | ||
| 1979-10-18 | 2.2827 | ||
| 1979-10-19 | 2.2781 | ||
| 1979-10-22 | 2.2876 | ||
| 1979-10-23 | 2.309 | ||
| 1979-10-24 | 2.291 | ||
| 1979-10-25 | 2.2862 | ||
| 1979-10-26 | 2.2957 | ||
| 1979-10-29 | 2.304 | ||
| 1979-10-30 | 2.2955 | ||
| 1979-10-31 | 2.2897 | ||
| 1979-11-01 | 2.2797 | ||
| 1979-11-02 | 2.2736 | ||
| 1979-11-05 | 2.2722 | ||
| 1979-11-06 | 2.2748 | ||
| 1979-11-07 | 2.2684 | ||
| 1979-11-08 | 2.2709 | ||
| 1979-11-09 | 2.2805 | ||
| 1979-11-12 | 2.3018 | ||
| 1979-11-13 | 2.2981 | ||
| 1979-11-14 | 2.2974 | ||
| 1979-11-15 | 2.3015 | ||
| 1979-11-16 | 2.3053 | ||
| 1979-11-19 | 2.3123 | ||
| 1979-11-20 | 2.3136 | ||
| 1979-11-21 | 2.3156 | ||
| 1979-11-22 | 2.3245 | ||
| 1979-11-23 | 2.3298 | ||
| 1979-11-26 | 2.3387 | ||
| 1979-11-27 | 2.335 | ||
| 1979-11-28 | 2.3271 | ||
| 1979-11-29 | 2.3196 | ||
| 1979-11-30 | 2.2993 | ||
| 1979-12-03 | 2.2699 | ||
| 1979-12-04 | 2.2874 | ||
| 1979-12-05 | 2.2789 | ||
| 1979-12-06 | 2.2787 | ||
| 1979-12-07 | 2.2884 | ||
| 1979-12-10 | 2.2786 | ||
| 1979-12-11 | 2.2764 | ||
| 1979-12-12 | 2.2814 | ||
| 1979-12-13 | 2.2869 | ||
| 1979-12-14 | 2.2966 | ||
| 1979-12-17 | 2.292 | ||
| 1979-12-18 | 2.2953 | ||
| 1979-12-19 | 2.3051 | ||
| 1979-12-20 | 2.2868 | ||
| 1979-12-21 | 2.2919 | ||
| 1979-12-27 | 2.2846 | ||
| 1979-12-28 | 2.3014 | ||
| 1979-12-31 | 2.2978 | ||
| 1980-01-02 | 2.2882 | ||
| 1980-01-03 | 2.2827 | ||
| 1980-01-04 | 2.2884 | ||
| 1980-01-07 | 2.2903 | ||
| 1980-01-08 | 2.2819 | ||
| 1980-01-09 | 2.2872 | ||
| 1980-01-10 | 2.2828 | ||
| 1980-01-11 | 2.2841 | ||
| 1980-01-14 | 2.2872 | ||
| 1980-01-15 | 2.2944 | ||
| 1980-01-16 | 2.3016 | ||
| 1980-01-17 | 2.2955 | ||
| 1980-01-18 | 2.3047 | ||
| 1980-01-21 | 2.3063 | ||
| 1980-01-22 | 2.3097 | ||
| 1980-01-23 | 2.3104 | ||
| 1980-01-24 | 2.314 | ||
| 1980-01-25 | 2.3186 | ||
| 1980-01-28 | 2.3188 | ||
| 1980-01-29 | 2.3165 | ||
| 1980-01-30 | 2.3238 | ||
| 1980-01-31 | 2.3305 | ||
| 1980-02-01 | 2.3377 | ||
| 1980-02-04 | 2.3386 | ||
| 1980-02-05 | 2.3339 | ||
| 1980-02-06 | 2.3232 | ||
| 1980-02-07 | 2.316 | ||
| 1980-02-08 | 2.3281 | ||
| 1980-02-11 | 2.3229 | ||
| 1980-02-12 | 2.3246 | ||
| 1980-02-13 | 2.322 | ||
| 1980-02-14 | 2.3276 | ||
| 1980-02-15 | 2.3324 | ||
| 1980-02-18 | 2.3383 | ||
| 1980-02-19 | 2.338 | ||
| 1980-02-20 | 2.3371 | ||
| 1980-02-21 | 2.3478 | ||
| 1980-02-22 | 2.3597 | ||
| 1980-02-25 | 2.3633 | ||
| 1980-02-26 | 2.3699 | ||
| 1980-02-27 | 2.3746 | ||
| 1980-02-28 | 2.3704 | ||
| 1980-02-29 | 2.3904 | ||
| 1980-03-03 | 2.4097 | ||
| 1980-03-04 | 2.3983 | ||
| 1980-03-05 | 2.3968 | ||
| 1980-03-06 | 2.3882 | ||
| 1980-03-07 | 2.3903 | ||
| 1980-03-10 | 2.393 | ||
| 1980-03-11 | 2.3935 | ||
| 1980-03-12 | 2.3956 | ||
| 1980-03-13 | 2.3971 | ||
| 1980-03-14 | 2.4076 | ||
| 1980-03-17 | 2.3986 | ||
| 1980-03-18 | 2.3834 | ||
| 1980-03-19 | 2.3729 | ||
| 1980-03-20 | 2.3697 | ||
| 1980-03-21 | 2.3796 | ||
| 1980-03-24 | 2.3821 | ||
| 1980-03-25 | 2.3796 | ||
| 1980-03-26 | 2.3893 | ||
| 1980-03-27 | 2.4021 | ||
| 1980-03-28 | 2.3995 | ||
| 1980-03-31 | 2.4003 | ||
| 1980-04-01 | 2.405 | ||
| 1980-04-02 | 2.4065 | ||
| 1980-04-03 | 2.4019 | ||
| 1980-04-08 | 2.4063 | ||
| 1980-04-09 | 2.3948 | ||
| 1980-04-10 | 2.3626 | ||
| 1980-04-11 | 2.3457 | ||
| 1980-04-14 | 2.3531 | ||
| 1980-04-15 | 2.3509 | ||
| 1980-04-16 | 2.3592 | ||
| 1980-04-17 | 2.3505 | ||
| 1980-04-18 | 2.3386 | ||
| 1980-04-21 | 2.3474 | ||
| 1980-04-22 | 2.3523 | ||
| 1980-04-23 | 2.3489 | ||
| 1980-04-24 | 2.3537 | ||
| 1980-04-25 | 2.344 | ||
| 1980-04-28 | 2.3344 | ||
| 1980-04-29 | 2.3301 | ||
| 1980-04-30 | 2.3221 | ||
| 1980-05-02 | 2.3275 | ||
| 1980-05-05 | 2.325 | ||
| 1980-05-06 | 2.3187 | ||
| 1980-05-07 | 2.3135 | ||
| 1980-05-08 | 2.3196 | ||
| 1980-05-09 | 2.3193 | ||
| 1980-05-12 | 2.3248 | ||
| 1980-05-13 | 2.3194 | ||
| 1980-05-14 | 2.3259 | ||
| 1980-05-16 | 2.3335 | ||
| 1980-05-19 | 2.3319 | ||
| 1980-05-20 | 2.3349 | ||
| 1980-05-21 | 2.3386 | ||
| 1980-05-22 | 2.3379 | ||
| 1980-05-23 | 2.3465 | ||
| 1980-05-27 | 2.3396 | ||
| 1980-05-28 | 2.3425 | ||
| 1980-05-29 | 2.3441 | ||
| 1980-05-30 | 2.3459 | ||
| 1980-06-02 | 2.3479 | ||
| 1980-06-03 | 2.3484 | ||
| 1980-06-04 | 2.3347 | ||
| 1980-06-05 | 2.3322 | ||
| 1980-06-06 | 2.3316 | ||
| 1980-06-09 | 2.3182 | ||
| 1980-06-10 | 2.3127 | ||
| 1980-06-11 | 2.3146 | ||
| 1980-06-12 | 2.3226 | ||
| 1980-06-13 | 2.3111 | ||
| 1980-06-16 | 2.3099 | ||
| 1980-06-17 | 2.3221 | ||
| 1980-06-18 | 2.3166 | ||
| 1980-06-19 | 2.3224 | ||
| 1980-06-20 | 2.3223 | ||
| 1980-06-23 | 2.3225 | ||
| 1980-06-24 | 2.3269 | ||
| 1980-06-25 | 2.3287 | ||
| 1980-06-26 | 2.3225 | ||
| 1980-06-27 | 2.3182 | ||
| 1980-06-30 | 2.3182 | ||
| 1980-07-01 | 2.3249 | ||
| 1980-07-02 | 2.3205 | ||
| 1980-07-03 | 2.3139 | ||
| 1980-07-04 | 2.3086 | ||
| 1980-07-07 | 2.3057 | ||
| 1980-07-08 | 2.2978 | ||
| 1980-07-09 | 2.2978 | ||
| 1980-07-10 | 2.305 | ||
| 1980-07-11 | 2.3112 | ||
| 1980-07-14 | 2.3155 | ||
| 1980-07-15 | 2.3164 | ||
| 1980-07-16 | 2.317 | ||
| 1980-07-17 | 2.3126 | ||
| 1980-07-18 | 2.3182 | ||
| 1980-07-21 | 2.313 | ||
| 1980-07-22 | 2.3098 | ||
| 1980-07-23 | 2.3158 | ||
| 1980-07-24 | 2.3122 | ||
| 1980-07-25 | 2.3153 | ||
| 1980-07-28 | 2.32 | ||
| 1980-07-29 | 2.3211 | ||
| 1980-07-30 | 2.3251 | ||
| 1980-07-31 | 2.3372 | ||
| 1980-08-01 | 2.343 | ||
| 1980-08-04 | 2.3337 | ||
| 1980-08-05 | 2.3326 | ||
| 1980-08-06 | 2.3279 | ||
| 1980-08-07 | 2.3325 | ||
| 1980-08-08 | 2.3393 | ||
| 1980-08-11 | 2.3392 | ||
| 1980-08-12 | 2.3332 | ||
| 1980-08-13 | 2.3284 | ||
| 1980-08-14 | 2.3305 | ||
| 1980-08-15 | 2.3314 | ||
| 1980-08-18 | 2.3392 | ||
| 1980-08-19 | 2.3343 | ||
| 1980-08-20 | 2.334 | ||
| 1980-08-21 | 2.3365 | ||
| 1980-08-22 | 2.337 | ||
| 1980-08-25 | 2.3376 | ||
| 1980-08-26 | 2.3346 | ||
| 1980-08-27 | 2.3359 | ||
| 1980-08-28 | 2.3273 | ||
| 1980-08-29 | 2.3293 | ||
| 1980-09-01 | 2.3285 | ||
| 1980-09-02 | 2.3273 | ||
| 1980-09-03 | 2.3265 | ||
| 1980-09-04 | 2.3198 | ||
| 1980-09-05 | 2.3236 | ||
| 1980-09-08 | 2.3133 | ||
| 1980-09-09 | 2.3176 | ||
| 1980-09-10 | 2.3169 | ||
| 1980-09-11 | 2.3165 | ||
| 1980-09-12 | 2.3176 | ||
| 1980-09-15 | 2.3177 | ||
| 1980-09-16 | 2.3162 | ||
| 1980-09-17 | 2.3143 | ||
| 1980-09-18 | 2.3138 | ||
| 1980-09-19 | 2.3162 | ||
| 1980-09-22 | 2.3199 | ||
| 1980-09-23 | 2.3205 | ||
| 1980-09-24 | 2.3239 | ||
| 1980-09-25 | 2.3135 | ||
| 1980-09-26 | 2.3114 | ||
| 1980-09-29 | 2.3121 | ||
| 1980-09-30 | 2.3116 | ||
| 1980-10-01 | 2.3026 | ||
| 1980-10-02 | 2.301 | ||
| 1980-10-03 | 2.3005 | ||
| 1980-10-06 | 2.2968 | ||
| 1980-10-07 | 2.2993 | ||
| 1980-10-08 | 2.2992 | ||
| 1980-10-09 | 2.301 | ||
| 1980-10-10 | 2.2981 | ||
| 1980-10-13 | 2.2994 | ||
| 1980-10-14 | 2.2991 | ||
| 1980-10-15 | 2.2981 | ||
| 1980-10-16 | 2.2959 | ||
| 1980-10-17 | 2.2932 | ||
| 1980-10-20 | 2.2799 | ||
| 1980-10-21 | 2.2746 | ||
| 1980-10-22 | 2.2793 | ||
| 1980-10-23 | 2.2864 | ||
| 1980-10-24 | 2.2963 | ||
| 1980-10-27 | 2.3073 | ||
| 1980-10-28 | 2.3143 | ||
| 1980-10-29 | 2.3115 | ||
| 1980-10-30 | 2.311 | ||
| 1980-10-31 | 2.3128 | ||
| 1980-11-03 | 2.3079 | ||
| 1980-11-04 | 2.3118 | ||
| 1980-11-05 | 2.3166 | ||
| 1980-11-06 | 2.3111 | ||
| 1980-11-07 | 2.3151 | ||
| 1980-11-10 | 2.302 | ||
| 1980-11-11 | 2.3058 | ||
| 1980-11-12 | 2.3046 | ||
| 1980-11-13 | 2.3003 | ||
| 1980-11-14 | 2.3065 | ||
| 1980-11-17 | 2.2986 | ||
| 1980-11-18 | 2.2974 | ||
| 1980-11-19 | 2.3008 | ||
| 1980-11-20 | 2.3041 | ||
| 1980-11-21 | 2.3017 | ||
| 1980-11-24 | 2.3008 | ||
| 1980-11-25 | 2.3029 | ||
| 1980-11-26 | 2.3054 | ||
| 1980-11-27 | 2.3075 | ||
| 1980-11-28 | 2.3076 | ||
| 1980-12-01 | 2.3067 | ||
| 1980-12-02 | 2.3067 | ||
| 1980-12-03 | 2.307 | ||
| 1980-12-04 | 2.3084 | ||
| 1980-12-05 | 2.3068 | ||
| 1980-12-08 | 2.313 | ||
| 1980-12-09 | 2.3188 | ||
| 1980-12-10 | 2.3244 | ||
| 1980-12-11 | 2.3276 | ||
| 1980-12-12 | 2.3255 | ||
| 1980-12-15 | 2.319 | ||
| 1980-12-16 | 2.3256 | ||
| 1980-12-17 | 2.3251 | ||
| 1980-12-18 | 2.3316 | ||
| 1980-12-19 | 2.3342 | ||
| 1980-12-22 | 2.3246 | ||
| 1980-12-23 | 2.3242 | ||
| 1980-12-29 | 2.313 | ||
| 1980-12-30 | 2.3109 | ||
| 1980-12-31 | 2.3148 | ||
| 1981-01-02 | 2.3235 | ||
| 1981-01-05 | 2.323 | ||
| 1981-01-06 | 2.3237 | ||
| 1981-01-07 | 2.3209 | ||
| 1981-01-08 | 2.3262 | ||
| 1981-01-09 | 2.3255 | ||
| 1981-01-12 | 2.3359 | ||
| 1981-01-13 | 2.3321 | ||
| 1981-01-14 | 2.333 | ||
| 1981-01-15 | 2.3346 | ||
| 1981-01-16 | 2.3403 | ||
| 1981-01-19 | 2.3484 | ||
| 1981-01-20 | 2.3476 | ||
| 1981-01-21 | 2.3436 | ||
| 1981-01-22 | 2.3421 | ||
| 1981-01-23 | 2.3398 | ||
| 1981-01-26 | 2.341 | ||
| 1981-01-27 | 2.3456 | ||
| 1981-01-28 | 2.3495 | ||
| 1981-01-29 | 2.3581 | ||
| 1981-01-30 | 2.3666 | ||
| 1981-02-02 | 2.3493 | ||
| 1981-02-03 | 2.349 | ||
| 1981-02-04 | 2.3466 | ||
| 1981-02-05 | 2.3524 | ||
| 1981-02-06 | 2.357 | ||
| 1981-02-09 | 2.3537 | ||
| 1981-02-10 | 2.3619 | ||
| 1981-02-11 | 2.3656 | ||
| 1981-02-12 | 2.3791 | ||
| 1981-02-13 | 2.378 | ||
| 1981-02-16 | 2.3771 | ||
| 1981-02-17 | 2.3614 | ||
| 1981-02-18 | 2.3487 | ||
| 1981-02-19 | 2.3273 | ||
| 1981-02-20 | 2.3175 | ||
| 1981-02-23 | 2.3101 | ||
| 1981-02-24 | 2.3133 | ||
| 1981-02-25 | 2.318 | ||
| 1981-02-26 | 2.3329 | ||
| 1981-02-27 | 2.3471 | ||
| 1981-03-02 | 2.3499 | ||
| 1981-03-03 | 2.3472 | ||
| 1981-03-04 | 2.3198 | ||
| 1981-03-05 | 2.3257 | ||
| 1981-03-06 | 2.3302 | ||
| 1981-03-09 | 2.3261 | ||
| 1981-03-10 | 2.3211 | ||
| 1981-03-11 | 2.3287 | ||
| 1981-03-12 | 2.3311 | ||
| 1981-03-13 | 2.328 | ||
| 1981-03-16 | 2.3141 | ||
| 1981-03-17 | 2.3099 | ||
| 1981-03-18 | 2.3086 | ||
| 1981-03-19 | 2.3113 | ||
| 1981-03-20 | 2.3099 | ||
| 1981-03-23 | 2.3123 | ||
| 1981-03-24 | 2.31 | ||
| 1981-03-25 | 2.315 | ||
| 1981-03-26 | 2.3151 | ||
| 1981-03-27 | 2.3161 | ||
| 1981-03-30 | 2.3175 | ||
| 1981-03-31 | 2.3144 | ||
| 1981-04-01 | 2.3184 | ||
| 1981-04-02 | 2.3147 | ||
| 1981-04-03 | 2.3153 | ||
| 1981-04-06 | 2.3138 | ||
| 1981-04-07 | 2.3136 | ||
| 1981-04-08 | 2.3106 | ||
| 1981-04-09 | 2.3116 | ||
| 1981-04-10 | 2.3127 | ||
| 1981-04-13 | 2.3172 | ||
| 1981-04-14 | 2.3144 | ||
| 1981-04-15 | 2.316 | ||
| 1981-04-16 | 2.3125 | ||
| 1981-04-21 | 2.3131 | ||
| 1981-04-22 | 2.3105 | ||
| 1981-04-23 | 2.3137 | ||
| 1981-04-24 | 2.3149 | ||
| 1981-04-27 | 2.3103 | ||
| 1981-04-28 | 2.3093 | ||
| 1981-04-29 | 2.3161 | ||
| 1981-04-30 | 2.3191 | ||
| 1981-05-04 | 2.3147 | ||
| 1981-05-05 | 2.3178 | ||
| 1981-05-06 | 2.3164 | ||
| 1981-05-07 | 2.3217 | ||
| 1981-05-08 | 2.315 | ||
| 1981-05-11 | 2.3072 | ||
| 1981-05-12 | 2.2912 | ||
| 1981-05-13 | 2.2917 | ||
| 1981-05-14 | 2.2894 | ||
| 1981-05-15 | 2.2771 | ||
| 1981-05-18 | 2.263 | ||
| 1981-05-19 | 2.2573 | ||
| 1981-05-20 | 2.2529 | ||
| 1981-05-21 | 2.2649 | ||
| 1981-05-22 | 2.2614 | ||
| 1981-05-25 | 2.2663 | ||
| 1981-05-26 | 2.2653 | ||
| 1981-05-27 | 2.2693 | ||
| 1981-05-29 | 2.2658 | ||
| 1981-06-01 | 2.2623 | ||
| 1981-06-02 | 2.2535 | ||
| 1981-06-03 | 2.2502 | ||
| 1981-06-04 | 2.2492 | ||
| 1981-06-05 | 2.2378 | ||
| 1981-06-09 | 2.2261 | ||
| 1981-06-10 | 2.226 | ||
| 1981-06-11 | 2.2286 | ||
| 1981-06-12 | 2.2189 | ||
| 1981-06-15 | 2.2003 | ||
| 1981-06-16 | 2.2101 | ||
| 1981-06-17 | 2.208 | ||
| 1981-06-18 | 2.2084 | ||
| 1981-06-19 | 2.2018 | ||
| 1981-06-22 | 2.1977 | ||
| 1981-06-23 | 2.1875 | ||
| 1981-06-24 | 2.1621 | ||
| 1981-06-25 | 2.1564 | ||
| 1981-06-26 | 2.1468 | ||
| 1981-06-29 | 2.1473 | ||
| 1981-06-30 | 2.1512 | ||
| 1981-07-01 | 2.1604 | ||
| 1981-07-02 | 2.1666 | ||
| 1981-07-03 | 2.1659 | ||
| 1981-07-06 | 2.1571 | ||
| 1981-07-07 | 2.1649 | ||
| 1981-07-08 | 2.1659 | ||
| 1981-07-09 | 2.1554 | ||
| 1981-07-10 | 2.1499 | ||
| 1981-07-13 | 2.1485 | ||
| 1981-07-14 | 2.1521 | ||
| 1981-07-15 | 2.1579 | ||
| 1981-07-16 | 2.1651 | ||
| 1981-07-17 | 2.1666 | ||
| 1981-07-20 | 2.1645 | ||
| 1981-07-21 | 2.1614 | ||
| 1981-07-22 | 2.1588 | ||
| 1981-07-23 | 2.1686 | ||
| 1981-07-24 | 2.1747 | ||
| 1981-07-27 | 2.1794 | ||
| 1981-07-28 | 2.1865 | ||
| 1981-07-29 | 2.1791 | ||
| 1981-07-30 | 2.1873 | ||
| 1981-07-31 | 2.1925 | ||
| 1981-08-03 | 2.1946 | ||
| 1981-08-04 | 2.1871 | ||
| 1981-08-05 | 2.1879 | ||
| 1981-08-06 | 2.1856 | ||
| 1981-08-07 | 2.1775 | ||
| 1981-08-10 | 2.1577 | ||
| 1981-08-11 | 2.1605 | ||
| 1981-08-12 | 2.1511 | ||
| 1981-08-13 | 2.1634 | ||
| 1981-08-14 | 2.1673 | ||
| 1981-08-17 | 2.1798 | ||
| 1981-08-18 | 2.1931 | ||
| 1981-08-19 | 2.1971 | ||
| 1981-08-20 | 2.1965 | ||
| 1981-08-21 | 2.1968 | ||
| 1981-08-24 | 2.196 | ||
| 1981-08-25 | 2.1892 | ||
| 1981-08-26 | 2.1848 | ||
| 1981-08-27 | 2.1898 | ||
| 1981-08-28 | 2.1863 | ||
| 1981-08-31 | 2.1967 | ||
| 1981-09-01 | 2.2046 | ||
| 1981-09-02 | 2.2081 | ||
| 1981-09-03 | 2.1964 | ||
| 1981-09-04 | 2.1768 | ||
| 1981-09-07 | 2.1694 | ||
| 1981-09-08 | 2.1662 | ||
| 1981-09-09 | 2.1611 | ||
| 1981-09-10 | 2.1436 | ||
| 1981-09-11 | 2.1393 | ||
| 1981-09-14 | 2.116 | ||
| 1981-09-15 | 2.1216 | ||
| 1981-09-16 | 2.139 | ||
| 1981-09-17 | 2.1362 | ||
| 1981-09-18 | 2.119 | ||
| 1981-09-21 | 2.1261 | ||
| 1981-09-22 | 2.1322 | ||
| 1981-09-23 | 2.1215 | ||
| 1981-09-24 | 2.1083 | ||
| 1981-09-25 | 2.0974 | ||
| 1981-09-28 | 2.0995 | ||
| 1981-09-29 | 2.1018 | ||
| 1981-09-30 | 2.1085 | ||
| 1981-10-01 | 2.1094 | ||
| 1981-10-02 | 2.0929 | ||
| 1981-10-05 | 2.0739 | ||
| 1981-10-06 | 2.0729 | ||
| 1981-10-07 | 2.0629 | ||
| 1981-10-08 | 2.067 | ||
| 1981-10-09 | 2.0484 | ||
| 1981-10-12 | 2.0426 | ||
| 1981-10-13 | 2.038 | ||
| 1981-10-14 | 2.0444 | ||
| 1981-10-15 | 2.0361 | ||
| 1981-10-16 | 2.0447 | ||
| 1981-10-19 | 2.0344 | ||
| 1981-10-20 | 2.0358 | ||
| 1981-10-21 | 2.0396 | ||
| 1981-10-22 | 2.0324 | ||
| 1981-10-23 | 2.0298 | ||
| 1981-10-26 | 2.0318 | ||
| 1981-10-27 | 2.0214 | ||
| 1981-10-28 | 2.0196 | ||
| 1981-10-29 | 2.0052 | ||
| 1981-10-30 | 2.0014 | ||
| 1981-11-02 | 1.9903 | ||
| 1981-11-03 | 1.9825 | ||
| 1981-11-04 | 1.9672 | ||
| 1981-11-05 | 1.9744 | ||
| 1981-11-06 | 1.9651 | ||
| 1981-11-09 | 1.959 | ||
| 1981-11-10 | 1.954 | ||
| 1981-11-11 | 1.9518 | ||
| 1981-11-12 | 1.9507 | ||
| 1981-11-13 | 1.9398 | ||
| 1981-11-16 | 1.9397 | ||
| 1981-11-17 | 1.9451 | ||
| 1981-11-18 | 1.9701 | ||
| 1981-11-19 | 1.9668 | ||
| 1981-11-20 | 1.9636 | ||
| 1981-11-23 | 1.966 | ||
| 1981-11-24 | 1.9578 | ||
| 1981-11-25 | 1.957 | ||
| 1981-11-26 | 1.96 | ||
| 1981-11-27 | 1.9676 | ||
| 1981-11-30 | 1.961 | ||
| 1981-12-01 | 1.9634 | ||
| 1981-12-02 | 1.9665 | ||
| 1981-12-03 | 1.9646 | ||
| 1981-12-04 | 1.966 | ||
| 1981-12-07 | 1.9658 | ||
| 1981-12-08 | 1.9805 | ||
| 1981-12-09 | 1.9924 | ||
| 1981-12-10 | 2.0073 | ||
| 1981-12-11 | 1.9902 | ||
| 1981-12-14 | 1.9812 | ||
| 1981-12-15 | 1.977 | ||
| 1981-12-16 | 1.9725 | ||
| 1981-12-17 | 1.9582 | ||
| 1981-12-18 | 1.9536 | ||
| 1981-12-21 | 1.9549 | ||
| 1981-12-22 | 1.951 | ||
| 1981-12-23 | 1.9519 | ||
| 1981-12-28 | 1.9456 | ||
| 1981-12-29 | 1.9432 | ||
| 1981-12-30 | 1.95 | ||
| 1981-12-31 | 1.9517 | ||
| 1982-01-04 | 1.9529 | ||
| 1982-01-05 | 1.9555 | ||
| 1982-01-06 | 1.9558 | ||
| 1982-01-07 | 1.9767 | ||
| 1982-01-08 | 1.9768 | ||
| 1982-01-11 | 1.9824 | ||
| 1982-01-12 | 1.9832 | ||
| 1982-01-13 | 1.9804 | ||
| 1982-01-14 | 1.9767 | ||
| 1982-01-15 | 1.9631 | ||
| 1982-01-18 | 1.9638 | ||
| 1982-01-19 | 1.9692 | ||
| 1982-01-20 | 1.9712 | ||
| 1982-01-21 | 1.9682 | ||
| 1982-01-22 | 1.9593 | ||
| 1982-01-25 | 1.953 | ||
| 1982-01-26 | 1.9539 | ||
| 1982-01-27 | 1.9563 | ||
| 1982-01-28 | 1.9517 | ||
| 1982-01-29 | 1.954 | ||
| 1982-02-01 | 1.9512 | ||
| 1982-02-02 | 1.9597 | ||
| 1982-02-03 | 1.9663 | ||
| 1982-02-04 | 1.9643 | ||
| 1982-02-05 | 1.963 | ||
| 1982-02-08 | 1.9681 | ||
| 1982-02-09 | 1.9689 | ||
| 1982-02-10 | 1.9642 | ||
| 1982-02-11 | 1.9665 | ||
| 1982-02-12 | 1.9677 | ||
| 1982-02-15 | 1.9623 | ||
| 1982-02-16 | 1.9588 | ||
| 1982-02-17 | 1.956 | ||
| 1982-02-18 | 1.9558 | ||
| 1982-02-19 | 1.9498 | ||
| 1982-02-22 | 1.9353 | ||
| 1982-02-23 | 1.9232 | ||
| 1982-02-24 | 1.9188 | ||
| 1982-02-25 | 1.9228 | ||
| 1982-02-26 | 1.9252 | ||
| 1982-03-01 | 1.9201 | ||
| 1982-03-02 | 1.9171 | ||
| 1982-03-03 | 1.9202 | ||
| 1982-03-04 | 1.9227 | ||
| 1982-03-05 | 1.9164 | ||
| 1982-03-08 | 1.9004 | ||
| 1982-03-09 | 1.8997 | ||
| 1982-03-10 | 1.9021 | ||
| 1982-03-11 | 1.9034 | ||
| 1982-03-12 | 1.9079 | ||
| 1982-03-15 | 1.906 | ||
| 1982-03-16 | 1.9085 | ||
| 1982-03-17 | 1.913 | ||
| 1982-03-18 | 1.9064 | ||
| 1982-03-19 | 1.9108 | ||
| 1982-03-22 | 1.9105 | ||
| 1982-03-23 | 1.9035 | ||
| 1982-03-24 | 1.9036 | ||
| 1982-03-25 | 1.9099 | ||
| 1982-03-26 | 1.9076 | ||
| 1982-03-29 | 1.9122 | ||
| 1982-03-30 | 1.9306 | ||
| 1982-03-31 | 1.9259 | ||
| 1982-04-01 | 1.9319 | ||
| 1982-04-02 | 1.9342 | ||
| 1982-04-05 | 1.9421 | ||
| 1982-04-06 | 1.9464 | ||
| 1982-04-07 | 1.9448 | ||
| 1982-04-08 | 1.9566 | ||
| 1982-04-13 | 1.9566 | ||
| 1982-04-14 | 1.9419 | ||
| 1982-04-15 | 1.9493 | ||
| 1982-04-16 | 1.9554 | ||
| 1982-04-19 | 1.9504 | ||
| 1982-04-20 | 1.9454 | ||
| 1982-04-21 | 1.9446 | ||
| 1982-04-22 | 1.9628 | ||
| 1982-04-23 | 1.966 | ||
| 1982-04-26 | 1.9673 | ||
| 1982-04-27 | 1.9736 | ||
| 1982-04-28 | 1.973 | ||
| 1982-04-29 | 1.9869 | ||
| 1982-04-30 | 1.9968 | ||
| 1982-05-03 | 1.9913 | ||
| 1982-05-04 | 1.996 | ||
| 1982-05-05 | 1.9943 | ||
| 1982-05-06 | 1.9953 | ||
| 1982-05-07 | 1.9695 | ||
| 1982-05-10 | 1.9814 | ||
| 1982-05-11 | 1.9935 | ||
| 1982-05-12 | 2 | ||
| 1982-05-13 | 2.0165 | ||
| 1982-05-14 | 2.0042 | ||
| 1982-05-17 | 2.0206 | ||
| 1982-05-18 | 2.0263 | ||
| 1982-05-19 | 2.0362 | ||
| 1982-05-21 | 2.026 | ||
| 1982-05-24 | 2.0242 | ||
| 1982-05-25 | 2.0337 | ||
| 1982-05-26 | 2.0213 | ||
| 1982-05-27 | 2.022 | ||
| 1982-05-28 | 2.0322 | ||
| 1982-06-01 | 2.0385 | ||
| 1982-06-02 | 2.0419 | ||
| 1982-06-03 | 2.0466 | ||
| 1982-06-04 | 2.0501 | ||
| 1982-06-07 | 2.0461 | ||
| 1982-06-08 | 2.04 | ||
| 1982-06-09 | 2.0357 | ||
| 1982-06-10 | 2.0408 | ||
| 1982-06-11 | 2.0417 | ||
| 1982-06-14 | 2.0156 | ||
| 1982-06-15 | 2.0205 | ||
| 1982-06-16 | 2.0284 | ||
| 1982-06-17 | 2.0397 | ||
| 1982-06-18 | 2.0381 | ||
| 1982-06-21 | 2.0325 | ||
| 1982-06-22 | 2.0176 | ||
| 1982-06-23 | 2.0133 | ||
| 1982-06-24 | 2.0063 | ||
| 1982-06-25 | 2.0138 | ||
| 1982-06-28 | 2.0184 | ||
| 1982-06-29 | 2.0257 | ||
| 1982-06-30 | 2.0206 | ||
| 1982-07-01 | 2.0128 | ||
| 1982-07-02 | 2.0079 | ||
| 1982-07-05 | 2.012 | ||
| 1982-07-06 | 2.0131 | ||
| 1982-07-07 | 2.0138 | ||
| 1982-07-08 | 2.0162 | ||
| 1982-07-09 | 2.0151 | ||
| 1982-07-12 | 2.009 | ||
| 1982-07-13 | 2.0127 | ||
| 1982-07-14 | 2.0147 | ||
| 1982-07-15 | 2.0161 | ||
| 1982-07-16 | 2.0134 | ||
| 1982-07-19 | 2.0098 | ||
| 1982-07-20 | 2.0134 | ||
| 1982-07-21 | 2.0019 | ||
| 1982-07-22 | 2.0035 | ||
| 1982-07-23 | 1.9867 | ||
| 1982-07-26 | 1.9892 | ||
| 1982-07-27 | 1.9882 | ||
| 1982-07-28 | 1.997 | ||
| 1982-07-29 | 2.0034 | ||
| 1982-07-30 | 2.0095 | ||
| 1982-08-02 | 2.0036 | ||
| 1982-08-03 | 2.0035 | ||
| 1982-08-04 | 2.0104 | ||
| 1982-08-05 | 2.0101 | ||
| 1982-08-06 | 2.0129 | ||
| 1982-08-09 | 2.0159 | ||
| 1982-08-10 | 2.015 | ||
| 1982-08-11 | 2.018 | ||
| 1982-08-12 | 2.0227 | ||
| 1982-08-13 | 2.0213 | ||
| 1982-08-16 | 2.0257 | ||
| 1982-08-17 | 2.0261 | ||
| 1982-08-18 | 2.0059 | ||
| 1982-08-19 | 2.005 | ||
| 1982-08-20 | 1.9967 | ||
| 1982-08-23 | 1.9879 | ||
| 1982-08-24 | 1.987 | ||
| 1982-08-25 | 1.986 | ||
| 1982-08-26 | 1.9895 | ||
| 1982-08-27 | 1.9951 | ||
| 1982-08-30 | 2.0078 | ||
| 1982-08-31 | 2.0046 | ||
| 1982-09-01 | 2.0085 | ||
| 1982-09-02 | 2.005 | ||
| 1982-09-03 | 1.9976 | ||
| 1982-09-06 | 2.0008 | ||
| 1982-09-07 | 2.0004 | ||
| 1982-09-08 | 2.0069 | ||
| 1982-09-09 | 2.005 | ||
| 1982-09-10 | 2.0082 | ||
| 1982-09-13 | 2.0097 | ||
| 1982-09-14 | 2.0089 | ||
| 1982-09-15 | 2.0055 | ||
| 1982-09-16 | 2.009 | ||
| 1982-09-17 | 2.0063 | ||
| 1982-09-20 | 2.0087 | ||
| 1982-09-21 | 2.0108 | ||
| 1982-09-22 | 2.0117 | ||
| 1982-09-23 | 2.0139 | ||
| 1982-09-24 | 2.0225 | ||
| 1982-09-27 | 2.0204 | ||
| 1982-09-28 | 2.0182 | ||
| 1982-09-29 | 2.0182 | ||
| 1982-09-30 | 2.0186 | ||
| 1982-10-01 | 2.0242 | ||
| 1982-10-04 | 2.0276 | ||
| 1982-10-05 | 2.0299 | ||
| 1982-10-06 | 2.0289 | ||
| 1982-10-07 | 2.0166 | ||
| 1982-10-08 | 2.0029 | ||
| 1982-10-11 | 2.0042 | ||
| 1982-10-12 | 2.0012 | ||
| 1982-10-13 | 2.0036 | ||
| 1982-10-14 | 2.0068 | ||
| 1982-10-15 | 2.0101 | ||
| 1982-10-18 | 2.0096 | ||
| 1982-10-19 | 2.0111 | ||
| 1982-10-20 | 2.0191 | ||
| 1982-10-21 | 2.0174 | ||
| 1982-10-22 | 2.0203 | ||
| 1982-10-25 | 2.0259 | ||
| 1982-10-26 | 2.0227 | ||
| 1982-10-27 | 2.0257 | ||
| 1982-10-28 | 2.0342 | ||
| 1982-10-29 | 2.0299 | ||
| 1982-11-01 | 2.0273 | ||
| 1982-11-02 | 2.0276 | ||
| 1982-11-03 | 2.0241 | ||
| 1982-11-04 | 2.0319 | ||
| 1982-11-05 | 2.03 | ||
| 1982-11-08 | 2.027 | ||
| 1982-11-09 | 2.0175 | ||
| 1982-11-10 | 2.0198 | ||
| 1982-11-11 | 2.0252 | ||
| 1982-11-12 | 2.0243 | ||
| 1982-11-15 | 2.017 | ||
| 1982-11-16 | 2.0041 | ||
| 1982-11-17 | 1.9919 | ||
| 1982-11-18 | 1.999 | ||
| 1982-11-19 | 2.0032 | ||
| 1982-11-22 | 2.0008 | ||
| 1982-11-23 | 2.0049 | ||
| 1982-11-24 | 2.0016 | ||
| 1982-11-25 | 1.9905 | ||
| 1982-11-26 | 1.993 | ||
| 1982-11-29 | 1.9881 | ||
| 1982-11-30 | 1.9922 | ||
| 1982-12-01 | 1.9927 | ||
| 1982-12-02 | 1.9868 | ||
| 1982-12-03 | 1.9868 | ||
| 1982-12-06 | 1.9738 | ||
| 1982-12-07 | 1.9667 | ||
| 1982-12-08 | 1.9631 | ||
| 1982-12-09 | 1.964 | ||
| 1982-12-10 | 1.9681 | ||
| 1982-12-13 | 1.9772 | ||
| 1982-12-14 | 1.9679 | ||
| 1982-12-15 | 1.9725 | ||
| 1982-12-16 | 1.9657 | ||
| 1982-12-17 | 1.9577 | ||
| 1982-12-20 | 1.9509 | ||
| 1982-12-21 | 1.9446 | ||
| 1982-12-22 | 1.9381 | ||
| 1982-12-23 | 1.9341 | ||
| 1982-12-27 | 1.9328 | ||
| 1982-12-28 | 1.9364 | ||
| 1982-12-29 | 1.9421 | ||
| 1982-12-30 | 1.9334 | ||
| 1982-12-31 | 1.931 | ||
| 1983-01-03 | 1.9428 | ||
| 1983-01-04 | 1.9314 | ||
| 1983-01-05 | 1.9136 | ||
| 1983-01-06 | 1.9153 | ||
| 1983-01-07 | 1.9032 | ||
| 1983-01-10 | 1.891 | ||
| 1983-01-11 | 1.8774 | ||
| 1983-01-12 | 1.8844 | ||
| 1983-01-13 | 1.8768 | ||
| 1983-01-14 | 1.8863 | ||
| 1983-01-17 | 1.8861 | ||
| 1983-01-18 | 1.883 | ||
| 1983-01-19 | 1.8856 | ||
| 1983-01-20 | 1.882 | ||
| 1983-01-21 | 1.8829 | ||
| 1983-01-24 | 1.8894 | ||
| 1983-01-25 | 1.8865 | ||
| 1983-01-26 | 1.8836 | ||
| 1983-01-27 | 1.8803 | ||
| 1983-01-28 | 1.8768 | ||
| 1983-01-31 | 1.8751 | ||
| 1983-02-01 | 1.8784 | ||
| 1983-02-02 | 1.8845 | ||
| 1983-02-03 | 1.8778 | ||
| 1983-02-04 | 1.8845 | ||
| 1983-02-07 | 1.8945 | ||
| 1983-02-08 | 1.8974 | ||
| 1983-02-09 | 1.9025 | ||
| 1983-02-10 | 1.9179 | ||
| 1983-02-11 | 1.9066 | ||
| 1983-02-14 | 1.9103 | ||
| 1983-02-15 | 1.9 | ||
| 1983-02-16 | 1.8983 | ||
| 1983-02-17 | 1.9003 | ||
| 1983-02-18 | 1.9029 | ||
| 1983-02-21 | 1.9038 | ||
| 1983-02-22 | 1.9049 | ||
| 1983-02-23 | 1.9184 | ||
| 1983-02-24 | 1.9291 | ||
| 1983-02-25 | 1.9244 | ||
| 1983-02-28 | 1.9313 | ||
| 1983-03-01 | 1.9304 | ||
| 1983-03-02 | 1.9285 | ||
| 1983-03-03 | 1.9324 | ||
| 1983-03-04 | 1.9365 | ||
| 1983-03-07 | 1.9338 | ||
| 1983-03-08 | 1.9451 | ||
| 1983-03-09 | 1.9431 | ||
| 1983-03-10 | 1.9417 | ||
| 1983-03-11 | 1.9416 | ||
| 1983-03-14 | 1.9641 | ||
| 1983-03-15 | 1.9576 | ||
| 1983-03-16 | 1.9506 | ||
| 1983-03-17 | 1.9517 | ||
| 1983-03-18 | 1.9462 | ||
| 1983-03-22 | 1.9286 | ||
| 1983-03-23 | 1.9227 | ||
| 1983-03-24 | 1.9194 | ||
| 1983-03-25 | 1.9123 | ||
| 1983-03-28 | 1.9205 | ||
| 1983-03-29 | 1.9186 | ||
| 1983-03-30 | 1.9191 | ||
| 1983-03-31 | 1.9235 | ||
| 1983-04-05 | 1.9217 | ||
| 1983-04-06 | 1.9094 | ||
| 1983-04-07 | 1.9049 | ||
| 1983-04-08 | 1.9084 | ||
| 1983-04-11 | 1.9063 | ||
| 1983-04-12 | 1.9005 | ||
| 1983-04-13 | 1.9025 | ||
| 1983-04-14 | 1.898 | ||
| 1983-04-15 | 1.8924 | ||
| 1983-04-18 | 1.8923 | ||
| 1983-04-19 | 1.9016 | ||
| 1983-04-20 | 1.9015 | ||
| 1983-04-21 | 1.8987 | ||
| 1983-04-22 | 1.8993 | ||
| 1983-04-25 | 1.902 | ||
| 1983-04-26 | 1.9013 | ||
| 1983-04-27 | 1.8971 | ||
| 1983-04-28 | 1.8991 | ||
| 1983-04-29 | 1.9006 | ||
| 1983-05-02 | 1.902 | ||
| 1983-05-03 | 1.9058 | ||
| 1983-05-04 | 1.9065 | ||
| 1983-05-05 | 1.9042 | ||
| 1983-05-06 | 1.9014 | ||
| 1983-05-09 | 1.8971 | ||
| 1983-05-10 | 1.8895 | ||
| 1983-05-11 | 1.8847 | ||
| 1983-05-13 | 1.875 | ||
| 1983-05-16 | 1.8744 | ||
| 1983-05-17 | 1.8817 | ||
| 1983-05-18 | 1.8826 | ||
| 1983-05-19 | 1.8892 | ||
| 1983-05-20 | 1.8909 | ||
| 1983-05-24 | 1.8987 | ||
| 1983-05-25 | 1.8902 | ||
| 1983-05-26 | 1.8928 | ||
| 1983-05-27 | 1.893 | ||
| 1983-05-30 | 1.8947 | ||
| 1983-05-31 | 1.8958 | ||
| 1983-06-01 | 1.8902 | ||
| 1983-06-02 | 1.8872 | ||
| 1983-06-03 | 1.8832 | ||
| 1983-06-06 | 1.8847 | ||
| 1983-06-07 | 1.891 | ||
| 1983-06-08 | 1.8927 | ||
| 1983-06-09 | 1.8993 | ||
| 1983-06-10 | 1.8969 | ||
| 1983-06-13 | 1.8931 | ||
| 1983-06-14 | 1.8895 | ||
| 1983-06-15 | 1.8879 | ||
| 1983-06-16 | 1.8892 | ||
| 1983-06-17 | 1.8825 | ||
| 1983-06-20 | 1.8801 | ||
| 1983-06-21 | 1.8795 | ||
| 1983-06-22 | 1.8719 | ||
| 1983-06-23 | 1.8712 | ||
| 1983-06-24 | 1.8735 | ||
| 1983-06-27 | 1.8718 | ||
| 1983-06-28 | 1.8752 | ||
| 1983-06-29 | 1.876 | ||
| 1983-06-30 | 1.8772 | ||
| 1983-07-01 | 1.88 | ||
| 1983-07-04 | 1.8817 | ||
| 1983-07-05 | 1.882 | ||
| 1983-07-06 | 1.8825 | ||
| 1983-07-07 | 1.8827 | ||
| 1983-07-08 | 1.8786 | ||
| 1983-07-11 | 1.8714 | ||
| 1983-07-12 | 1.8648 | ||
| 1983-07-13 | 1.8623 | ||
| 1983-07-14 | 1.8625 | ||
| 1983-07-15 | 1.8608 | ||
| 1983-07-18 | 1.8595 | ||
| 1983-07-19 | 1.8584 | ||
| 1983-07-20 | 1.8566 | ||
| 1983-07-21 | 1.8473 | ||
| 1983-07-22 | 1.8468 | ||
| 1983-07-25 | 1.8456 | ||
| 1983-07-26 | 1.8413 | ||
| 1983-07-27 | 1.8373 | ||
| 1983-07-28 | 1.8395 | ||
| 1983-07-29 | 1.8357 | ||
| 1983-08-01 | 1.8391 | ||
| 1983-08-02 | 1.8335 | ||
| 1983-08-03 | 1.8367 | ||
| 1983-08-04 | 1.8398 | ||
| 1983-08-05 | 1.8404 | ||
| 1983-08-08 | 1.8423 | ||
| 1983-08-09 | 1.844 | ||
| 1983-08-10 | 1.8416 | ||
| 1983-08-11 | 1.8315 | ||
| 1983-08-12 | 1.8325 | ||
| 1983-08-15 | 1.8276 | ||
| 1983-08-16 | 1.8319 | ||
| 1983-08-17 | 1.8428 | ||
| 1983-08-18 | 1.8544 | ||
| 1983-08-19 | 1.8492 | ||
| 1983-08-22 | 1.853 | ||
| 1983-08-23 | 1.853 | ||
| 1983-08-24 | 1.8537 | ||
| 1983-08-25 | 1.853 | ||
| 1983-08-26 | 1.8486 | ||
| 1983-08-29 | 1.8506 | ||
| 1983-08-30 | 1.8514 | ||
| 1983-08-31 | 1.8461 | ||
| 1983-09-01 | 1.8499 | ||
| 1983-09-02 | 1.8479 | ||
| 1983-09-05 | 1.8472 | ||
| 1983-09-06 | 1.8509 | ||
| 1983-09-07 | 1.847 | ||
| 1983-09-08 | 1.846 | ||
| 1983-09-09 | 1.8485 | ||
| 1983-09-12 | 1.8489 | ||
| 1983-09-13 | 1.8487 | ||
| 1983-09-14 | 1.8462 | ||
| 1983-09-15 | 1.8481 | ||
| 1983-09-16 | 1.8471 | ||
| 1983-09-19 | 1.8434 | ||
| 1983-09-20 | 1.8425 | ||
| 1983-09-21 | 1.8417 | ||
| 1983-09-22 | 1.8424 | ||
| 1983-09-23 | 1.839 | ||
| 1983-09-26 | 1.8366 | ||
| 1983-09-27 | 1.8316 | ||
| 1983-09-28 | 1.8259 | ||
| 1983-09-29 | 1.8272 | ||
| 1983-09-30 | 1.8233 | ||
| 1983-10-03 | 1.8188 | ||
| 1983-10-04 | 1.8175 | ||
| 1983-10-05 | 1.8188 | ||
| 1983-10-06 | 1.8265 | ||
| 1983-10-07 | 1.8256 | ||
| 1983-10-10 | 1.8308 | ||
| 1983-10-11 | 1.8323 | ||
| 1983-10-12 | 1.8304 | ||
| 1983-10-13 | 1.8299 | ||
| 1983-10-14 | 1.8273 | ||
| 1983-10-17 | 1.8286 | ||
| 1983-10-18 | 1.8271 | ||
| 1983-10-19 | 1.826 | ||
| 1983-10-20 | 1.8295 | ||
| 1983-10-21 | 1.8294 | ||
| 1983-10-24 | 1.8298 | ||
| 1983-10-25 | 1.8307 | ||
| 1983-10-26 | 1.8305 | ||
| 1983-10-27 | 1.829 | ||
| 1983-10-28 | 1.832 | ||
| 1983-10-31 | 1.8371 | ||
| 1983-11-01 | 1.8384 | ||
| 1983-11-02 | 1.8363 | ||
| 1983-11-03 | 1.8371 | ||
| 1983-11-04 | 1.8384 | ||
| 1983-11-07 | 1.8385 | ||
| 1983-11-08 | 1.839 | ||
| 1983-11-09 | 1.8374 | ||
| 1983-11-10 | 1.8362 | ||
| 1983-11-11 | 1.8344 | ||
| 1983-11-14 | 1.8314 | ||
| 1983-11-15 | 1.8292 | ||
| 1983-11-16 | 1.826 | ||
| 1983-11-17 | 1.8299 | ||
| 1983-11-18 | 1.8313 | ||
| 1983-11-21 | 1.828 | ||
| 1983-11-22 | 1.8248 | ||
| 1983-11-23 | 1.8234 | ||
| 1983-11-24 | 1.8228 | ||
| 1983-11-25 | 1.8189 | ||
| 1983-11-28 | 1.8194 | ||
| 1983-11-29 | 1.8172 | ||
| 1983-11-30 | 1.8139 | ||
| 1983-12-01 | 1.81 | ||
| 1983-12-02 | 1.8113 | ||
| 1983-12-05 | 1.808 | ||
| 1983-12-06 | 1.8084 | ||
| 1983-12-07 | 1.8088 | ||
| 1983-12-08 | 1.8126 | ||
| 1983-12-09 | 1.8182 | ||
| 1983-12-12 | 1.8163 | ||
| 1983-12-13 | 1.8098 | ||
| 1983-12-14 | 1.8026 | ||
| 1983-12-15 | 1.803 | ||
| 1983-12-16 | 1.8012 | ||
| 1983-12-19 | 1.8013 | ||
| 1983-12-20 | 1.8003 | ||
| 1983-12-21 | 1.8003 | ||
| 1983-12-22 | 1.8018 | ||
| 1983-12-23 | 1.7968 | ||
| 1983-12-27 | 1.7959 | ||
| 1983-12-28 | 1.7933 | ||
| 1983-12-29 | 1.8052 | ||
| 1983-12-30 | 1.8041 | ||
| 1984-01-02 | 1.8025 | ||
| 1984-01-03 | 1.8057 | ||
| 1984-01-04 | 1.8084 | ||
| 1984-01-05 | 1.8061 | ||
| 1984-01-06 | 1.7993 | ||
| 1984-01-09 | 1.798 | ||
| 1984-01-10 | 1.7972 | ||
| 1984-01-11 | 1.7926 | ||
| 1984-01-12 | 1.7918 | ||
| 1984-01-13 | 1.7906 | ||
| 1984-01-16 | 1.7931 | ||
| 1984-01-17 | 1.7999 | ||
| 1984-01-18 | 1.7969 | ||
| 1984-01-19 | 1.7959 | ||
| 1984-01-20 | 1.795 | ||
| 1984-01-23 | 1.7918 | ||
| 1984-01-24 | 1.7941 | ||
| 1984-01-25 | 1.7942 | ||
| 1984-01-26 | 1.796 | ||
| 1984-01-27 | 1.7985 | ||
| 1984-01-30 | 1.7992 | ||
| 1984-01-31 | 1.799 | ||
| 1984-02-01 | 1.8031 | ||
| 1984-02-02 | 1.8116 | ||
| 1984-02-03 | 1.8087 | ||
| 1984-02-06 | 1.81 | ||
| 1984-02-07 | 1.8136 | ||
| 1984-02-08 | 1.8167 | ||
| 1984-02-09 | 1.822 | ||
| 1984-02-10 | 1.8238 | ||
| 1984-02-13 | 1.8345 | ||
| 1984-02-14 | 1.8305 | ||
| 1984-02-15 | 1.8385 | ||
| 1984-02-16 | 1.8352 | ||
| 1984-02-17 | 1.8362 | ||
| 1984-02-20 | 1.8378 | ||
| 1984-02-21 | 1.8416 | ||
| 1984-02-22 | 1.8413 | ||
| 1984-02-23 | 1.8455 | ||
| 1984-02-24 | 1.8533 | ||
| 1984-02-27 | 1.85 | ||
| 1984-02-28 | 1.859 | ||
| 1984-02-29 | 1.8644 | ||
| 1984-03-01 | 1.8659 | ||
| 1984-03-02 | 1.8705 | ||
| 1984-03-05 | 1.8438 | ||
| 1984-03-06 | 1.8445 | ||
| 1984-03-07 | 1.853 | ||
| 1984-03-08 | 1.8443 | ||
| 1984-03-09 | 1.8423 | ||
| 1984-03-12 | 1.8477 | ||
| 1984-03-13 | 1.8461 | ||
| 1984-03-14 | 1.8489 | ||
| 1984-03-15 | 1.8461 | ||
| 1984-03-16 | 1.8378 | ||
| 1984-03-19 | 1.8363 | ||
| 1984-03-20 | 1.8349 | ||
| 1984-03-21 | 1.8308 | ||
| 1984-03-22 | 1.8375 | ||
| 1984-03-23 | 1.841 | ||
| 1984-03-26 | 1.8483 | ||
| 1984-03-27 | 1.8534 | ||
| 1984-03-28 | 1.8518 | ||
| 1984-03-29 | 1.8532 | ||
| 1984-03-30 | 1.8505 | ||
| 1984-04-02 | 1.8494 | ||
| 1984-04-03 | 1.8443 | ||
| 1984-04-04 | 1.8482 | ||
| 1984-04-05 | 1.851 | ||
| 1984-04-06 | 1.8485 | ||
| 1984-04-09 | 1.8501 | ||
| 1984-04-10 | 1.8468 | ||
| 1984-04-11 | 1.8487 | ||
| 1984-04-12 | 1.8489 | ||
| 1984-04-13 | 1.8511 | ||
| 1984-04-16 | 1.8501 | ||
| 1984-04-17 | 1.8518 | ||
| 1984-04-18 | 1.8491 | ||
| 1984-04-19 | 1.8475 | ||
| 1984-04-24 | 1.8503 | ||
| 1984-04-25 | 1.8457 | ||
| 1984-04-26 | 1.8458 | ||
| 1984-04-27 | 1.8505 | ||
| 1984-04-30 | 1.8477 | ||
| 1984-05-02 | 1.8444 | ||
| 1984-05-03 | 1.849 | ||
| 1984-05-04 | 1.856 | ||
| 1984-05-07 | 1.8489 | ||
| 1984-05-08 | 1.8445 | ||
| 1984-05-09 | 1.8439 | ||
| 1984-05-10 | 1.843 | ||
| 1984-05-11 | 1.85 | ||
| 1984-05-14 | 1.8522 | ||
| 1984-05-15 | 1.8526 | ||
| 1984-05-16 | 1.8505 | ||
| 1984-05-17 | 1.8514 | ||
| 1984-05-18 | 1.8449 | ||
| 1984-05-21 | 1.8453 | ||
| 1984-05-22 | 1.8502 | ||
| 1984-05-23 | 1.848 | ||
| 1984-05-24 | 1.8443 | ||
| 1984-05-25 | 1.8467 | ||
| 1984-05-28 | 1.8435 | ||
| 1984-05-29 | 1.8448 | ||
| 1984-05-30 | 1.8473 | ||
| 1984-06-01 | 1.8553 | ||
| 1984-06-04 | 1.8574 | ||
| 1984-06-05 | 1.8573 | ||
| 1984-06-06 | 1.8589 | ||
| 1984-06-07 | 1.8602 | ||
| 1984-06-08 | 1.8597 | ||
| 1984-06-12 | 1.862 | ||
| 1984-06-13 | 1.8637 | ||
| 1984-06-14 | 1.864 | ||
| 1984-06-15 | 1.8609 | ||
| 1984-06-18 | 1.8596 | ||
| 1984-06-19 | 1.8559 | ||
| 1984-06-20 | 1.8601 | ||
| 1984-06-21 | 1.8602 | ||
| 1984-06-22 | 1.8628 | ||
| 1984-06-25 | 1.8654 | ||
| 1984-06-26 | 1.8644 | ||
| 1984-06-27 | 1.866 | ||
| 1984-06-28 | 1.87 | ||
| 1984-06-29 | 1.87 | ||
| 1984-07-02 | 1.8735 | ||
| 1984-07-03 | 1.874 | ||
| 1984-07-04 | 1.8718 | ||
| 1984-07-05 | 1.875 | ||
| 1984-07-06 | 1.8795 | ||
| 1984-07-09 | 1.8791 | ||
| 1984-07-10 | 1.8786 | ||
| 1984-07-11 | 1.8841 | ||
| 1984-07-12 | 1.8892 | ||
| 1984-07-13 | 1.8926 | ||
| 1984-07-16 | 1.8845 | ||
| 1984-07-17 | 1.892 | ||
| 1984-07-18 | 1.8902 | ||
| 1984-07-19 | 1.8905 | ||
| 1984-07-20 | 1.8934 | ||
| 1984-07-23 | 1.8988 | ||
| 1984-07-24 | 1.9077 | ||
| 1984-07-25 | 1.9082 | ||
| 1984-07-26 | 1.909 | ||
| 1984-07-27 | 1.9061 | ||
| 1984-07-30 | 1.9035 | ||
| 1984-07-31 | 1.9054 | ||
| 1984-08-01 | 1.8987 | ||
| 1984-08-02 | 1.8987 | ||
| 1984-08-03 | 1.8887 | ||
| 1984-08-06 | 1.8816 | ||
| 1984-08-07 | 1.8884 | ||
| 1984-08-08 | 1.8902 | ||
| 1984-08-09 | 1.8903 | ||
| 1984-08-10 | 1.8866 | ||
| 1984-08-13 | 1.8883 | ||
| 1984-08-14 | 1.8858 | ||
| 1984-08-15 | 1.8766 | ||
| 1984-08-16 | 1.8741 | ||
| 1984-08-17 | 1.8645 | ||
| 1984-08-20 | 1.8711 | ||
| 1984-08-21 | 1.8685 | ||
| 1984-08-22 | 1.8672 | ||
| 1984-08-23 | 1.8615 | ||
| 1984-08-24 | 1.861 | ||
| 1984-08-27 | 1.8595 | ||
| 1984-08-28 | 1.8605 | ||
| 1984-08-29 | 1.8599 | ||
| 1984-08-30 | 1.862 | ||
| 1984-08-31 | 1.8664 | ||
| 1984-09-03 | 1.8684 | ||
| 1984-09-04 | 1.8698 | ||
| 1984-09-05 | 1.8704 | ||
| 1984-09-06 | 1.8682 | ||
| 1984-09-07 | 1.8632 | ||
| 1984-09-10 | 1.8657 | ||
| 1984-09-11 | 1.8629 | ||
| 1984-09-12 | 1.8647 | ||
| 1984-09-13 | 1.8608 | ||
| 1984-09-14 | 1.8565 | ||
| 1984-09-17 | 1.8495 | ||
| 1984-09-18 | 1.8429 | ||
| 1984-09-19 | 1.8352 | ||
| 1984-09-20 | 1.8368 | ||
| 1984-09-21 | 1.8262 | ||
| 1984-09-24 | 1.8462 | ||
| 1984-09-25 | 1.839 | ||
| 1984-09-26 | 1.8321 | ||
| 1984-09-27 | 1.8443 | ||
| 1984-09-28 | 1.8466 | ||
| 1984-10-01 | 1.8413 | ||
| 1984-10-02 | 1.8432 | ||
| 1984-10-03 | 1.8474 | ||
| 1984-10-04 | 1.8455 | ||
| 1984-10-05 | 1.85 | ||
| 1984-10-08 | 1.8446 | ||
| 1984-10-09 | 1.844 | ||
| 1984-10-10 | 1.8409 | ||
| 1984-10-11 | 1.8393 | ||
| 1984-10-12 | 1.8388 | ||
| 1984-10-15 | 1.8374 | ||
| 1984-10-16 | 1.8345 | ||
| 1984-10-17 | 1.8348 | ||
| 1984-10-18 | 1.8284 | ||
| 1984-10-19 | 1.8349 | ||
| 1984-10-22 | 1.8302 | ||
| 1984-10-23 | 1.8335 | ||
| 1984-10-24 | 1.8314 | ||
| 1984-10-25 | 1.8254 | ||
| 1984-10-26 | 1.8291 | ||
| 1984-10-29 | 1.8321 | ||
| 1984-10-30 | 1.8343 | ||
| 1984-10-31 | 1.8327 | ||
| 1984-11-01 | 1.8379 | ||
| 1984-11-02 | 1.8377 | ||
| 1984-11-05 | 1.8334 | ||
| 1984-11-06 | 1.8332 | ||
| 1984-11-07 | 1.8329 | ||
| 1984-11-08 | 1.8325 | ||
| 1984-11-09 | 1.8302 | ||
| 1984-11-12 | 1.8294 | ||
| 1984-11-13 | 1.8352 | ||
| 1984-11-14 | 1.8393 | ||
| 1984-11-15 | 1.8395 | ||
| 1984-11-16 | 1.8419 | ||
| 1984-11-19 | 1.8406 | ||
| 1984-11-20 | 1.8453 | ||
| 1984-11-21 | 1.8499 | ||
| 1984-11-22 | 1.8487 | ||
| 1984-11-23 | 1.8441 | ||
| 1984-11-26 | 1.8383 | ||
| 1984-11-27 | 1.8401 | ||
| 1984-11-28 | 1.8331 | ||
| 1984-11-29 | 1.8319 | ||
| 1984-11-30 | 1.8368 | ||
| 1984-12-03 | 1.8395 | ||
| 1984-12-04 | 1.8421 | ||
| 1984-12-05 | 1.8487 | ||
| 1984-12-06 | 1.8418 | ||
| 1984-12-07 | 1.8431 | ||
| 1984-12-10 | 1.8448 | ||
| 1984-12-11 | 1.844 | ||
| 1984-12-12 | 1.8471 | ||
| 1984-12-13 | 1.8438 | ||
| 1984-12-14 | 1.84 | ||
| 1984-12-17 | 1.8392 | ||
| 1984-12-18 | 1.8396 | ||
| 1984-12-19 | 1.8388 | ||
| 1984-12-20 | 1.8376 | ||
| 1984-12-21 | 1.8339 | ||
| 1984-12-27 | 1.8399 | ||
| 1984-12-28 | 1.8382 | ||
| 1984-12-31 | 1.8383 | ||
| 1985-01-02 | 1.8428 | ||
| 1985-01-03 | 1.8454 | ||
| 1985-01-04 | 1.8506 | ||
| 1985-01-07 | 1.8547 | ||
| 1985-01-08 | 1.861 | ||
| 1985-01-09 | 1.8628 | ||
| 1985-01-10 | 1.8673 | ||
| 1985-01-11 | 1.8609 | ||
| 1985-01-14 | 1.8667 | ||
| 1985-01-15 | 1.8685 | ||
| 1985-01-16 | 1.8711 | ||
| 1985-01-17 | 1.8667 | ||
| 1985-01-18 | 1.8718 | ||
| 1985-01-21 | 1.8692 | ||
| 1985-01-22 | 1.8712 | ||
| 1985-01-23 | 1.8721 | ||
| 1985-01-24 | 1.8677 | ||
| 1985-01-25 | 1.8653 | ||
| 1985-01-28 | 1.8659 | ||
| 1985-01-29 | 1.8648 | ||
| 1985-01-30 | 1.8756 | ||
| 1985-01-31 | 1.8807 | ||
| 1985-02-01 | 1.8874 | ||
| 1985-02-04 | 1.9 | ||
| 1985-02-05 | 1.8935 | ||
| 1985-02-06 | 1.8874 | ||
| 1985-02-07 | 1.8912 | ||
| 1985-02-08 | 1.8993 | ||
| 1985-02-11 | 1.9036 | ||
| 1985-02-12 | 1.8933 | ||
| 1985-02-13 | 1.8939 | ||
| 1985-02-14 | 1.8943 | ||
| 1985-02-15 | 1.8918 | ||
| 1985-02-18 | 1.8916 | ||
| 1985-02-19 | 1.8896 | ||
| 1985-02-20 | 1.8855 | ||
| 1985-02-21 | 1.8783 | ||
| 1985-02-22 | 1.8781 | ||
| 1985-02-25 | 1.8777 | ||
| 1985-02-26 | 1.8765 | ||
| 1985-02-27 | 1.8873 | ||
| 1985-02-28 | 1.8941 | ||
| 1985-03-01 | 1.8993 | ||
| 1985-03-04 | 1.9064 | ||
| 1985-03-05 | 1.8961 | ||
| 1985-03-06 | 1.8949 | ||
| 1985-03-07 | 1.8966 | ||
| 1985-03-08 | 1.8961 | ||
| 1985-03-11 | 1.8953 | ||
| 1985-03-12 | 1.8955 | ||
| 1985-03-13 | 1.8856 | ||
| 1985-03-14 | 1.8893 | ||
| 1985-03-15 | 1.895 | ||
| 1985-03-18 | 1.8984 | ||
| 1985-03-19 | 1.894 | ||
| 1985-03-20 | 1.883 | ||
| 1985-03-21 | 1.8874 | ||
| 1985-03-22 | 1.8925 | ||
| 1985-03-25 | 1.8906 | ||
| 1985-03-26 | 1.8959 | ||
| 1985-03-27 | 1.8963 | ||
| 1985-03-28 | 1.8956 | ||
| 1985-03-29 | 1.8959 | ||
| 1985-04-01 | 1.8875 | ||
| 1985-04-02 | 1.8909 | ||
| 1985-04-03 | 1.8938 | ||
| 1985-04-04 | 1.8941 | ||
| 1985-04-09 | 1.8865 | ||
| 1985-04-10 | 1.8909 | ||
| 1985-04-11 | 1.8857 | ||
| 1985-04-12 | 1.8779 | ||
| 1985-04-15 | 1.8647 | ||
| 1985-04-16 | 1.8593 | ||
| 1985-04-17 | 1.8657 | ||
| 1985-04-18 | 1.8704 | ||
| 1985-04-19 | 1.8602 | ||
| 1985-04-22 | 1.8601 | ||
| 1985-04-23 | 1.847 | ||
| 1985-04-24 | 1.863 | ||
| 1985-04-25 | 1.8591 | ||
| 1985-04-26 | 1.8649 | ||
| 1985-04-29 | 1.8771 | ||
| 1985-04-30 | 1.8712 | ||
| 1985-05-02 | 1.8766 | ||
| 1985-05-03 | 1.8841 | ||
| 1985-05-06 | 1.8859 | ||
| 1985-05-07 | 1.8859 | ||
| 1985-05-08 | 1.8832 | ||
| 1985-05-09 | 1.8811 | ||
| 1985-05-10 | 1.888 | ||
| 1985-05-13 | 1.8841 | ||
| 1985-05-14 | 1.8887 | ||
| 1985-05-15 | 1.8789 | ||
| 1985-05-17 | 1.8861 | ||
| 1985-05-20 | 1.8871 | ||
| 1985-05-21 | 1.89 | ||
| 1985-05-22 | 1.8849 | ||
| 1985-05-23 | 1.8811 | ||
| 1985-05-24 | 1.885 | ||
| 1985-05-28 | 1.8837 | ||
| 1985-05-29 | 1.8868 | ||
| 1985-05-30 | 1.8908 | ||
| 1985-05-31 | 1.8951 | ||
| 1985-06-03 | 1.8917 | ||
| 1985-06-04 | 1.8862 | ||
| 1985-06-05 | 1.8831 | ||
| 1985-06-06 | 1.8843 | ||
| 1985-06-07 | 1.8855 | ||
| 1985-06-10 | 1.8894 | ||
| 1985-06-11 | 1.8879 | ||
| 1985-06-12 | 1.8889 | ||
| 1985-06-13 | 1.8906 | ||
| 1985-06-14 | 1.8869 | ||
| 1985-06-17 | 1.8872 | ||
| 1985-06-18 | 1.8858 | ||
| 1985-06-19 | 1.8819 | ||
| 1985-06-20 | 1.8762 | ||
| 1985-06-21 | 1.8772 | ||
| 1985-06-24 | 1.8786 | ||
| 1985-06-25 | 1.8788 | ||
| 1985-06-26 | 1.8794 | ||
| 1985-06-27 | 1.8811 | ||
| 1985-06-28 | 1.884 | ||
| 1985-07-01 | 1.8872 | ||
| 1985-07-02 | 1.8833 | ||
| 1985-07-03 | 1.8826 | ||
| 1985-07-04 | 1.8872 | ||
| 1985-07-05 | 1.8865 | ||
| 1985-07-08 | 1.8863 | ||
| 1985-07-09 | 1.8836 | ||
| 1985-07-10 | 1.8834 | ||
| 1985-07-11 | 1.8821 | ||
| 1985-07-12 | 1.8777 | ||
| 1985-07-15 | 1.8703 | ||
| 1985-07-16 | 1.872 | ||
| 1985-07-17 | 1.8639 | ||
| 1985-07-18 | 1.857 | ||
| 1985-07-19 | 1.8613 | ||
| 1985-07-22 | 1.8433 | ||
| 1985-07-23 | 1.8533 | ||
| 1985-07-24 | 1.8459 | ||
| 1985-07-25 | 1.8338 | ||
| 1985-07-26 | 1.8329 | ||
| 1985-07-29 | 1.8239 | ||
| 1985-07-30 | 1.827 | ||
| 1985-07-31 | 1.8313 | ||
| 1985-08-01 | 1.8318 | ||
| 1985-08-02 | 1.8237 | ||
| 1985-08-05 | 1.8264 | ||
| 1985-08-06 | 1.8422 | ||
| 1985-08-07 | 1.8373 | ||
| 1985-08-08 | 1.8406 | ||
| 1985-08-09 | 1.8382 | ||
| 1985-08-12 | 1.8344 | ||
| 1985-08-13 | 1.8346 | ||
| 1985-08-14 | 1.8344 | ||
| 1985-08-15 | 1.8286 | ||
| 1985-08-16 | 1.8262 | ||
| 1985-08-19 | 1.8206 | ||
| 1985-08-20 | 1.8228 | ||
| 1985-08-21 | 1.8241 | ||
| 1985-08-22 | 1.8143 | ||
| 1985-08-23 | 1.8213 | ||
| 1985-08-26 | 1.821 | ||
| 1985-08-27 | 1.8203 | ||
| 1985-08-28 | 1.8217 | ||
| 1985-08-29 | 1.8257 | ||
| 1985-08-30 | 1.8279 | ||
| 1985-09-02 | 1.8326 | ||
| 1985-09-03 | 1.8369 | ||
| 1985-09-04 | 1.8371 | ||
| 1985-09-05 | 1.8363 | ||
| 1985-09-06 | 1.8413 | ||
| 1985-09-09 | 1.8355 | ||
| 1985-09-10 | 1.8382 | ||
| 1985-09-11 | 1.8372 | ||
| 1985-09-12 | 1.8378 | ||
| 1985-09-13 | 1.8395 | ||
| 1985-09-16 | 1.8364 | ||
| 1985-09-17 | 1.8377 | ||
| 1985-09-18 | 1.8306 | ||
| 1985-09-19 | 1.8308 | ||
| 1985-09-20 | 1.8317 | ||
| 1985-09-23 | 1.8254 | ||
| 1985-09-24 | 1.826 | ||
| 1985-09-25 | 1.825 | ||
| 1985-09-26 | 1.8205 | ||
| 1985-09-27 | 1.8137 | ||
| 1985-09-30 | 1.8102 | ||
| 1985-10-01 | 1.8084 | ||
| 1985-10-02 | 1.8033 | ||
| 1985-10-03 | 1.8064 | ||
| 1985-10-04 | 1.8098 | ||
| 1985-10-07 | 1.8107 | ||
| 1985-10-08 | 1.8148 | ||
| 1985-10-09 | 1.815 | ||
| 1985-10-10 | 1.8173 | ||
| 1985-10-11 | 1.817 | ||
| 1985-10-14 | 1.8108 | ||
| 1985-10-15 | 1.813 | ||
| 1985-10-16 | 1.8159 | ||
| 1985-10-17 | 1.8132 | ||
| 1985-10-18 | 1.8154 | ||
| 1985-10-21 | 1.8148 | ||
| 1985-10-22 | 1.8162 | ||
| 1985-10-23 | 1.8151 | ||
| 1985-10-24 | 1.8142 | ||
| 1985-10-25 | 1.8111 | ||
| 1985-10-28 | 1.811 | ||
| 1985-10-29 | 1.8123 | ||
| 1985-10-30 | 1.8128 | ||
| 1985-10-31 | 1.8146 | ||
| 1985-11-01 | 1.8156 | ||
| 1985-11-04 | 1.8141 | ||
| 1985-11-05 | 1.8171 | ||
| 1985-11-06 | 1.8175 | ||
| 1985-11-07 | 1.8157 | ||
| 1985-11-08 | 1.8147 | ||
| 1985-11-11 | 1.8133 | ||
| 1985-11-12 | 1.8137 | ||
| 1985-11-13 | 1.8096 | ||
| 1985-11-14 | 1.8096 | ||
| 1985-11-15 | 1.8115 | ||
| 1985-11-18 | 1.8089 | ||
| 1985-11-19 | 1.8098 | ||
| 1985-11-20 | 1.8082 | ||
| 1985-11-21 | 1.8089 | ||
| 1985-11-22 | 1.809 | ||
| 1985-11-25 | 1.8106 | ||
| 1985-11-26 | 1.8114 | ||
| 1985-11-27 | 1.8131 | ||
| 1985-11-28 | 1.821 | ||
| 1985-11-29 | 1.8278 | ||
| 1985-12-02 | 1.8333 | ||
| 1985-12-03 | 1.8407 | ||
| 1985-12-04 | 1.8368 | ||
| 1985-12-05 | 1.8342 | ||
| 1985-12-06 | 1.8348 | ||
| 1985-12-09 | 1.8366 | ||
| 1985-12-10 | 1.8346 | ||
| 1985-12-11 | 1.8327 | ||
| 1985-12-12 | 1.8348 | ||
| 1985-12-13 | 1.8318 | ||
| 1985-12-16 | 1.835 | ||
| 1985-12-17 | 1.8348 | ||
| 1985-12-18 | 1.8383 | ||
| 1985-12-19 | 1.8389 | ||
| 1985-12-20 | 1.8382 | ||
| 1985-12-23 | 1.8367 | ||
| 1985-12-24 | 1.8378 | ||
| 1985-12-27 | 1.8385 | ||
| 1985-12-30 | 1.841 | ||
| 1985-12-31 | 1.8402 | ||
| 1986-01-02 | 1.834 | ||
| 1986-01-03 | 1.8364 | ||
| 1986-01-06 | 1.8412 | ||
| 1986-01-07 | 1.8496 | ||
| 1986-01-08 | 1.8502 | ||
| 1986-01-09 | 1.8492 | ||
| 1986-01-10 | 1.8543 | ||
| 1986-01-13 | 1.852 | ||
| 1986-01-14 | 1.8513 | ||
| 1986-01-15 | 1.8475 | ||
| 1986-01-16 | 1.8463 | ||
| 1986-01-17 | 1.8514 | ||
| 1986-01-20 | 1.8513 | ||
| 1986-01-21 | 1.8465 | ||
| 1986-01-22 | 1.8479 | ||
| 1986-01-23 | 1.8382 | ||
| 1986-01-24 | 1.8332 | ||
| 1986-01-27 | 1.8307 | ||
| 1986-01-28 | 1.8355 | ||
| 1986-01-29 | 1.831 | ||
| 1986-01-30 | 1.8377 | ||
| 1986-01-31 | 1.8387 | ||
| 1986-02-03 | 1.8341 | ||
| 1986-02-04 | 1.831 | ||
| 1986-02-05 | 1.8314 | ||
| 1986-02-06 | 1.8322 | ||
| 1986-02-07 | 1.8321 | ||
| 1986-02-10 | 1.8281 | ||
| 1986-02-11 | 1.8149 | ||
| 1986-02-12 | 1.8023 | ||
| 1986-02-13 | 1.8003 | ||
| 1986-02-14 | 1.7951 | ||
| 1986-02-17 | 1.7852 | ||
| 1986-02-18 | 1.7999 | ||
| 1986-02-19 | 1.7887 | ||
| 1986-02-20 | 1.7866 | ||
| 1986-02-21 | 1.8098 | ||
| 1986-02-24 | 1.8039 | ||
| 1986-02-25 | 1.8121 | ||
| 1986-02-26 | 1.8224 | ||
| 1986-02-27 | 1.8218 | ||
| 1986-02-28 | 1.8186 | ||
| 1986-03-03 | 1.8149 | ||
| 1986-03-04 | 1.8223 | ||
| 1986-03-05 | 1.8228 | ||
| 1986-03-06 | 1.8232 | ||
| 1986-03-07 | 1.8226 | ||
| 1986-03-10 | 1.8291 | ||
| 1986-03-11 | 1.8325 | ||
| 1986-03-12 | 1.8334 | ||
| 1986-03-13 | 1.8243 | ||
| 1986-03-14 | 1.817 | ||
| 1986-03-17 | 1.8088 | ||
| 1986-03-18 | 1.8098 | ||
| 1986-03-19 | 1.8153 | ||
| 1986-03-20 | 1.8185 | ||
| 1986-03-21 | 1.8168 | ||
| 1986-03-24 | 1.8206 | ||
| 1986-03-25 | 1.8184 | ||
| 1986-03-26 | 1.8198 | ||
| 1986-03-27 | 1.817 | ||
| 1986-04-01 | 1.8145 | ||
| 1986-04-02 | 1.8103 | ||
| 1986-04-03 | 1.8134 | ||
| 1986-04-07 | 1.8088 | ||
| 1986-04-08 | 1.8196 | ||
| 1986-04-09 | 1.8155 | ||
| 1986-04-10 | 1.8018 | ||
| 1986-04-11 | 1.8032 | ||
| 1986-04-14 | 1.8026 | ||
| 1986-04-15 | 1.8015 | ||
| 1986-04-16 | 1.8022 | ||
| 1986-04-17 | 1.7966 | ||
| 1986-04-18 | 1.8031 | ||
| 1986-04-21 | 1.7985 | ||
| 1986-04-22 | 1.7975 | ||
| 1986-04-23 | 1.794 | ||
| 1986-04-24 | 1.7964 | ||
| 1986-04-25 | 1.7976 | ||
| 1986-04-28 | 1.7962 | ||
| 1986-04-29 | 1.7982 | ||
| 1986-04-30 | 1.8021 | ||
| 1986-05-02 | 1.7995 | ||
| 1986-05-05 | 1.7983 | ||
| 1986-05-06 | 1.7983 | ||
| 1986-05-07 | 1.7948 | ||
| 1986-05-09 | 1.7887 | ||
| 1986-05-12 | 1.7829 | ||
| 1986-05-13 | 1.7803 | ||
| 1986-05-14 | 1.7858 | ||
| 1986-05-15 | 1.7892 | ||
| 1986-05-16 | 1.7905 | ||
| 1986-05-20 | 1.7943 | ||
| 1986-05-21 | 1.7949 | ||
| 1986-05-22 | 1.7878 | ||
| 1986-05-23 | 1.7858 | ||
| 1986-05-26 | 1.7855 | ||
| 1986-05-27 | 1.7846 | ||
| 1986-05-28 | 1.78 | ||
| 1986-05-29 | 1.785 | ||
| 1986-05-30 | 1.7858 | ||
| 1986-06-02 | 1.7882 | ||
| 1986-06-03 | 1.7853 | ||
| 1986-06-04 | 1.7793 | ||
| 1986-06-05 | 1.7758 | ||
| 1986-06-06 | 1.7733 | ||
| 1986-06-09 | 1.776 | ||
| 1986-06-10 | 1.7718 | ||
| 1986-06-11 | 1.7722 | ||
| 1986-06-12 | 1.776 | ||
| 1986-06-13 | 1.7768 | ||
| 1986-06-16 | 1.7705 | ||
| 1986-06-17 | 1.7708 | ||
| 1986-06-18 | 1.7749 | ||
| 1986-06-19 | 1.7701 | ||
| 1986-06-20 | 1.7678 | ||
| 1986-06-23 | 1.7619 | ||
| 1986-06-24 | 1.7646 | ||
| 1986-06-25 | 1.7612 | ||
| 1986-06-26 | 1.7584 | ||
| 1986-06-27 | 1.7631 | ||
| 1986-06-30 | 1.7549 | ||
| 1986-07-01 | 1.7511 | ||
| 1986-07-02 | 1.7528 | ||
| 1986-07-03 | 1.7445 | ||
| 1986-07-04 | 1.7414 | ||
| 1986-07-07 | 1.7387 | ||
| 1986-07-08 | 1.7426 | ||
| 1986-07-09 | 1.7499 | ||
| 1986-07-10 | 1.7453 | ||
| 1986-07-11 | 1.7454 | ||
| 1986-07-14 | 1.7434 | ||
| 1986-07-15 | 1.7309 | ||
| 1986-07-16 | 1.7246 | ||
| 1986-07-17 | 1.7286 | ||
| 1986-07-18 | 1.7258 | ||
| 1986-07-21 | 1.7158 | ||
| 1986-07-22 | 1.713 | ||
| 1986-07-23 | 1.7151 | ||
| 1986-07-24 | 1.7148 | ||
| 1986-07-25 | 1.7136 | ||
| 1986-07-28 | 1.7104 | ||
| 1986-07-29 | 1.7004 | ||
| 1986-07-30 | 1.7021 | ||
| 1986-07-31 | 1.6982 | ||
| 1986-08-01 | 1.6916 | ||
| 1986-08-04 | 1.6919 | ||
| 1986-08-05 | 1.7061 | ||
| 1986-08-06 | 1.701 | ||
| 1986-08-07 | 1.6996 | ||
| 1986-08-08 | 1.6986 | ||
| 1986-08-11 | 1.6914 | ||
| 1986-08-12 | 1.7003 | ||
| 1986-08-13 | 1.6997 | ||
| 1986-08-14 | 1.6977 | ||
| 1986-08-15 | 1.6984 | ||
| 1986-08-18 | 1.7008 | ||
| 1986-08-19 | 1.7058 | ||
| 1986-08-20 | 1.6957 | ||
| 1986-08-21 | 1.6945 | ||
| 1986-08-22 | 1.6935 | ||
| 1986-08-25 | 1.6916 | ||
| 1986-08-26 | 1.6921 | ||
| 1986-08-27 | 1.6955 | ||
| 1986-08-28 | 1.6913 | ||
| 1986-08-29 | 1.6947 | ||
| 1986-09-01 | 1.6927 | ||
| 1986-09-02 | 1.6929 | ||
| 1986-09-03 | 1.6984 | ||
| 1986-09-04 | 1.6972 | ||
| 1986-09-05 | 1.7027 | ||
| 1986-09-08 | 1.7168 | ||
| 1986-09-09 | 1.7147 | ||
| 1986-09-10 | 1.7024 | ||
| 1986-09-11 | 1.7082 | ||
| 1986-09-12 | 1.7025 | ||
| 1986-09-15 | 1.699 | ||
| 1986-09-16 | 1.697 | ||
| 1986-09-17 | 1.6955 | ||
| 1986-09-18 | 1.6918 | ||
| 1986-09-19 | 1.6897 | ||
| 1986-09-22 | 1.6867 | ||
| 1986-09-23 | 1.6899 | ||
| 1986-09-24 | 1.6949 | ||
| 1986-09-25 | 1.6982 | ||
| 1986-09-26 | 1.6924 | ||
| 1986-09-29 | 1.6936 | ||
| 1986-09-30 | 1.697 | ||
| 1986-10-01 | 1.6956 | ||
| 1986-10-02 | 1.6937 | ||
| 1986-10-03 | 1.6879 | ||
| 1986-10-06 | 1.6931 | ||
| 1986-10-07 | 1.7016 | ||
| 1986-10-08 | 1.6967 | ||
| 1986-10-09 | 1.6945 | ||
| 1986-10-10 | 1.6953 | ||
| 1986-10-13 | 1.6956 | ||
| 1986-10-14 | 1.7009 | ||
| 1986-10-15 | 1.7023 | ||
| 1986-10-16 | 1.7038 | ||
| 1986-10-17 | 1.7046 | ||
| 1986-10-20 | 1.7083 | ||
| 1986-10-21 | 1.7069 | ||
| 1986-10-22 | 1.7092 | ||
| 1986-10-23 | 1.7135 | ||
| 1986-10-24 | 1.7188 | ||
| 1986-10-27 | 1.7237 | ||
| 1986-10-28 | 1.7196 | ||
| 1986-10-29 | 1.7194 | ||
| 1986-10-30 | 1.7236 | ||
| 1986-10-31 | 1.7338 | ||
| 1986-11-03 | 1.7398 | ||
| 1986-11-04 | 1.7394 | ||
| 1986-11-05 | 1.7456 | ||
| 1986-11-06 | 1.7475 | ||
| 1986-11-07 | 1.7439 | ||
| 1986-11-10 | 1.7391 | ||
| 1986-11-11 | 1.7312 | ||
| 1986-11-12 | 1.7301 | ||
| 1986-11-13 | 1.7299 | ||
| 1986-11-14 | 1.7279 | ||
| 1986-11-17 | 1.7311 | ||
| 1986-11-18 | 1.7351 | ||
| 1986-11-19 | 1.7335 | ||
| 1986-11-20 | 1.7307 | ||
| 1986-11-21 | 1.7368 | ||
| 1986-11-24 | 1.7451 | ||
| 1986-11-25 | 1.7385 | ||
| 1986-11-26 | 1.7325 | ||
| 1986-11-27 | 1.7352 | ||
| 1986-11-28 | 1.7306 | ||
| 1986-12-01 | 1.7278 | ||
| 1986-12-02 | 1.7301 | ||
| 1986-12-03 | 1.7333 | ||
| 1986-12-04 | 1.7332 | ||
| 1986-12-05 | 1.7366 | ||
| 1986-12-08 | 1.7404 | ||
| 1986-12-09 | 1.7403 | ||
| 1986-12-10 | 1.7419 | ||
| 1986-12-11 | 1.7384 | ||
| 1986-12-12 | 1.7479 | ||
| 1986-12-15 | 1.7555 | ||
| 1986-12-16 | 1.7601 | ||
| 1986-12-17 | 1.7594 | ||
| 1986-12-18 | 1.7536 | ||
| 1986-12-19 | 1.7458 | ||
| 1986-12-22 | 1.7437 | ||
| 1986-12-23 | 1.7333 | ||
| 1986-12-29 | 1.7345 | ||
| 1986-12-30 | 1.7343 | ||
| 1986-12-31 | 1.7356 | ||
| 1987-01-02 | 1.7399 | ||
| 1987-01-05 | 1.7472 | ||
| 1987-01-06 | 1.7443 | ||
| 1987-01-07 | 1.7425 | ||
| 1987-01-08 | 1.7368 | ||
| 1987-01-09 | 1.7332 | ||
| 1987-01-12 | 1.7269 | ||
| 1987-01-13 | 1.7271 | ||
| 1987-01-14 | 1.7286 | ||
| 1987-01-15 | 1.7274 | ||
| 1987-01-16 | 1.7316 | ||
| 1987-01-19 | 1.7248 | ||
| 1987-01-20 | 1.7282 | ||
| 1987-01-21 | 1.7316 | ||
| 1987-01-22 | 1.731 | ||
| 1987-01-23 | 1.7308 | ||
| 1987-01-26 | 1.7293 | ||
| 1987-01-27 | 1.73 | ||
| 1987-01-28 | 1.7256 | ||
| 1987-01-29 | 1.7291 | ||
| 1987-01-30 | 1.7352 | ||
| 1987-02-02 | 1.7369 | ||
| 1987-02-03 | 1.7377 | ||
| 1987-02-04 | 1.7395 | ||
| 1987-02-05 | 1.7401 | ||
| 1987-02-06 | 1.7409 | ||
| 1987-02-09 | 1.7378 | ||
| 1987-02-10 | 1.7393 | ||
| 1987-02-11 | 1.7434 | ||
| 1987-02-12 | 1.7453 | ||
| 1987-02-13 | 1.7415 | ||
| 1987-02-16 | 1.7432 | ||
| 1987-02-17 | 1.7408 | ||
| 1987-02-18 | 1.7451 | ||
| 1987-02-19 | 1.7467 | ||
| 1987-02-20 | 1.7451 | ||
| 1987-02-23 | 1.7459 | ||
| 1987-02-24 | 1.7479 | ||
| 1987-02-25 | 1.7414 | ||
| 1987-02-26 | 1.7363 | ||
| 1987-02-27 | 1.7385 | ||
| 1987-03-02 | 1.7389 | ||
| 1987-03-03 | 1.7431 | ||
| 1987-03-04 | 1.7428 | ||
| 1987-03-05 | 1.7478 | ||
| 1987-03-06 | 1.7489 | ||
| 1987-03-09 | 1.7522 | ||
| 1987-03-10 | 1.7489 | ||
| 1987-03-11 | 1.7461 | ||
| 1987-03-12 | 1.743 | ||
| 1987-03-13 | 1.7402 | ||
| 1987-03-16 | 1.7378 | ||
| 1987-03-17 | 1.7353 | ||
| 1987-03-18 | 1.7388 | ||
| 1987-03-19 | 1.7379 | ||
| 1987-03-20 | 1.738 | ||
| 1987-03-23 | 1.7395 | ||
| 1987-03-24 | 1.7344 | ||
| 1987-03-25 | 1.7323 | ||
| 1987-03-26 | 1.733 | ||
| 1987-03-27 | 1.7293 | ||
| 1987-03-30 | 1.7294 | ||
| 1987-03-31 | 1.7284 | ||
| 1987-04-01 | 1.7351 | ||
| 1987-04-02 | 1.7324 | ||
| 1987-04-03 | 1.7325 | ||
| 1987-04-06 | 1.7289 | ||
| 1987-04-07 | 1.7239 | ||
| 1987-04-08 | 1.7283 | ||
| 1987-04-09 | 1.7261 | ||
| 1987-04-10 | 1.717 | ||
| 1987-04-13 | 1.7191 | ||
| 1987-04-14 | 1.7154 | ||
| 1987-04-15 | 1.7131 | ||
| 1987-04-16 | 1.7145 | ||
| 1987-04-21 | 1.7075 | ||
| 1987-04-22 | 1.7091 | ||
| 1987-04-23 | 1.7017 | ||
| 1987-04-24 | 1.6951 | ||
| 1987-04-27 | 1.6964 | ||
| 1987-04-28 | 1.695 | ||
| 1987-04-29 | 1.7077 | ||
| 1987-04-30 | 1.7037 | ||
| 1987-05-04 | 1.7014 | ||
| 1987-05-05 | 1.7024 | ||
| 1987-05-06 | 1.7074 | ||
| 1987-05-07 | 1.7059 | ||
| 1987-05-08 | 1.7064 | ||
| 1987-05-11 | 1.7093 | ||
| 1987-05-12 | 1.7028 | ||
| 1987-05-13 | 1.7094 | ||
| 1987-05-14 | 1.7083 | ||
| 1987-05-15 | 1.705 | ||
| 1987-05-18 | 1.7022 | ||
| 1987-05-19 | 1.7042 | ||
| 1987-05-20 | 1.7015 | ||
| 1987-05-21 | 1.703 | ||
| 1987-05-22 | 1.7033 | ||
| 1987-05-25 | 1.7041 | ||
| 1987-05-26 | 1.7034 | ||
| 1987-05-27 | 1.7154 | ||
| 1987-05-29 | 1.7205 | ||
| 1987-06-01 | 1.7237 | ||
| 1987-06-02 | 1.7177 | ||
| 1987-06-03 | 1.7121 | ||
| 1987-06-04 | 1.7159 | ||
| 1987-06-05 | 1.7183 | ||
| 1987-06-09 | 1.7232 | ||
| 1987-06-10 | 1.7121 | ||
| 1987-06-11 | 1.7164 | ||
| 1987-06-12 | 1.7172 | ||
| 1987-06-15 | 1.7199 | ||
| 1987-06-16 | 1.724 | ||
| 1987-06-17 | 1.725 | ||
| 1987-06-18 | 1.7231 | ||
| 1987-06-19 | 1.7238 | ||
| 1987-06-22 | 1.7247 | ||
| 1987-06-23 | 1.7219 | ||
| 1987-06-24 | 1.7184 | ||
| 1987-06-25 | 1.7209 | ||
| 1987-06-26 | 1.72 | ||
| 1987-06-29 | 1.7203 | ||
| 1987-06-30 | 1.7213 | ||
| 1987-07-01 | 1.7175 | ||
| 1987-07-02 | 1.7223 | ||
| 1987-07-03 | 1.7266 | ||
| 1987-07-06 | 1.7292 | ||
| 1987-07-07 | 1.731 | ||
| 1987-07-08 | 1.7344 | ||
| 1987-07-09 | 1.7276 | ||
| 1987-07-10 | 1.7322 | ||
| 1987-07-13 | 1.7344 | ||
| 1987-07-14 | 1.7332 | ||
| 1987-07-15 | 1.7304 | ||
| 1987-07-16 | 1.7293 | ||
| 1987-07-17 | 1.7311 | ||
| 1987-07-20 | 1.7309 | ||
| 1987-07-21 | 1.7247 | ||
| 1987-07-22 | 1.721 | ||
| 1987-07-23 | 1.7223 | ||
| 1987-07-24 | 1.7191 | ||
| 1987-07-27 | 1.718 | ||
| 1987-07-28 | 1.7226 | ||
| 1987-07-29 | 1.7199 | ||
| 1987-07-30 | 1.7219 | ||
| 1987-07-31 | 1.7191 | ||
| 1987-08-03 | 1.7181 | ||
| 1987-08-04 | 1.7214 | ||
| 1987-08-05 | 1.7203 | ||
| 1987-08-06 | 1.7203 | ||
| 1987-08-07 | 1.7215 | ||
| 1987-08-10 | 1.7241 | ||
| 1987-08-11 | 1.7239 | ||
| 1987-08-12 | 1.7251 | ||
| 1987-08-13 | 1.7239 | ||
| 1987-08-14 | 1.7237 | ||
| 1987-08-17 | 1.7217 | ||
| 1987-08-18 | 1.7186 | ||
| 1987-08-19 | 1.7184 | ||
| 1987-08-20 | 1.7176 | ||
| 1987-08-21 | 1.7154 | ||
| 1987-08-24 | 1.7113 | ||
| 1987-08-25 | 1.7064 | ||
| 1987-08-26 | 1.707 | ||
| 1987-08-27 | 1.7079 | ||
| 1987-08-28 | 1.7074 | ||
| 1987-08-31 | 1.7086 | ||
| 1987-09-01 | 1.7095 | ||
| 1987-09-02 | 1.711 | ||
| 1987-09-03 | 1.7138 | ||
| 1987-09-04 | 1.7153 | ||
| 1987-09-07 | 1.7174 | ||
| 1987-09-08 | 1.7173 | ||
| 1987-09-09 | 1.7143 | ||
| 1987-09-10 | 1.7154 | ||
| 1987-09-11 | 1.7147 | ||
| 1987-09-14 | 1.7196 | ||
| 1987-09-15 | 1.7208 | ||
| 1987-09-16 | 1.7203 | ||
| 1987-09-17 | 1.7232 | ||
| 1987-09-18 | 1.7201 | ||
| 1987-09-21 | 1.7212 | ||
| 1987-09-22 | 1.7215 | ||
| 1987-09-23 | 1.7224 | ||
| 1987-09-24 | 1.7211 | ||
| 1987-09-25 | 1.7223 | ||
| 1987-09-28 | 1.7239 | ||
| 1987-09-29 | 1.7261 | ||
| 1987-09-30 | 1.7278 | ||
| 1987-10-01 | 1.7316 | ||
| 1987-10-02 | 1.7317 | ||
| 1987-10-05 | 1.7318 | ||
| 1987-10-06 | 1.7313 | ||
| 1987-10-07 | 1.7341 | ||
| 1987-10-08 | 1.7343 | ||
| 1987-10-09 | 1.727 | ||
| 1987-10-12 | 1.7226 | ||
| 1987-10-13 | 1.7221 | ||
| 1987-10-14 | 1.7226 | ||
| 1987-10-15 | 1.7176 | ||
| 1987-10-16 | 1.7201 | ||
| 1987-10-19 | 1.7175 | ||
| 1987-10-20 | 1.7243 | ||
| 1987-10-21 | 1.724 | ||
| 1987-10-22 | 1.721 | ||
| 1987-10-23 | 1.717 | ||
| 1987-10-26 | 1.7113 | ||
| 1987-10-27 | 1.7111 | ||
| 1987-10-28 | 1.7083 | ||
| 1987-10-29 | 1.7125 | ||
| 1987-10-30 | 1.7068 | ||
| 1987-11-02 | 1.7054 | ||
| 1987-11-03 | 1.7003 | ||
| 1987-11-04 | 1.6996 | ||
| 1987-11-05 | 1.696 | ||
| 1987-11-06 | 1.6958 | ||
| 1987-11-09 | 1.6985 | ||
| 1987-11-10 | 1.6898 | ||
| 1987-11-11 | 1.6893 | ||
| 1987-11-12 | 1.6927 | ||
| 1987-11-13 | 1.6971 | ||
| 1987-11-16 | 1.6995 | ||
| 1987-11-17 | 1.6944 | ||
| 1987-11-18 | 1.6911 | ||
| 1987-11-19 | 1.691 | ||
| 1987-11-20 | 1.691 | ||
| 1987-11-23 | 1.6911 | ||
| 1987-11-24 | 1.6945 | ||
| 1987-11-25 | 1.6952 | ||
| 1987-11-26 | 1.6952 | ||
| 1987-11-27 | 1.6928 | ||
| 1987-11-30 | 1.6897 | ||
| 1987-12-01 | 1.6902 | ||
| 1987-12-02 | 1.6885 | ||
| 1987-12-03 | 1.6878 | ||
| 1987-12-04 | 1.6856 | ||
| 1987-12-07 | 1.6856 | ||
| 1987-12-08 | 1.6879 | ||
| 1987-12-09 | 1.689 | ||
| 1987-12-10 | 1.6866 | ||
| 1987-12-11 | 1.681 | ||
| 1987-12-14 | 1.6817 | ||
| 1987-12-15 | 1.6779 | ||
| 1987-12-16 | 1.6823 | ||
| 1987-12-17 | 1.6779 | ||
| 1987-12-18 | 1.676 | ||
| 1987-12-21 | 1.6774 | ||
| 1987-12-22 | 1.6771 | ||
| 1987-12-23 | 1.6754 | ||
| 1987-12-24 | 1.6766 | ||
| 1987-12-28 | 1.6669 | ||
| 1987-12-29 | 1.6659 | ||
| 1987-12-30 | 1.6686 | ||
| 1987-12-31 | 1.665 | ||
| 1988-01-04 | 1.6711 | ||
| 1988-01-05 | 1.6796 | ||
| 1988-01-06 | 1.6825 | ||
| 1988-01-07 | 1.6844 | ||
| 1988-01-08 | 1.6901 | ||
| 1988-01-11 | 1.6862 | ||
| 1988-01-12 | 1.6868 | ||
| 1988-01-13 | 1.6838 | ||
| 1988-01-14 | 1.6834 | ||
| 1988-01-15 | 1.6828 | ||
| 1988-01-18 | 1.6861 | ||
| 1988-01-19 | 1.6829 | ||
| 1988-01-20 | 1.6809 | ||
| 1988-01-21 | 1.6794 | ||
| 1988-01-22 | 1.6746 | ||
| 1988-01-25 | 1.6746 | ||
| 1988-01-26 | 1.6732 | ||
| 1988-01-27 | 1.6798 | ||
| 1988-01-28 | 1.6804 | ||
| 1988-01-29 | 1.6824 | ||
| 1988-02-01 | 1.687 | ||
| 1988-02-02 | 1.6865 | ||
| 1988-02-03 | 1.6865 | ||
| 1988-02-04 | 1.6889 | ||
| 1988-02-05 | 1.6915 | ||
| 1988-02-08 | 1.6908 | ||
| 1988-02-09 | 1.6921 | ||
| 1988-02-10 | 1.6924 | ||
| 1988-02-11 | 1.6935 | ||
| 1988-02-12 | 1.6964 | ||
| 1988-02-15 | 1.6974 | ||
| 1988-02-16 | 1.6958 | ||
| 1988-02-17 | 1.6972 | ||
| 1988-02-18 | 1.7003 | ||
| 1988-02-19 | 1.6941 | ||
| 1988-02-22 | 1.6929 | ||
| 1988-02-23 | 1.6946 | ||
| 1988-02-24 | 1.6988 | ||
| 1988-02-25 | 1.6993 | ||
| 1988-02-26 | 1.7007 | ||
| 1988-02-29 | 1.7004 | ||
| 1988-03-01 | 1.7046 | ||
| 1988-03-02 | 1.7079 | ||
| 1988-03-03 | 1.7115 | ||
| 1988-03-04 | 1.7098 | ||
| 1988-03-07 | 1.7107 | ||
| 1988-03-08 | 1.7078 | ||
| 1988-03-09 | 1.7139 | ||
| 1988-03-10 | 1.7118 | ||
| 1988-03-11 | 1.7074 | ||
| 1988-03-14 | 1.7073 | ||
| 1988-03-15 | 1.7113 | ||
| 1988-03-16 | 1.7118 | ||
| 1988-03-17 | 1.7153 | ||
| 1988-03-18 | 1.7158 | ||
| 1988-03-21 | 1.714 | ||
| 1988-03-22 | 1.7132 | ||
| 1988-03-23 | 1.7162 | ||
| 1988-03-24 | 1.7143 | ||
| 1988-03-25 | 1.7131 | ||
| 1988-03-28 | 1.7124 | ||
| 1988-03-29 | 1.7138 | ||
| 1988-03-30 | 1.7134 | ||
| 1988-03-31 | 1.7092 | ||
| 1988-04-05 | 1.7098 | ||
| 1988-04-06 | 1.7151 | ||
| 1988-04-07 | 1.7172 | ||
| 1988-04-08 | 1.7164 | ||
| 1988-04-11 | 1.7181 | ||
| 1988-04-12 | 1.7189 | ||
| 1988-04-13 | 1.7182 | ||
| 1988-04-14 | 1.7176 | ||
| 1988-04-15 | 1.7134 | ||
| 1988-04-18 | 1.7159 | ||
| 1988-04-19 | 1.7163 | ||
| 1988-04-20 | 1.7155 | ||
| 1988-04-21 | 1.7152 | ||
| 1988-04-22 | 1.7169 | ||
| 1988-04-25 | 1.7169 | ||
| 1988-04-26 | 1.718 | ||
| 1988-04-27 | 1.7192 | ||
| 1988-04-28 | 1.7193 | ||
| 1988-04-29 | 1.7239 | ||
| 1988-05-02 | 1.7291 | ||
| 1988-05-03 | 1.727 | ||
| 1988-05-04 | 1.7296 | ||
| 1988-05-05 | 1.7255 | ||
| 1988-05-06 | 1.7294 | ||
| 1988-05-09 | 1.7293 | ||
| 1988-05-10 | 1.7279 | ||
| 1988-05-11 | 1.726 | ||
| 1988-05-13 | 1.7296 | ||
| 1988-05-16 | 1.7298 | ||
| 1988-05-17 | 1.7301 | ||
| 1988-05-18 | 1.7348 | ||
| 1988-05-19 | 1.7312 | ||
| 1988-05-20 | 1.7339 | ||
| 1988-05-24 | 1.736 | ||
| 1988-05-25 | 1.7395 | ||
| 1988-05-26 | 1.7389 | ||
| 1988-05-27 | 1.7411 | ||
| 1988-05-30 | 1.7411 | ||
| 1988-05-31 | 1.7396 | ||
| 1988-06-01 | 1.7332 | ||
| 1988-06-02 | 1.7316 | ||
| 1988-06-03 | 1.7279 | ||
| 1988-06-06 | 1.7309 | ||
| 1988-06-07 | 1.7282 | ||
| 1988-06-08 | 1.7311 | ||
| 1988-06-09 | 1.7335 | ||
| 1988-06-10 | 1.7331 | ||
| 1988-06-13 | 1.7393 | ||
| 1988-06-14 | 1.7369 | ||
| 1988-06-15 | 1.7395 | ||
| 1988-06-16 | 1.732 | ||
| 1988-06-17 | 1.7272 | ||
| 1988-06-20 | 1.7268 | ||
| 1988-06-21 | 1.7281 | ||
| 1988-06-22 | 1.7262 | ||
| 1988-06-23 | 1.7206 | ||
| 1988-06-24 | 1.7247 | ||
| 1988-06-27 | 1.7177 | ||
| 1988-06-28 | 1.7172 | ||
| 1988-06-29 | 1.7178 | ||
| 1988-06-30 | 1.7212 | ||
| 1988-07-01 | 1.7241 | ||
| 1988-07-04 | 1.7246 | ||
| 1988-07-05 | 1.7272 | ||
| 1988-07-06 | 1.7268 | ||
| 1988-07-07 | 1.7269 | ||
| 1988-07-08 | 1.7268 | ||
| 1988-07-11 | 1.7283 | ||
| 1988-07-12 | 1.7219 | ||
| 1988-07-13 | 1.7221 | ||
| 1988-07-14 | 1.7222 | ||
| 1988-07-15 | 1.7211 | ||
| 1988-07-18 | 1.724 | ||
| 1988-07-19 | 1.724 | ||
| 1988-07-20 | 1.7245 | ||
| 1988-07-21 | 1.7292 | ||
| 1988-07-22 | 1.728 | ||
| 1988-07-25 | 1.733 | ||
| 1988-07-26 | 1.7343 | ||
| 1988-07-27 | 1.7325 | ||
| 1988-07-28 | 1.7358 | ||
| 1988-07-29 | 1.7335 | ||
| 1988-08-01 | 1.7374 | ||
| 1988-08-02 | 1.737 | ||
| 1988-08-03 | 1.738 | ||
| 1988-08-04 | 1.7408 | ||
| 1988-08-05 | 1.7389 | ||
| 1988-08-08 | 1.7429 | ||
| 1988-08-09 | 1.7436 | ||
| 1988-08-10 | 1.7452 | ||
| 1988-08-11 | 1.7443 | ||
| 1988-08-12 | 1.7435 | ||
| 1988-08-15 | 1.7472 | ||
| 1988-08-16 | 1.7473 | ||
| 1988-08-17 | 1.7531 | ||
| 1988-08-18 | 1.751 | ||
| 1988-08-19 | 1.7517 | ||
| 1988-08-22 | 1.7518 | ||
| 1988-08-23 | 1.7499 | ||
| 1988-08-24 | 1.7535 | ||
| 1988-08-25 | 1.7496 | ||
| 1988-08-26 | 1.751 | ||
| 1988-08-29 | 1.75 | ||
| 1988-08-30 | 1.7503 | ||
| 1988-08-31 | 1.7519 | ||
| 1988-09-01 | 1.7511 | ||
| 1988-09-02 | 1.7459 | ||
| 1988-09-05 | 1.7431 | ||
| 1988-09-06 | 1.7464 | ||
| 1988-09-07 | 1.7484 | ||
| 1988-09-08 | 1.748 | ||
| 1988-09-09 | 1.7513 | ||
| 1988-09-12 | 1.7499 | ||
| 1988-09-13 | 1.7457 | ||
| 1988-09-14 | 1.7466 | ||
| 1988-09-15 | 1.7492 | ||
| 1988-09-16 | 1.7497 | ||
| 1988-09-19 | 1.7517 | ||
| 1988-09-20 | 1.7513 | ||
| 1988-09-21 | 1.7516 | ||
| 1988-09-22 | 1.7508 | ||
| 1988-09-23 | 1.7495 | ||
| 1988-09-26 | 1.7541 | ||
| 1988-09-27 | 1.7556 | ||
| 1988-09-28 | 1.7576 | ||
| 1988-09-29 | 1.7562 | ||
| 1988-09-30 | 1.7563 | ||
| 1988-10-03 | 1.7595 | ||
| 1988-10-04 | 1.7607 | ||
| 1988-10-05 | 1.7633 | ||
| 1988-10-06 | 1.7616 | ||
| 1988-10-07 | 1.7613 | ||
| 1988-10-10 | 1.762 | ||
| 1988-10-11 | 1.7599 | ||
| 1988-10-12 | 1.7578 | ||
| 1988-10-13 | 1.7566 | ||
| 1988-10-14 | 1.751 | ||
| 1988-10-17 | 1.7541 | ||
| 1988-10-18 | 1.7513 | ||
| 1988-10-19 | 1.7517 | ||
| 1988-10-20 | 1.7518 | ||
| 1988-10-21 | 1.7526 | ||
| 1988-10-24 | 1.7555 | ||
| 1988-10-25 | 1.7572 | ||
| 1988-10-26 | 1.7559 | ||
| 1988-10-27 | 1.744 | ||
| 1988-10-28 | 1.7446 | ||
| 1988-10-31 | 1.7442 | ||
| 1988-11-01 | 1.7448 | ||
| 1988-11-02 | 1.7442 | ||
| 1988-11-03 | 1.7403 | ||
| 1988-11-04 | 1.7349 | ||
| 1988-11-07 | 1.7374 | ||
| 1988-11-08 | 1.7389 | ||
| 1988-11-09 | 1.7437 | ||
| 1988-11-10 | 1.7415 | ||
| 1988-11-11 | 1.7396 | ||
| 1988-11-14 | 1.7397 | ||
| 1988-11-15 | 1.7352 | ||
| 1988-11-16 | 1.7414 | ||
| 1988-11-17 | 1.7385 | ||
| 1988-11-18 | 1.7405 | ||
| 1988-11-21 | 1.7399 | ||
| 1988-11-22 | 1.7432 | ||
| 1988-11-23 | 1.7416 | ||
| 1988-11-24 | 1.7379 | ||
| 1988-11-25 | 1.7349 | ||
| 1988-11-28 | 1.737 | ||
| 1988-11-29 | 1.735 | ||
| 1988-11-30 | 1.7403 | ||
| 1988-12-01 | 1.7432 | ||
| 1988-12-02 | 1.7416 | ||
| 1988-12-05 | 1.741 | ||
| 1988-12-06 | 1.7418 | ||
| 1988-12-07 | 1.7486 | ||
| 1988-12-08 | 1.7496 | ||
| 1988-12-09 | 1.7493 | ||
| 1988-12-12 | 1.7503 | ||
| 1988-12-13 | 1.7479 | ||
| 1988-12-14 | 1.7458 | ||
| 1988-12-15 | 1.7512 | ||
| 1988-12-16 | 1.7508 | ||
| 1988-12-19 | 1.7524 | ||
| 1988-12-20 | 1.7557 | ||
| 1988-12-21 | 1.7552 | ||
| 1988-12-22 | 1.7526 | ||
| 1988-12-23 | 1.7512 | ||
| 1988-12-27 | 1.7517 | ||
| 1988-12-28 | 1.7565 | ||
| 1988-12-29 | 1.7575 | ||
| 1988-12-30 | 1.7606 | ||
| 1989-01-02 | 1.7594 | ||
| 1989-01-03 | 1.7611 | ||
| 1989-01-04 | 1.7665 | ||
| 1989-01-05 | 1.7664 | ||
| 1989-01-06 | 1.7754 | ||
| 1989-01-09 | 1.7781 | ||
| 1989-01-10 | 1.7789 | ||
| 1989-01-11 | 1.7747 | ||
| 1989-01-12 | 1.7723 | ||
| 1989-01-13 | 1.777 | ||
| 1989-01-16 | 1.7802 | ||
| 1989-01-17 | 1.7753 | ||
| 1989-01-18 | 1.7729 | ||
| 1989-01-19 | 1.7753 | ||
| 1989-01-20 | 1.7715 | ||
| 1989-01-23 | 1.7681 | ||
| 1989-01-24 | 1.7649 | ||
| 1989-01-25 | 1.7727 | ||
| 1989-01-26 | 1.7759 | ||
| 1989-01-27 | 1.7733 | ||
| 1989-01-30 | 1.7753 | ||
| 1989-01-31 | 1.7753 | ||
| 1989-02-01 | 1.7781 | ||
| 1989-02-02 | 1.7744 | ||
| 1989-02-03 | 1.7737 | ||
| 1989-02-06 | 1.7725 | ||
| 1989-02-07 | 1.771 | ||
| 1989-02-08 | 1.7742 | ||
| 1989-02-09 | 1.7736 | ||
| 1989-02-10 | 1.7712 | ||
| 1989-02-13 | 1.7744 | ||
| 1989-02-14 | 1.7734 | ||
| 1989-02-15 | 1.7701 | ||
| 1989-02-16 | 1.7681 | ||
| 1989-02-17 | 1.7709 | ||
| 1989-02-20 | 1.7713 | ||
| 1989-02-21 | 1.7729 | ||
| 1989-02-22 | 1.774 | ||
| 1989-02-23 | 1.7711 | ||
| 1989-02-24 | 1.7717 | ||
| 1989-02-27 | 1.7717 | ||
| 1989-02-28 | 1.7713 | ||
| 1989-03-01 | 1.7739 | ||
| 1989-03-02 | 1.7721 | ||
| 1989-03-03 | 1.7769 | ||
| 1989-03-06 | 1.7779 | ||
| 1989-03-07 | 1.7764 | ||
| 1989-03-08 | 1.7757 | ||
| 1989-03-09 | 1.777 | ||
| 1989-03-10 | 1.7764 | ||
| 1989-03-13 | 1.7782 | ||
| 1989-03-14 | 1.7802 | ||
| 1989-03-15 | 1.7859 | ||
| 1989-03-16 | 1.791 | ||
| 1989-03-17 | 1.7893 | ||
| 1989-03-20 | 1.7949 | ||
| 1989-03-21 | 1.7984 | ||
| 1989-03-22 | 1.8102 | ||
| 1989-03-23 | 1.8059 | ||
| 1989-03-24 | 1.807 | ||
| 1989-03-28 | 1.8196 | ||
| 1989-03-29 | 1.8172 | ||
| 1989-03-30 | 1.8171 | ||
| 1989-03-31 | 1.8254 | ||
| 1989-04-03 | 1.8247 | ||
| 1989-04-04 | 1.8203 | ||
| 1989-04-05 | 1.8243 | ||
| 1989-04-06 | 1.828 | ||
| 1989-04-07 | 1.8265 | ||
| 1989-04-10 | 1.8356 | ||
| 1989-04-11 | 1.8367 | ||
| 1989-04-12 | 1.8381 | ||
| 1989-04-13 | 1.842 | ||
| 1989-04-14 | 1.8324 | ||
| 1989-04-17 | 1.8358 | ||
| 1989-04-18 | 1.8292 | ||
| 1989-04-19 | 1.8269 | ||
| 1989-04-20 | 1.8223 | ||
| 1989-04-21 | 1.8341 | ||
| 1989-04-24 | 1.8291 | ||
| 1989-04-25 | 1.8327 | ||
| 1989-04-26 | 1.8374 | ||
| 1989-04-27 | 1.8367 | ||
| 1989-04-28 | 1.849 | ||
| 1989-05-02 | 1.856 | ||
| 1989-05-03 | 1.8539 | ||
| 1989-05-05 | 1.8569 | ||
| 1989-05-08 | 1.8591 | ||
| 1989-05-09 | 1.8554 | ||
| 1989-05-10 | 1.8434 | ||
| 1989-05-11 | 1.8562 | ||
| 1989-05-12 | 1.8599 | ||
| 1989-05-16 | 1.8628 | ||
| 1989-05-17 | 1.8623 | ||
| 1989-05-18 | 1.8562 | ||
| 1989-05-19 | 1.8575 | ||
| 1989-05-22 | 1.8606 | ||
| 1989-05-23 | 1.8517 | ||
| 1989-05-24 | 1.85 | ||
| 1989-05-25 | 1.8399 | ||
| 1989-05-26 | 1.8147 | ||
| 1989-05-29 | 1.8176 | ||
| 1989-05-30 | 1.8165 | ||
| 1989-05-31 | 1.7927 | ||
| 1989-06-01 | 1.7876 | ||
| 1989-06-02 | 1.7874 | ||
| 1989-06-05 | 1.797 | ||
| 1989-06-06 | 1.8017 | ||
| 1989-06-07 | 1.7914 | ||
| 1989-06-08 | 1.797 | ||
| 1989-06-09 | 1.7987 | ||
| 1989-06-12 | 1.8009 | ||
| 1989-06-13 | 1.7879 | ||
| 1989-06-14 | 1.7859 | ||
| 1989-06-15 | 1.7958 | ||
| 1989-06-16 | 1.786 | ||
| 1989-06-19 | 1.789 | ||
| 1989-06-20 | 1.792 | ||
| 1989-06-21 | 1.7959 | ||
| 1989-06-22 | 1.7847 | ||
| 1989-06-23 | 1.7826 | ||
| 1989-06-26 | 1.7799 | ||
| 1989-06-27 | 1.781 | ||
| 1989-06-28 | 1.783 | ||
| 1989-06-29 | 1.7766 | ||
| 1989-06-30 | 1.7712 | ||
| 1989-07-03 | 1.7735 | ||
| 1989-07-04 | 1.7769 | ||
| 1989-07-05 | 1.7763 | ||
| 1989-07-06 | 1.7782 | ||
| 1989-07-07 | 1.7814 | ||
| 1989-07-10 | 1.7813 | ||
| 1989-07-11 | 1.7838 | ||
| 1989-07-12 | 1.7833 | ||
| 1989-07-13 | 1.7814 | ||
| 1989-07-14 | 1.7877 | ||
| 1989-07-17 | 1.7898 | ||
| 1989-07-18 | 1.7954 | ||
| 1989-07-19 | 1.7935 | ||
| 1989-07-20 | 1.7895 | ||
| 1989-07-21 | 1.7904 | ||
| 1989-07-24 | 1.7894 | ||
| 1989-07-25 | 1.786 | ||
| 1989-07-26 | 1.7823 | ||
| 1989-07-27 | 1.7859 | ||
| 1989-07-28 | 1.7862 | ||
| 1989-07-31 | 1.7882 | ||
| 1989-08-01 | 1.7902 | ||
| 1989-08-02 | 1.7854 | ||
| 1989-08-03 | 1.7817 | ||
| 1989-08-04 | 1.7858 | ||
| 1989-08-07 | 1.7877 | ||
| 1989-08-08 | 1.7848 | ||
| 1989-08-09 | 1.7845 | ||
| 1989-08-10 | 1.7895 | ||
| 1989-08-11 | 1.7905 | ||
| 1989-08-14 | 1.7937 | ||
| 1989-08-15 | 1.7892 | ||
| 1989-08-16 | 1.787 | ||
| 1989-08-17 | 1.7875 | ||
| 1989-08-18 | 1.7886 | ||
| 1989-08-21 | 1.7908 | ||
| 1989-08-22 | 1.791 | ||
| 1989-08-23 | 1.7901 | ||
| 1989-08-24 | 1.7891 | ||
| 1989-08-25 | 1.7907 | ||
| 1989-08-28 | 1.791 | ||
| 1989-08-29 | 1.7888 | ||
| 1989-08-30 | 1.7896 | ||
| 1989-08-31 | 1.7912 | ||
| 1989-09-01 | 1.7941 | ||
| 1989-09-04 | 1.7935 | ||
| 1989-09-05 | 1.7922 | ||
| 1989-09-06 | 1.7907 | ||
| 1989-09-07 | 1.7937 | ||
| 1989-09-08 | 1.7916 | ||
| 1989-09-11 | 1.7943 | ||
| 1989-09-12 | 1.7923 | ||
| 1989-09-13 | 1.7927 | ||
| 1989-09-14 | 1.7889 | ||
| 1989-09-15 | 1.7928 | ||
| 1989-09-18 | 1.7925 | ||
| 1989-09-19 | 1.7943 | ||
| 1989-09-20 | 1.7963 | ||
| 1989-09-21 | 1.7957 | ||
| 1989-09-22 | 1.796 | ||
| 1989-09-25 | 1.798 | ||
| 1989-09-26 | 1.7974 | ||
| 1989-09-27 | 1.7934 | ||
| 1989-09-28 | 1.7924 | ||
| 1989-09-29 | 1.786 | ||
| 1989-10-02 | 1.7893 | ||
| 1989-10-03 | 1.7887 | ||
| 1989-10-04 | 1.7868 | ||
| 1989-10-05 | 1.785 | ||
| 1989-10-06 | 1.8002 | ||
| 1989-10-09 | 1.7947 | ||
| 1989-10-10 | 1.7953 | ||
| 1989-10-11 | 1.7996 | ||
| 1989-10-12 | 1.8024 | ||
| 1989-10-13 | 1.806 | ||
| 1989-10-16 | 1.7975 | ||
| 1989-10-17 | 1.7972 | ||
| 1989-10-18 | 1.7976 | ||
| 1989-10-19 | 1.7974 | ||
| 1989-10-20 | 1.7991 | ||
| 1989-10-23 | 1.801 | ||
| 1989-10-24 | 1.7983 | ||
| 1989-10-25 | 1.7997 | ||
| 1989-10-26 | 1.8002 | ||
| 1989-10-27 | 1.7982 | ||
| 1989-10-30 | 1.7933 | ||
| 1989-10-31 | 1.7994 | ||
| 1989-11-01 | 1.8013 | ||
| 1989-11-02 | 1.7993 | ||
| 1989-11-03 | 1.7999 | ||
| 1989-11-06 | 1.8015 | ||
| 1989-11-07 | 1.803 | ||
| 1989-11-08 | 1.8018 | ||
| 1989-11-09 | 1.8023 | ||
| 1989-11-10 | 1.8042 | ||
| 1989-11-13 | 1.8131 | ||
| 1989-11-14 | 1.8146 | ||
| 1989-11-15 | 1.8108 | ||
| 1989-11-16 | 1.8156 | ||
| 1989-11-17 | 1.8157 | ||
| 1989-11-20 | 1.8129 | ||
| 1989-11-21 | 1.8189 | ||
| 1989-11-22 | 1.8162 | ||
| 1989-11-23 | 1.816 | ||
| 1989-11-24 | 1.8218 | ||
| 1989-11-27 | 1.82 | ||
| 1989-11-28 | 1.8194 | ||
| 1989-11-29 | 1.8168 | ||
| 1989-11-30 | 1.8165 | ||
| 1989-12-01 | 1.8198 | ||
| 1989-12-04 | 1.8291 | ||
| 1989-12-05 | 1.8319 | ||
| 1989-12-06 | 1.8255 | ||
| 1989-12-07 | 1.8284 | ||
| 1989-12-08 | 1.8324 | ||
| 1989-12-11 | 1.8373 | ||
| 1989-12-12 | 1.846 | ||
| 1989-12-13 | 1.844 | ||
| 1989-12-14 | 1.8257 | ||
| 1989-12-15 | 1.82 | ||
| 1989-12-18 | 1.8185 | ||
| 1989-12-19 | 1.8223 | ||
| 1989-12-20 | 1.8251 | ||
| 1989-12-21 | 1.8293 | ||
| 1989-12-22 | 1.8379 | ||
| 1989-12-27 | 1.8364 | ||
| 1989-12-28 | 1.842 | ||
| 1989-12-29 | 1.8428 | ||
| 1990-01-02 | 1.8614 | ||
| 1990-01-03 | 1.8627 | ||
| 1990-01-04 | 1.8559 | ||
| 1990-01-05 | 1.857 | ||
| 1990-01-08 | 1.8488 | ||
| 1990-01-09 | 1.8448 | ||
| 1990-01-10 | 1.8359 | ||
| 1990-01-11 | 1.8299 | ||
| 1990-01-12 | 1.8111 | ||
| 1990-01-15 | 1.8132 | ||
| 1990-01-16 | 1.8245 | ||
| 1990-01-17 | 1.811 | ||
| 1990-01-18 | 1.8137 | ||
| 1990-01-19 | 1.8091 | ||
| 1990-01-22 | 1.8121 | ||
| 1990-01-23 | 1.8109 | ||
| 1990-01-24 | 1.8034 | ||
| 1990-01-25 | 1.7972 | ||
| 1990-01-26 | 1.7993 | ||
| 1990-01-29 | 1.8021 | ||
| 1990-01-30 | 1.8054 | ||
| 1990-01-31 | 1.8103 | ||
| 1990-02-01 | 1.8156 | ||
| 1990-02-02 | 1.8147 | ||
| 1990-02-05 | 1.8073 | ||
| 1990-02-06 | 1.8143 | ||
| 1990-02-07 | 1.8196 | ||
| 1990-02-08 | 1.817 | ||
| 1990-02-09 | 1.8188 | ||
| 1990-02-12 | 1.8269 | ||
| 1990-02-13 | 1.8201 | ||
| 1990-02-14 | 1.8224 | ||
| 1990-02-15 | 1.8172 | ||
| 1990-02-16 | 1.8152 | ||
| 1990-02-19 | 1.8154 | ||
| 1990-02-20 | 1.8103 | ||
| 1990-02-21 | 1.8076 | ||
| 1990-02-22 | 1.8055 | ||
| 1990-02-23 | 1.7998 | ||
| 1990-02-26 | 1.7973 | ||
| 1990-02-27 | 1.8033 | ||
| 1990-02-28 | 1.7996 | ||
| 1990-03-01 | 1.7971 | ||
| 1990-03-02 | 1.7968 | ||
| 1990-03-05 | 1.8008 | ||
| 1990-03-06 | 1.8014 | ||
| 1990-03-07 | 1.8018 | ||
| 1990-03-08 | 1.8051 | ||
| 1990-03-09 | 1.8081 | ||
| 1990-03-12 | 1.8071 | ||
| 1990-03-13 | 1.8125 | ||
| 1990-03-14 | 1.8137 | ||
| 1990-03-15 | 1.8206 | ||
| 1990-03-16 | 1.8186 | ||
| 1990-03-19 | 1.8239 | ||
| 1990-03-20 | 1.8192 | ||
| 1990-03-21 | 1.8157 | ||
| 1990-03-22 | 1.8128 | ||
| 1990-03-23 | 1.8054 | ||
| 1990-03-26 | 1.8115 | ||
| 1990-03-27 | 1.8149 | ||
| 1990-03-28 | 1.8152 | ||
| 1990-03-29 | 1.8108 | ||
| 1990-03-30 | 1.8061 | ||
| 1990-04-02 | 1.8079 | ||
| 1990-04-03 | 1.8061 | ||
| 1990-04-04 | 1.8142 | ||
| 1990-04-05 | 1.8102 | ||
| 1990-04-06 | 1.8072 | ||
| 1990-04-09 | 1.8098 | ||
| 1990-04-10 | 1.8101 | ||
| 1990-04-11 | 1.8139 | ||
| 1990-04-12 | 1.8109 | ||
| 1990-04-17 | 1.8135 | ||
| 1990-04-18 | 1.8142 | ||
| 1990-04-19 | 1.807 | ||
| 1990-04-20 | 1.8049 | ||
| 1990-04-23 | 1.7982 | ||
| 1990-04-24 | 1.7986 | ||
| 1990-04-25 | 1.7881 | ||
| 1990-04-26 | 1.7797 | ||
| 1990-04-27 | 1.7763 | ||
| 1990-04-30 | 1.7736 | ||
| 1990-05-02 | 1.7728 | ||
| 1990-05-03 | 1.7706 | ||
| 1990-05-04 | 1.7748 | ||
| 1990-05-07 | 1.7731 | ||
| 1990-05-08 | 1.7726 | ||
| 1990-05-09 | 1.7519 | ||
| 1990-05-10 | 1.7374 | ||
| 1990-05-11 | 1.7413 | ||
| 1990-05-14 | 1.738 | ||
| 1990-05-15 | 1.7295 | ||
| 1990-05-16 | 1.7393 | ||
| 1990-05-17 | 1.7468 | ||
| 1990-05-18 | 1.7443 | ||
| 1990-05-21 | 1.753 | ||
| 1990-05-22 | 1.7443 | ||
| 1990-05-23 | 1.7378 | ||
| 1990-05-24 | 1.7402 | ||
| 1990-05-25 | 1.7388 | ||
| 1990-05-28 | 1.7372 | ||
| 1990-05-29 | 1.7319 | ||
| 1990-05-30 | 1.7278 | ||
| 1990-05-31 | 1.7292 | ||
| 1990-06-01 | 1.7353 | ||
| 1990-06-05 | 1.7422 | ||
| 1990-06-06 | 1.7395 | ||
| 1990-06-07 | 1.7431 | ||
| 1990-06-08 | 1.756 | ||
| 1990-06-11 | 1.7491 | ||
| 1990-06-12 | 1.7443 | ||
| 1990-06-13 | 1.7439 | ||
| 1990-06-14 | 1.7427 | ||
| 1990-06-15 | 1.7484 | ||
| 1990-06-18 | 1.7464 | ||
| 1990-06-19 | 1.7402 | ||
| 1990-06-20 | 1.7364 | ||
| 1990-06-21 | 1.7376 | ||
| 1990-06-22 | 1.7388 | ||
| 1990-06-25 | 1.7308 | ||
| 1990-06-26 | 1.7358 | ||
| 1990-06-27 | 1.7432 | ||
| 1990-06-28 | 1.7475 | ||
| 1990-06-29 | 1.7485 | ||
| 1990-07-02 | 1.7478 | ||
| 1990-07-03 | 1.7466 | ||
| 1990-07-04 | 1.7449 | ||
| 1990-07-05 | 1.7501 | ||
| 1990-07-06 | 1.751 | ||
| 1990-07-09 | 1.7499 | ||
| 1990-07-10 | 1.748 | ||
| 1990-07-11 | 1.7518 | ||
| 1990-07-12 | 1.7548 | ||
| 1990-07-13 | 1.7549 | ||
| 1990-07-16 | 1.7654 | ||
| 1990-07-17 | 1.7767 | ||
| 1990-07-18 | 1.7729 | ||
| 1990-07-19 | 1.7772 | ||
| 1990-07-20 | 1.7732 | ||
| 1990-07-23 | 1.7684 | ||
| 1990-07-24 | 1.7618 | ||
| 1990-07-25 | 1.7582 | ||
| 1990-07-26 | 1.7539 | ||
| 1990-07-27 | 1.7489 | ||
| 1990-07-30 | 1.7517 | ||
| 1990-07-31 | 1.7549 | ||
| 1990-08-01 | 1.7582 | ||
| 1990-08-02 | 1.7649 | ||
| 1990-08-03 | 1.7532 | ||
| 1990-08-06 | 1.7432 | ||
| 1990-08-07 | 1.745 | ||
| 1990-08-08 | 1.7415 | ||
| 1990-08-09 | 1.7437 | ||
| 1990-08-10 | 1.7429 | ||
| 1990-08-13 | 1.7326 | ||
| 1990-08-14 | 1.7244 | ||
| 1990-08-16 | 1.724 | ||
| 1990-08-17 | 1.714 | ||
| 1990-08-20 | 1.712 | ||
| 1990-08-21 | 1.7121 | ||
| 1990-08-22 | 1.6926 | ||
| 1990-08-23 | 1.6803 | ||
| 1990-08-24 | 1.6931 | ||
| 1990-08-27 | 1.6985 | ||
| 1990-08-28 | 1.7088 | ||
| 1990-08-29 | 1.7034 | ||
| 1990-08-30 | 1.7161 | ||
| 1990-08-31 | 1.7078 | ||
| 1990-09-03 | 1.7171 | ||
| 1990-09-04 | 1.7185 | ||
| 1990-09-05 | 1.712 | ||
| 1990-09-06 | 1.7195 | ||
| 1990-09-07 | 1.7183 | ||
| 1990-09-10 | 1.7197 | ||
| 1990-09-11 | 1.7228 | ||
| 1990-09-12 | 1.7168 | ||
| 1990-09-13 | 1.7222 | ||
| 1990-09-14 | 1.7145 | ||
| 1990-09-17 | 1.7016 | ||
| 1990-09-18 | 1.7084 | ||
| 1990-09-19 | 1.7124 | ||
| 1990-09-20 | 1.7201 | ||
| 1990-09-21 | 1.7297 | ||
| 1990-09-24 | 1.7156 | ||
| 1990-09-25 | 1.7118 | ||
| 1990-09-26 | 1.7158 | ||
| 1990-09-27 | 1.7197 | ||
| 1990-09-28 | 1.7081 | ||
| 1990-10-01 | 1.7048 | ||
| 1990-10-02 | 1.7134 | ||
| 1990-10-03 | 1.7117 | ||
| 1990-10-04 | 1.7131 | ||
| 1990-10-05 | 1.7214 | ||
| 1990-10-08 | 1.7335 | ||
| 1990-10-09 | 1.7287 | ||
| 1990-10-10 | 1.7266 | ||
| 1990-10-11 | 1.7362 | ||
| 1990-10-12 | 1.7355 | ||
| 1990-10-15 | 1.7433 | ||
| 1990-10-16 | 1.7421 | ||
| 1990-10-17 | 1.7326 | ||
| 1990-10-18 | 1.7339 | ||
| 1990-10-19 | 1.736 | ||
| 1990-10-22 | 1.7385 | ||
| 1990-10-23 | 1.7416 | ||
| 1990-10-24 | 1.7361 | ||
| 1990-10-25 | 1.7398 | ||
| 1990-10-26 | 1.7414 | ||
| 1990-10-29 | 1.7432 | ||
| 1990-10-30 | 1.7492 | ||
| 1990-10-31 | 1.7479 | ||
| 1990-11-01 | 1.7476 | ||
| 1990-11-02 | 1.7414 | ||
| 1990-11-05 | 1.7346 | ||
| 1990-11-06 | 1.7305 | ||
| 1990-11-07 | 1.7246 | ||
| 1990-11-08 | 1.7283 | ||
| 1990-11-09 | 1.7257 | ||
| 1990-11-12 | 1.731 | ||
| 1990-11-13 | 1.7338 | ||
| 1990-11-14 | 1.7349 | ||
| 1990-11-15 | 1.7335 | ||
| 1990-11-16 | 1.7331 | ||
| 1990-11-19 | 1.7313 | ||
| 1990-11-20 | 1.7317 | ||
| 1990-11-21 | 1.7298 | ||
| 1990-11-22 | 1.7327 | ||
| 1990-11-23 | 1.7326 | ||
| 1990-11-26 | 1.7421 | ||
| 1990-11-27 | 1.7449 | ||
| 1990-11-28 | 1.749 | ||
| 1990-11-29 | 1.7484 | ||
| 1990-11-30 | 1.7505 | ||
| 1990-12-03 | 1.7539 | ||
| 1990-12-04 | 1.7499 | ||
| 1990-12-05 | 1.7457 | ||
| 1990-12-06 | 1.7429 | ||
| 1990-12-07 | 1.743 | ||
| 1990-12-10 | 1.7456 | ||
| 1990-12-11 | 1.7443 | ||
| 1990-12-12 | 1.7446 | ||
| 1990-12-13 | 1.7462 | ||
| 1990-12-14 | 1.7482 | ||
| 1990-12-17 | 1.7486 | ||
| 1990-12-18 | 1.7445 | ||
| 1990-12-19 | 1.7448 | ||
| 1990-12-20 | 1.7457 | ||
| 1990-12-21 | 1.7522 | ||
| 1990-12-24 | 1.7436 | ||
| 1990-12-27 | 1.7461 | ||
| 1990-12-28 | 1.7455 | ||
| 1990-12-31 | 1.7416 | ||
| 1991-01-02 | 1.73 | ||
| 1991-01-03 | 1.734 | ||
| 1991-01-04 | 1.7316 | ||
| 1991-01-07 | 1.7345 | ||
| 1991-01-08 | 1.7257 | ||
| 1991-01-09 | 1.7236 | ||
| 1991-01-10 | 1.7207 | ||
| 1991-01-11 | 1.7177 | ||
| 1991-01-14 | 1.7053 | ||
| 1991-01-15 | 1.7129 | ||
| 1991-01-16 | 1.7105 | ||
| 1991-01-17 | 1.725 | ||
| 1991-01-18 | 1.7229 | ||
| 1991-01-21 | 1.718 | ||
| 1991-01-22 | 1.7242 | ||
| 1991-01-23 | 1.7262 | ||
| 1991-01-24 | 1.726 | ||
| 1991-01-25 | 1.7298 | ||
| 1991-01-28 | 1.7361 | ||
| 1991-01-29 | 1.7352 | ||
| 1991-01-30 | 1.7372 | ||
| 1991-01-31 | 1.7453 | ||
| 1991-02-01 | 1.743 | ||
| 1991-02-04 | 1.7483 | ||
| 1991-02-05 | 1.7482 | ||
| 1991-02-06 | 1.745 | ||
| 1991-02-07 | 1.7391 | ||
| 1991-02-08 | 1.7479 | ||
| 1991-02-11 | 1.7492 | ||
| 1991-02-12 | 1.7519 | ||
| 1991-02-13 | 1.7529 | ||
| 1991-02-14 | 1.7523 | ||
| 1991-02-15 | 1.7563 | ||
| 1991-02-18 | 1.7561 | ||
| 1991-02-19 | 1.7579 | ||
| 1991-02-20 | 1.7514 | ||
| 1991-02-21 | 1.7526 | ||
| 1991-02-22 | 1.7528 | ||
| 1991-02-25 | 1.7562 | ||
| 1991-02-26 | 1.7591 | ||
| 1991-02-27 | 1.7673 | ||
| 1991-02-28 | 1.7774 | ||
| 1991-03-01 | 1.7768 | ||
| 1991-03-04 | 1.7787 | ||
| 1991-03-05 | 1.7825 | ||
| 1991-03-06 | 1.7853 | ||
| 1991-03-07 | 1.7912 | ||
| 1991-03-08 | 1.7885 | ||
| 1991-03-11 | 1.7844 | ||
| 1991-03-12 | 1.7796 | ||
| 1991-03-13 | 1.7823 | ||
| 1991-03-14 | 1.7779 | ||
| 1991-03-15 | 1.7791 | ||
| 1991-03-18 | 1.7734 | ||
| 1991-03-19 | 1.7651 | ||
| 1991-03-20 | 1.7734 | ||
| 1991-03-21 | 1.7692 | ||
| 1991-03-22 | 1.7656 | ||
| 1991-03-25 | 1.7593 | ||
| 1991-03-26 | 1.7519 | ||
| 1991-03-27 | 1.7497 | ||
| 1991-03-28 | 1.7517 | ||
| 1991-04-02 | 1.7484 | ||
| 1991-04-03 | 1.7442 | ||
| 1991-04-04 | 1.7396 | ||
| 1991-04-05 | 1.736 | ||
| 1991-04-08 | 1.7441 | ||
| 1991-04-09 | 1.7543 | ||
| 1991-04-10 | 1.7455 | ||
| 1991-04-11 | 1.748 | ||
| 1991-04-12 | 1.7443 | ||
| 1991-04-15 | 1.7468 | ||
| 1991-04-16 | 1.7552 | ||
| 1991-04-17 | 1.7578 | ||
| 1991-04-18 | 1.758 | ||
| 1991-04-19 | 1.7535 | ||
| 1991-04-22 | 1.7344 | ||
| 1991-04-23 | 1.7293 | ||
| 1991-04-24 | 1.7291 | ||
| 1991-04-25 | 1.7293 | ||
| 1991-04-26 | 1.737 | ||
| 1991-04-29 | 1.7357 | ||
| 1991-04-30 | 1.7417 | ||
| 1991-05-02 | 1.742 | ||
| 1991-05-03 | 1.7382 | ||
| 1991-05-06 | 1.7395 | ||
| 1991-05-07 | 1.7451 | ||
| 1991-05-08 | 1.7417 | ||
| 1991-05-09 | 1.7416 | ||
| 1991-05-10 | 1.7441 | ||
| 1991-05-13 | 1.7415 | ||
| 1991-05-14 | 1.7331 | ||
| 1991-05-15 | 1.7378 | ||
| 1991-05-16 | 1.742 | ||
| 1991-05-17 | 1.7443 | ||
| 1991-05-21 | 1.7434 | ||
| 1991-05-22 | 1.7442 | ||
| 1991-05-23 | 1.7453 | ||
| 1991-05-24 | 1.7506 | ||
| 1991-05-27 | 1.7508 | ||
| 1991-05-28 | 1.7486 | ||
| 1991-05-29 | 1.7542 | ||
| 1991-05-30 | 1.753 | ||
| 1991-05-31 | 1.7529 | ||
| 1991-06-03 | 1.7556 | ||
| 1991-06-04 | 1.7583 | ||
| 1991-06-05 | 1.7596 | ||
| 1991-06-06 | 1.7625 | ||
| 1991-06-07 | 1.7635 | ||
| 1991-06-10 | 1.7589 | ||
| 1991-06-11 | 1.7588 | ||
| 1991-06-12 | 1.7578 | ||
| 1991-06-13 | 1.7582 | ||
| 1991-06-14 | 1.7596 | ||
| 1991-06-17 | 1.7613 | ||
| 1991-06-18 | 1.7664 | ||
| 1991-06-19 | 1.7634 | ||
| 1991-06-20 | 1.7585 | ||
| 1991-06-21 | 1.7604 | ||
| 1991-06-24 | 1.7689 | ||
| 1991-06-25 | 1.7707 | ||
| 1991-06-26 | 1.7749 | ||
| 1991-06-27 | 1.7717 | ||
| 1991-06-28 | 1.7685 | ||
| 1991-07-01 | 1.7628 | ||
| 1991-07-02 | 1.7638 | ||
| 1991-07-03 | 1.7737 | ||
| 1991-07-04 | 1.7739 | ||
| 1991-07-05 | 1.775 | ||
| 1991-07-08 | 1.7727 | ||
| 1991-07-09 | 1.773 | ||
| 1991-07-10 | 1.7822 | ||
| 1991-07-11 | 1.7805 | ||
| 1991-07-12 | 1.7835 | ||
| 1991-07-15 | 1.779 | ||
| 1991-07-16 | 1.7829 | ||
| 1991-07-17 | 1.7856 | ||
| 1991-07-18 | 1.7795 | ||
| 1991-07-19 | 1.7826 | ||
| 1991-07-22 | 1.7784 | ||
| 1991-07-23 | 1.7829 | ||
| 1991-07-24 | 1.784 | ||
| 1991-07-25 | 1.7908 | ||
| 1991-07-26 | 1.791 | ||
| 1991-07-29 | 1.7939 | ||
| 1991-07-30 | 1.7906 | ||
| 1991-07-31 | 1.7903 | ||
| 1991-08-01 | 1.7914 | ||
| 1991-08-02 | 1.7894 | ||
| 1991-08-05 | 1.7855 | ||
| 1991-08-06 | 1.7893 | ||
| 1991-08-07 | 1.7907 | ||
| 1991-08-08 | 1.7942 | ||
| 1991-08-09 | 1.7951 | ||
| 1991-08-12 | 1.7947 | ||
| 1991-08-13 | 1.7897 | ||
| 1991-08-14 | 1.7931 | ||
| 1991-08-15 | 1.7984 | ||
| 1991-08-16 | 1.793 | ||
| 1991-08-19 | 1.7567 | ||
| 1991-08-20 | 1.7661 | ||
| 1991-08-21 | 1.7836 | ||
| 1991-08-22 | 1.7886 | ||
| 1991-08-23 | 1.7945 | ||
| 1991-08-26 | 1.7899 | ||
| 1991-08-27 | 1.7896 | ||
| 1991-08-28 | 1.7878 | ||
| 1991-08-29 | 1.7946 | ||
| 1991-08-30 | 1.7941 | ||
| 1991-09-02 | 1.7998 | ||
| 1991-09-03 | 1.8042 | ||
| 1991-09-04 | 1.7994 | ||
| 1991-09-05 | 1.8027 | ||
| 1991-09-06 | 1.8043 | ||
| 1991-09-09 | 1.8032 | ||
| 1991-09-10 | 1.7971 | ||
| 1991-09-11 | 1.7932 | ||
| 1991-09-12 | 1.796 | ||
| 1991-09-13 | 1.7959 | ||
| 1991-09-16 | 1.7913 | ||
| 1991-09-17 | 1.7874 | ||
| 1991-09-18 | 1.7905 | ||
| 1991-09-19 | 1.7913 | ||
| 1991-09-20 | 1.7889 | ||
| 1991-09-23 | 1.7844 | ||
| 1991-09-24 | 1.7837 | ||
| 1991-09-25 | 1.7843 | ||
| 1991-09-26 | 1.7821 | ||
| 1991-09-27 | 1.7831 | ||
| 1991-09-30 | 1.7854 | ||
| 1991-10-01 | 1.7844 | ||
| 1991-10-02 | 1.7873 | ||
| 1991-10-03 | 1.7902 | ||
| 1991-10-04 | 1.7893 | ||
| 1991-10-07 | 1.7956 | ||
| 1991-10-08 | 1.7966 | ||
| 1991-10-09 | 1.7901 | ||
| 1991-10-10 | 1.7923 | ||
| 1991-10-11 | 1.7938 | ||
| 1991-10-14 | 1.7904 | ||
| 1991-10-15 | 1.7889 | ||
| 1991-10-16 | 1.7896 | ||
| 1991-10-17 | 1.7905 | ||
| 1991-10-18 | 1.7899 | ||
| 1991-10-21 | 1.792 | ||
| 1991-10-22 | 1.7899 | ||
| 1991-10-23 | 1.7902 | ||
| 1991-10-24 | 1.7925 | ||
| 1991-10-25 | 1.7916 | ||
| 1991-10-28 | 1.7949 | ||
| 1991-10-29 | 1.7954 | ||
| 1991-10-30 | 1.794 | ||
| 1991-10-31 | 1.7969 | ||
| 1991-11-01 | 1.7964 | ||
| 1991-11-04 | 1.802 | ||
| 1991-11-05 | 1.8025 | ||
| 1991-11-06 | 1.8074 | ||
| 1991-11-07 | 1.8068 | ||
| 1991-11-08 | 1.8042 | ||
| 1991-11-11 | 1.8081 | ||
| 1991-11-12 | 1.8094 | ||
| 1991-11-13 | 1.8124 | ||
| 1991-11-14 | 1.8135 | ||
| 1991-11-15 | 1.8099 | ||
| 1991-11-18 | 1.8103 | ||
| 1991-11-19 | 1.8087 | ||
| 1991-11-20 | 1.8081 | ||
| 1991-11-21 | 1.8116 | ||
| 1991-11-22 | 1.8109 | ||
| 1991-11-25 | 1.8102 | ||
| 1991-11-26 | 1.8091 | ||
| 1991-11-27 | 1.8024 | ||
| 1991-11-28 | 1.8005 | ||
| 1991-11-29 | 1.7986 | ||
| 1991-12-02 | 1.8042 | ||
| 1991-12-03 | 1.803 | ||
| 1991-12-04 | 1.8038 | ||
| 1991-12-05 | 1.8047 | ||
| 1991-12-06 | 1.8024 | ||
| 1991-12-09 | 1.7959 | ||
| 1991-12-10 | 1.7995 | ||
| 1991-12-11 | 1.8004 | ||
| 1991-12-12 | 1.7957 | ||
| 1991-12-13 | 1.8001 | ||
| 1991-12-16 | 1.8026 | ||
| 1991-12-17 | 1.8022 | ||
| 1991-12-18 | 1.8036 | ||
| 1991-12-19 | 1.81 | ||
| 1991-12-20 | 1.8048 | ||
| 1991-12-23 | 1.8086 | ||
| 1991-12-24 | 1.8107 | ||
| 1991-12-27 | 1.8136 | ||
| 1991-12-30 | 1.8134 | ||
| 1991-12-31 | 1.8176 | ||
| 1992-01-02 | 1.8165 | ||
| 1992-01-03 | 1.8149 | ||
| 1992-01-06 | 1.8116 | ||
| 1992-01-07 | 1.8079 | ||
| 1992-01-08 | 1.8135 | ||
| 1992-01-09 | 1.8155 | ||
| 1992-01-10 | 1.8163 | ||
| 1992-01-13 | 1.8114 | ||
| 1992-01-14 | 1.8107 | ||
| 1992-01-15 | 1.8098 | ||
| 1992-01-16 | 1.8097 | ||
| 1992-01-17 | 1.8064 | ||
| 1992-01-20 | 1.8051 | ||
| 1992-01-21 | 1.8082 | ||
| 1992-01-22 | 1.808 | ||
| 1992-01-23 | 1.8102 | ||
| 1992-01-24 | 1.8137 | ||
| 1992-01-27 | 1.8144 | ||
| 1992-01-28 | 1.8161 | ||
| 1992-01-29 | 1.8205 | ||
| 1992-01-30 | 1.8185 | ||
| 1992-01-31 | 1.8162 | ||
| 1992-02-03 | 1.8211 | ||
| 1992-02-04 | 1.825 | ||
| 1992-02-05 | 1.8202 | ||
| 1992-02-06 | 1.8224 | ||
| 1992-02-07 | 1.822 | ||
| 1992-02-10 | 1.8216 | ||
| 1992-02-11 | 1.83 | ||
| 1992-02-12 | 1.8285 | ||
| 1992-02-13 | 1.8329 | ||
| 1992-02-14 | 1.8372 | ||
| 1992-02-17 | 1.8434 | ||
| 1992-02-18 | 1.8485 | ||
| 1992-02-19 | 1.848 | ||
| 1992-02-20 | 1.8517 | ||
| 1992-02-21 | 1.8495 | ||
| 1992-02-24 | 1.854 | ||
| 1992-02-25 | 1.8501 | ||
| 1992-02-26 | 1.8581 | ||
| 1992-02-27 | 1.8581 | ||
| 1992-02-28 | 1.8579 | ||
| 1992-03-02 | 1.8542 | ||
| 1992-03-03 | 1.8588 | ||
| 1992-03-04 | 1.8619 | ||
| 1992-03-05 | 1.8662 | ||
| 1992-03-06 | 1.862 | ||
| 1992-03-09 | 1.852 | ||
| 1992-03-10 | 1.8506 | ||
| 1992-03-11 | 1.8563 | ||
| 1992-03-12 | 1.8501 | ||
| 1992-03-13 | 1.8473 | ||
| 1992-03-16 | 1.8483 | ||
| 1992-03-17 | 1.8492 | ||
| 1992-03-18 | 1.8501 | ||
| 1992-03-19 | 1.8483 | ||
| 1992-03-20 | 1.8537 | ||
| 1992-03-23 | 1.858 | ||
| 1992-03-24 | 1.8576 | ||
| 1992-03-25 | 1.8568 | ||
| 1992-03-26 | 1.8582 | ||
| 1992-03-27 | 1.8615 | ||
| 1992-03-30 | 1.8615 | ||
| 1992-03-31 | 1.8632 | ||
| 1992-04-01 | 1.8674 | ||
| 1992-04-02 | 1.8652 | ||
| 1992-04-03 | 1.8643 | ||
| 1992-04-06 | 1.871 | ||
| 1992-04-07 | 1.8753 | ||
| 1992-04-08 | 1.8743 | ||
| 1992-04-09 | 1.8741 | ||
| 1992-04-10 | 1.8769 | ||
| 1992-04-13 | 1.8836 | ||
| 1992-04-14 | 1.8864 | ||
| 1992-04-15 | 1.8856 | ||
| 1992-04-16 | 1.895 | ||
| 1992-04-21 | 1.8981 | ||
| 1992-04-22 | 1.8996 | ||
| 1992-04-23 | 1.903 | ||
| 1992-04-24 | 1.8992 | ||
| 1992-04-27 | 1.901 | ||
| 1992-04-28 | 1.8865 | ||
| 1992-04-29 | 1.8862 | ||
| 1992-04-30 | 1.8875 | ||
| 1992-05-04 | 1.8768 | ||
| 1992-05-05 | 1.8826 | ||
| 1992-05-06 | 1.8913 | ||
| 1992-05-07 | 1.893 | ||
| 1992-05-08 | 1.9033 | ||
| 1992-05-11 | 1.9085 | ||
| 1992-05-12 | 1.905 | ||
| 1992-05-13 | 1.8975 | ||
| 1992-05-14 | 1.8847 | ||
| 1992-05-15 | 1.8872 | ||
| 1992-05-18 | 1.894 | ||
| 1992-05-19 | 1.8856 | ||
| 1992-05-20 | 1.8858 | ||
| 1992-05-21 | 1.8884 | ||
| 1992-05-22 | 1.8926 | ||
| 1992-05-25 | 1.8908 | ||
| 1992-05-26 | 1.8897 | ||
| 1992-05-27 | 1.8807 | ||
| 1992-05-29 | 1.8644 | ||
| 1992-06-01 | 1.8653 | ||
| 1992-06-02 | 1.8703 | ||
| 1992-06-03 | 1.873 | ||
| 1992-06-04 | 1.88 | ||
| 1992-06-05 | 1.8732 | ||
| 1992-06-09 | 1.8718 | ||
| 1992-06-10 | 1.8722 | ||
| 1992-06-11 | 1.8652 | ||
| 1992-06-12 | 1.8559 | ||
| 1992-06-15 | 1.8434 | ||
| 1992-06-16 | 1.8457 | ||
| 1992-06-17 | 1.8475 | ||
| 1992-06-18 | 1.8487 | ||
| 1992-06-19 | 1.8538 | ||
| 1992-06-22 | 1.8512 | ||
| 1992-06-23 | 1.8536 | ||
| 1992-06-24 | 1.8542 | ||
| 1992-06-25 | 1.8523 | ||
| 1992-06-26 | 1.8441 | ||
| 1992-06-29 | 1.8456 | ||
| 1992-06-30 | 1.8497 | ||
| 1992-07-01 | 1.844 | ||
| 1992-07-02 | 1.8422 | ||
| 1992-07-03 | 1.8332 | ||
| 1992-07-06 | 1.8353 | ||
| 1992-07-07 | 1.8362 | ||
| 1992-07-08 | 1.8445 | ||
| 1992-07-09 | 1.8486 | ||
| 1992-07-10 | 1.8544 | ||
| 1992-07-13 | 1.8503 | ||
| 1992-07-14 | 1.8461 | ||
| 1992-07-15 | 1.8445 | ||
| 1992-07-16 | 1.8414 | ||
| 1992-07-17 | 1.8289 | ||
| 1992-07-20 | 1.7908 | ||
| 1992-07-21 | 1.8136 | ||
| 1992-07-22 | 1.8089 | ||
| 1992-07-23 | 1.8054 | ||
| 1992-07-24 | 1.8051 | ||
| 1992-07-27 | 1.8079 | ||
| 1992-07-28 | 1.8052 | ||
| 1992-07-29 | 1.8095 | ||
| 1992-07-30 | 1.8202 | ||
| 1992-07-31 | 1.8147 | ||
| 1992-08-03 | 1.8188 | ||
| 1992-08-04 | 1.8271 | ||
| 1992-08-05 | 1.8283 | ||
| 1992-08-06 | 1.8302 | ||
| 1992-08-07 | 1.8286 | ||
| 1992-08-10 | 1.8288 | ||
| 1992-08-11 | 1.8322 | ||
| 1992-08-12 | 1.8365 | ||
| 1992-08-13 | 1.8401 | ||
| 1992-08-14 | 1.8367 | ||
| 1992-08-17 | 1.8301 | ||
| 1992-08-18 | 1.83 | ||
| 1992-08-19 | 1.8271 | ||
| 1992-08-20 | 1.8152 | ||
| 1992-08-21 | 1.8047 | ||
| 1992-08-24 | 1.7976 | ||
| 1992-08-25 | 1.8036 | ||
| 1992-08-26 | 1.8128 | ||
| 1992-08-27 | 1.8162 | ||
| 1992-08-28 | 1.8106 | ||
| 1992-08-31 | 1.8117 | ||
| 1992-09-01 | 1.8001 | ||
| 1992-09-02 | 1.8024 | ||
| 1992-09-03 | 1.807 | ||
| 1992-09-04 | 1.8165 | ||
| 1992-09-07 | 1.8079 | ||
| 1992-09-08 | 1.8028 | ||
| 1992-09-09 | 1.7996 | ||
| 1992-09-10 | 1.7984 | ||
| 1992-09-11 | 1.7955 | ||
| 1992-09-14 | 1.7946 | ||
| 1992-09-15 | 1.7885 | ||
| 1992-09-16 | 1.7567 | ||
| 1992-09-17 | 1.7345 | ||
| 1992-09-18 | 1.7201 | ||
| 1992-09-21 | 1.7446 | ||
| 1992-09-22 | 1.732 | ||
| 1992-09-23 | 1.7239 | ||
| 1992-09-24 | 1.7256 | ||
| 1992-09-25 | 1.7407 | ||
| 1992-09-28 | 1.7364 | ||
| 1992-09-29 | 1.7279 | ||
| 1992-09-30 | 1.7202 | ||
| 1992-10-01 | 1.7162 | ||
| 1992-10-02 | 1.7262 | ||
| 1992-10-05 | 1.7018 | ||
| 1992-10-06 | 1.7068 | ||
| 1992-10-07 | 1.7108 | ||
| 1992-10-08 | 1.7368 | ||
| 1992-10-09 | 1.7426 | ||
| 1992-10-12 | 1.7527 | ||
| 1992-10-13 | 1.7605 | ||
| 1992-10-14 | 1.7555 | ||
| 1992-10-15 | 1.7532 | ||
| 1992-10-16 | 1.756 | ||
| 1992-10-19 | 1.7474 | ||
| 1992-10-20 | 1.7588 | ||
| 1992-10-21 | 1.7569 | ||
| 1992-10-22 | 1.7533 | ||
| 1992-10-23 | 1.7583 | ||
| 1992-10-26 | 1.7533 | ||
| 1992-10-27 | 1.7503 | ||
| 1992-10-28 | 1.7506 | ||
| 1992-10-29 | 1.7512 | ||
| 1992-10-30 | 1.7557 | ||
| 1992-11-02 | 1.7538 | ||
| 1992-11-03 | 1.7551 | ||
| 1992-11-04 | 1.7586 | ||
| 1992-11-05 | 1.7661 | ||
| 1992-11-06 | 1.7691 | ||
| 1992-11-09 | 1.7685 | ||
| 1992-11-10 | 1.7718 | ||
| 1992-11-11 | 1.7731 | ||
| 1992-11-12 | 1.7762 | ||
| 1992-11-13 | 1.778 | ||
| 1992-11-16 | 1.7785 | ||
| 1992-11-17 | 1.7876 | ||
| 1992-11-18 | 1.7956 | ||
| 1992-11-19 | 1.7905 | ||
| 1992-11-20 | 1.764 | ||
| 1992-11-23 | 1.7675 | ||
| 1992-11-24 | 1.7687 | ||
| 1992-11-25 | 1.767 | ||
| 1992-11-26 | 1.7657 | ||
| 1992-11-27 | 1.769 | ||
| 1992-11-30 | 1.7686 | ||
| 1992-12-01 | 1.7582 | ||
| 1992-12-02 | 1.75 | ||
| 1992-12-03 | 1.7491 | ||
| 1992-12-04 | 1.7579 | ||
| 1992-12-07 | 1.7594 | ||
| 1992-12-08 | 1.7558 | ||
| 1992-12-09 | 1.7618 | ||
| 1992-12-10 | 1.7527 | ||
| 1992-12-11 | 1.7447 | ||
| 1992-12-14 | 1.7572 | ||
| 1992-12-15 | 1.7589 | ||
| 1992-12-16 | 1.7583 | ||
| 1992-12-17 | 1.7566 | ||
| 1992-12-18 | 1.7604 | ||
| 1992-12-21 | 1.7659 | ||
| 1992-12-22 | 1.7662 | ||
| 1992-12-23 | 1.7688 | ||
| 1992-12-24 | 1.7702 | ||
| 1992-12-28 | 1.7711 | ||
| 1992-12-29 | 1.7739 | ||
| 1992-12-30 | 1.7663 | ||
| 1992-12-31 | 1.7631 | ||
| 1993-01-04 | 1.763 | ||
| 1993-01-05 | 1.7701 | ||
| 1993-01-06 | 1.7771 | ||
| 1993-01-07 | 1.7854 | ||
| 1993-01-08 | 1.7907 | ||
| 1993-01-11 | 1.7928 | ||
| 1993-01-12 | 1.7993 | ||
| 1993-01-13 | 1.8033 | ||
| 1993-01-14 | 1.795 | ||
| 1993-01-15 | 1.795 | ||
| 1993-01-18 | 1.7964 | ||
| 1993-01-19 | 1.8008 | ||
| 1993-01-20 | 1.7945 | ||
| 1993-01-21 | 1.7993 | ||
| 1993-01-22 | 1.7952 | ||
| 1993-01-25 | 1.7956 | ||
| 1993-01-26 | 1.7977 | ||
| 1993-01-27 | 1.8034 | ||
| 1993-01-28 | 1.788 | ||
| 1993-01-29 | 1.7985 | ||
| 1993-02-01 | 1.7997 | ||
| 1993-02-02 | 1.8065 | ||
| 1993-02-03 | 1.8033 | ||
| 1993-02-04 | 1.8027 | ||
| 1993-02-05 | 1.8002 | ||
| 1993-02-08 | 1.8015 | ||
| 1993-02-09 | 1.8062 | ||
| 1993-02-10 | 1.7965 | ||
| 1993-02-11 | 1.8031 | ||
| 1993-02-12 | 1.8007 | ||
| 1993-02-15 | 1.8075 | ||
| 1993-02-16 | 1.7981 | ||
| 1993-02-17 | 1.7918 | ||
| 1993-02-18 | 1.799 | ||
| 1993-02-19 | 1.7836 | ||
| 1993-02-22 | 1.7749 | ||
| 1993-02-23 | 1.7812 | ||
| 1993-02-24 | 1.7827 | ||
| 1993-02-25 | 1.7935 | ||
| 1993-02-26 | 1.7933 | ||
| 1993-03-01 | 1.7985 | ||
| 1993-03-02 | 1.7984 | ||
| 1993-03-03 | 1.7953 | ||
| 1993-03-04 | 1.7982 | ||
| 1993-03-05 | 1.8017 | ||
| 1993-03-08 | 1.8006 | ||
| 1993-03-09 | 1.7932 | ||
| 1993-03-10 | 1.7896 | ||
| 1993-03-11 | 1.783 | ||
| 1993-03-12 | 1.775 | ||
| 1993-03-15 | 1.7766 | ||
| 1993-03-16 | 1.7764 | ||
| 1993-03-17 | 1.7777 | ||
| 1993-03-18 | 1.7872 | ||
| 1993-03-19 | 1.7868 | ||
| 1993-03-22 | 1.7937 | ||
| 1993-03-23 | 1.7944 | ||
| 1993-03-24 | 1.7963 | ||
| 1993-03-25 | 1.7939 | ||
| 1993-03-26 | 1.797 | ||
| 1993-03-29 | 1.7944 | ||
| 1993-03-30 | 1.7899 | ||
| 1993-03-31 | 1.7959 | ||
| 1993-04-01 | 1.7982 | ||
| 1993-04-02 | 1.7971 | ||
| 1993-04-05 | 1.7928 | ||
| 1993-04-06 | 1.7922 | ||
| 1993-04-07 | 1.7915 | ||
| 1993-04-08 | 1.7936 | ||
| 1993-04-13 | 1.7875 | ||
| 1993-04-14 | 1.7852 | ||
| 1993-04-15 | 1.7796 | ||
| 1993-04-16 | 1.7815 | ||
| 1993-04-19 | 1.7884 | ||
| 1993-04-20 | 1.783 | ||
| 1993-04-21 | 1.7718 | ||
| 1993-04-22 | 1.7738 | ||
| 1993-04-23 | 1.767 | ||
| 1993-04-26 | 1.7689 | ||
| 1993-04-27 | 1.7599 | ||
| 1993-04-28 | 1.7693 | ||
| 1993-04-29 | 1.77 | ||
| 1993-04-30 | 1.764 | ||
| 1993-05-03 | 1.7686 | ||
| 1993-05-04 | 1.7638 | ||
| 1993-05-05 | 1.7542 | ||
| 1993-05-06 | 1.7596 | ||
| 1993-05-07 | 1.7606 | ||
| 1993-05-10 | 1.7624 | ||
| 1993-05-11 | 1.7724 | ||
| 1993-05-12 | 1.774 | ||
| 1993-05-13 | 1.7638 | ||
| 1993-05-14 | 1.7621 | ||
| 1993-05-17 | 1.7667 | ||
| 1993-05-18 | 1.778 | ||
| 1993-05-19 | 1.7771 | ||
| 1993-05-21 | 1.7731 | ||
| 1993-05-24 | 1.7636 | ||
| 1993-05-25 | 1.7606 | ||
| 1993-05-26 | 1.7508 | ||
| 1993-05-27 | 1.7454 | ||
| 1993-05-28 | 1.7433 | ||
| 1993-06-01 | 1.7432 | ||
| 1993-06-02 | 1.7442 | ||
| 1993-06-03 | 1.7352 | ||
| 1993-06-04 | 1.7426 | ||
| 1993-06-07 | 1.7533 | ||
| 1993-06-08 | 1.7498 | ||
| 1993-06-09 | 1.7533 | ||
| 1993-06-10 | 1.756 | ||
| 1993-06-11 | 1.7513 | ||
| 1993-06-14 | 1.7435 | ||
| 1993-06-15 | 1.7473 | ||
| 1993-06-16 | 1.7494 | ||
| 1993-06-17 | 1.7516 | ||
| 1993-06-18 | 1.7459 | ||
| 1993-06-21 | 1.7435 | ||
| 1993-06-22 | 1.7464 | ||
| 1993-06-23 | 1.7434 | ||
| 1993-06-24 | 1.7404 | ||
| 1993-06-25 | 1.7406 | ||
| 1993-06-28 | 1.7366 | ||
| 1993-06-29 | 1.7415 | ||
| 1993-06-30 | 1.7358 | ||
| 1993-07-01 | 1.739 | ||
| 1993-07-02 | 1.7459 | ||
| 1993-07-05 | 1.748 | ||
| 1993-07-06 | 1.7422 | ||
| 1993-07-07 | 1.7387 | ||
| 1993-07-08 | 1.7359 | ||
| 1993-07-09 | 1.7385 | ||
| 1993-07-12 | 1.733 | ||
| 1993-07-13 | 1.7229 | ||
| 1993-07-14 | 1.7216 | ||
| 1993-07-15 | 1.7163 | ||
| 1993-07-16 | 1.7144 | ||
| 1993-07-19 | 1.7156 | ||
| 1993-07-20 | 1.7111 | ||
| 1993-07-21 | 1.7215 | ||
| 1993-07-22 | 1.7145 | ||
| 1993-07-23 | 1.7142 | ||
| 1993-07-26 | 1.7152 | ||
| 1993-07-27 | 1.7168 | ||
| 1993-07-28 | 1.7121 | ||
| 1993-07-29 | 1.7107 | ||
| 1993-07-30 | 1.7021 | ||
| 1993-08-02 | 1.689 | ||
| 1993-08-03 | 1.6905 | ||
| 1993-08-04 | 1.7077 | ||
| 1993-08-05 | 1.7032 | ||
| 1993-08-06 | 1.6995 | ||
| 1993-08-09 | 1.7029 | ||
| 1993-08-10 | 1.698 | ||
| 1993-08-11 | 1.7047 | ||
| 1993-08-12 | 1.7027 | ||
| 1993-08-13 | 1.6994 | ||
| 1993-08-16 | 1.704 | ||
| 1993-08-17 | 1.6972 | ||
| 1993-08-18 | 1.7022 | ||
| 1993-08-19 | 1.6961 | ||
| 1993-08-20 | 1.6976 | ||
| 1993-08-23 | 1.6919 | ||
| 1993-08-24 | 1.6929 | ||
| 1993-08-25 | 1.6884 | ||
| 1993-08-26 | 1.6896 | ||
| 1993-08-27 | 1.6908 | ||
| 1993-08-30 | 1.688 | ||
| 1993-08-31 | 1.6871 | ||
| 1993-09-01 | 1.6916 | ||
| 1993-09-02 | 1.6783 | ||
| 1993-09-03 | 1.6747 | ||
| 1993-09-06 | 1.6775 | ||
| 1993-09-07 | 1.6781 | ||
| 1993-09-08 | 1.6771 | ||
| 1993-09-09 | 1.6714 | ||
| 1993-09-10 | 1.6739 | ||
| 1993-09-13 | 1.6742 | ||
| 1993-09-14 | 1.6736 | ||
| 1993-09-15 | 1.6674 | ||
| 1993-09-16 | 1.6687 | ||
| 1993-09-17 | 1.6653 | ||
| 1993-09-20 | 1.6672 | ||
| 1993-09-21 | 1.6688 | ||
| 1993-09-22 | 1.664 | ||
| 1993-09-23 | 1.6681 | ||
| 1993-09-24 | 1.6679 | ||
| 1993-09-27 | 1.6716 | ||
| 1993-09-28 | 1.6677 | ||
| 1993-09-29 | 1.6707 | ||
| 1993-09-30 | 1.6694 | ||
| 1993-10-01 | 1.6702 | ||
| 1993-10-04 | 1.6666 | ||
| 1993-10-05 | 1.667 | ||
| 1993-10-06 | 1.6763 | ||
| 1993-10-07 | 1.6752 | ||
| 1993-10-08 | 1.672 | ||
| 1993-10-11 | 1.6714 | ||
| 1993-10-12 | 1.6704 | ||
| 1993-10-13 | 1.6631 | ||
| 1993-10-14 | 1.666 | ||
| 1993-10-15 | 1.6741 | ||
| 1993-10-18 | 1.6765 | ||
| 1993-10-19 | 1.6766 | ||
| 1993-10-20 | 1.6787 | ||
| 1993-10-21 | 1.6865 | ||
| 1993-10-22 | 1.6843 | ||
| 1993-10-25 | 1.6881 | ||
| 1993-10-26 | 1.6866 | ||
| 1993-10-27 | 1.6879 | ||
| 1993-10-28 | 1.687 | ||
| 1993-10-29 | 1.69 | ||
| 1993-11-01 | 1.6903 | ||
| 1993-11-02 | 1.6987 | ||
| 1993-11-03 | 1.7013 | ||
| 1993-11-04 | 1.7008 | ||
| 1993-11-05 | 1.6987 | ||
| 1993-11-08 | 1.692 | ||
| 1993-11-09 | 1.6905 | ||
| 1993-11-10 | 1.6872 | ||
| 1993-11-11 | 1.6915 | ||
| 1993-11-12 | 1.6989 | ||
| 1993-11-15 | 1.6937 | ||
| 1993-11-16 | 1.6924 | ||
| 1993-11-17 | 1.6952 | ||
| 1993-11-18 | 1.6894 | ||
| 1993-11-19 | 1.6888 | ||
| 1993-11-22 | 1.6837 | ||
| 1993-11-23 | 1.6814 | ||
| 1993-11-24 | 1.686 | ||
| 1993-11-25 | 1.6845 | ||
| 1993-11-26 | 1.6843 | ||
| 1993-11-29 | 1.6825 | ||
| 1993-11-30 | 1.6764 | ||
| 1993-12-01 | 1.679 | ||
| 1993-12-02 | 1.6742 | ||
| 1993-12-03 | 1.6745 | ||
| 1993-12-06 | 1.6637 | ||
| 1993-12-07 | 1.6588 | ||
| 1993-12-08 | 1.6609 | ||
| 1993-12-09 | 1.661 | ||
| 1993-12-10 | 1.655 | ||
| 1993-12-13 | 1.6567 | ||
| 1993-12-14 | 1.656 | ||
| 1993-12-15 | 1.652 | ||
| 1993-12-16 | 1.651 | ||
| 1993-12-17 | 1.6482 | ||
| 1993-12-20 | 1.6476 | ||
| 1993-12-21 | 1.6404 | ||
| 1993-12-22 | 1.6422 | ||
| 1993-12-23 | 1.6371 | ||
| 1993-12-24 | 1.6399 | ||
| 1993-12-27 | 1.6399 | ||
| 1993-12-28 | 1.642 | ||
| 1993-12-29 | 1.6297 | ||
| 1993-12-30 | 1.6542 | ||
| 1993-12-31 | 1.6523 | ||
| 1994-01-03 | 1.651 | ||
| 1994-01-04 | 1.6547 | ||
| 1994-01-05 | 1.6511 | ||
| 1994-01-06 | 1.6453 | ||
| 1994-01-07 | 1.6479 | ||
| 1994-01-10 | 1.6403 | ||
| 1994-01-11 | 1.645 | ||
| 1994-01-12 | 1.6376 | ||
| 1994-01-13 | 1.6344 | ||
| 1994-01-14 | 1.6461 | ||
| 1994-01-17 | 1.6404 | ||
| 1994-01-18 | 1.6343 | ||
| 1994-01-19 | 1.6253 | ||
| 1994-01-20 | 1.6265 | ||
| 1994-01-21 | 1.6234 | ||
| 1994-01-24 | 1.6285 | ||
| 1994-01-25 | 1.6356 | ||
| 1994-01-26 | 1.6368 | ||
| 1994-01-27 | 1.6396 | ||
| 1994-01-28 | 1.6409 | ||
| 1994-01-31 | 1.6345 | ||
| 1994-02-01 | 1.6287 | ||
| 1994-02-02 | 1.6264 | ||
| 1994-02-03 | 1.6297 | ||
| 1994-02-04 | 1.6234 | ||
| 1994-02-07 | 1.6274 | ||
| 1994-02-08 | 1.6294 | ||
| 1994-02-09 | 1.6321 | ||
| 1994-02-10 | 1.6366 | ||
| 1994-02-11 | 1.6379 | ||
| 1994-02-14 | 1.6324 | ||
| 1994-02-15 | 1.6322 | ||
| 1994-02-16 | 1.6303 | ||
| 1994-02-17 | 1.6348 | ||
| 1994-02-18 | 1.6351 | ||
| 1994-02-21 | 1.6327 | ||
| 1994-02-22 | 1.6285 | ||
| 1994-02-23 | 1.6294 | ||
| 1994-02-24 | 1.6265 | ||
| 1994-02-25 | 1.616 | ||
| 1994-02-28 | 1.6163 | ||
| 1994-03-01 | 1.6233 | ||
| 1994-03-02 | 1.6245 | ||
| 1994-03-03 | 1.625 | ||
| 1994-03-04 | 1.6229 | ||
| 1994-03-07 | 1.6232 | ||
| 1994-03-08 | 1.6203 | ||
| 1994-03-09 | 1.6258 | ||
| 1994-03-10 | 1.6288 | ||
| 1994-03-11 | 1.6245 | ||
| 1994-03-14 | 1.6288 | ||
| 1994-03-15 | 1.6417 | ||
| 1994-03-16 | 1.6378 | ||
| 1994-03-17 | 1.6411 | ||
| 1994-03-18 | 1.6414 | ||
| 1994-03-21 | 1.6342 | ||
| 1994-03-22 | 1.6331 | ||
| 1994-03-23 | 1.6342 | ||
| 1994-03-24 | 1.635 | ||
| 1994-03-25 | 1.6367 | ||
| 1994-03-28 | 1.6427 | ||
| 1994-03-29 | 1.6389 | ||
| 1994-03-30 | 1.6367 | ||
| 1994-03-31 | 1.6286 | ||
| 1994-04-05 | 1.6245 | ||
| 1994-04-06 | 1.6341 | ||
| 1994-04-07 | 1.6352 | ||
| 1994-04-08 | 1.6333 | ||
| 1994-04-11 | 1.63 | ||
| 1994-04-12 | 1.633 | ||
| 1994-04-13 | 1.6308 | ||
| 1994-04-14 | 1.6317 | ||
| 1994-04-15 | 1.6415 | ||
| 1994-04-18 | 1.6428 | ||
| 1994-04-19 | 1.6388 | ||
| 1994-04-20 | 1.6422 | ||
| 1994-04-21 | 1.6416 | ||
| 1994-04-22 | 1.6412 | ||
| 1994-04-25 | 1.6456 | ||
| 1994-04-26 | 1.6518 | ||
| 1994-04-27 | 1.6488 | ||
| 1994-04-28 | 1.6499 | ||
| 1994-04-29 | 1.6438 | ||
| 1994-05-02 | 1.6425 | ||
| 1994-05-03 | 1.6447 | ||
| 1994-05-04 | 1.6435 | ||
| 1994-05-05 | 1.6399 | ||
| 1994-05-06 | 1.6433 | ||
| 1994-05-09 | 1.6451 | ||
| 1994-05-10 | 1.6501 | ||
| 1994-05-11 | 1.6494 | ||
| 1994-05-13 | 1.649 | ||
| 1994-05-16 | 1.6468 | ||
| 1994-05-17 | 1.6461 | ||
| 1994-05-18 | 1.6424 | ||
| 1994-05-19 | 1.6467 | ||
| 1994-05-20 | 1.6476 | ||
| 1994-05-24 | 1.6483 | ||
| 1994-05-25 | 1.6494 | ||
| 1994-05-26 | 1.6448 | ||
| 1994-05-27 | 1.6478 | ||
| 1994-05-30 | 1.6447 | ||
| 1994-05-31 | 1.6427 | ||
| 1994-06-01 | 1.6432 | ||
| 1994-06-02 | 1.6407 | ||
| 1994-06-03 | 1.6413 | ||
| 1994-06-06 | 1.6406 | ||
| 1994-06-07 | 1.6366 | ||
| 1994-06-08 | 1.6363 | ||
| 1994-06-09 | 1.6362 | ||
| 1994-06-10 | 1.6352 | ||
| 1994-06-13 | 1.6361 | ||
| 1994-06-14 | 1.627 | ||
| 1994-06-15 | 1.624 | ||
| 1994-06-16 | 1.6213 | ||
| 1994-06-17 | 1.623 | ||
| 1994-06-20 | 1.6166 | ||
| 1994-06-21 | 1.6247 | ||
| 1994-06-22 | 1.6197 | ||
| 1994-06-23 | 1.6176 | ||
| 1994-06-24 | 1.6137 | ||
| 1994-06-27 | 1.6124 | ||
| 1994-06-28 | 1.6154 | ||
| 1994-06-29 | 1.6151 | ||
| 1994-06-30 | 1.619 | ||
| 1994-07-01 | 1.6109 | ||
| 1994-07-04 | 1.6125 | ||
| 1994-07-05 | 1.6147 | ||
| 1994-07-06 | 1.6097 | ||
| 1994-07-07 | 1.6156 | ||
| 1994-07-08 | 1.6135 | ||
| 1994-07-11 | 1.6133 | ||
| 1994-07-12 | 1.6184 | ||
| 1994-07-13 | 1.6168 | ||
| 1994-07-14 | 1.6175 | ||
| 1994-07-15 | 1.6162 | ||
| 1994-07-18 | 1.6144 | ||
| 1994-07-19 | 1.6174 | ||
| 1994-07-20 | 1.6235 | ||
| 1994-07-21 | 1.6185 | ||
| 1994-07-22 | 1.6245 | ||
| 1994-07-25 | 1.6282 | ||
| 1994-07-26 | 1.6315 | ||
| 1994-07-27 | 1.6242 | ||
| 1994-07-28 | 1.6211 | ||
| 1994-07-29 | 1.6279 | ||
| 1994-08-01 | 1.6212 | ||
| 1994-08-02 | 1.6196 | ||
| 1994-08-03 | 1.6209 | ||
| 1994-08-04 | 1.6214 | ||
| 1994-08-05 | 1.6208 | ||
| 1994-08-08 | 1.6201 | ||
| 1994-08-09 | 1.6177 | ||
| 1994-08-10 | 1.6133 | ||
| 1994-08-11 | 1.6157 | ||
| 1994-08-12 | 1.601 | ||
| 1994-08-15 | 1.604 | ||
| 1994-08-16 | 1.6011 | ||
| 1994-08-17 | 1.6046 | ||
| 1994-08-18 | 1.6014 | ||
| 1994-08-19 | 1.6017 | ||
| 1994-08-22 | 1.6077 | ||
| 1994-08-23 | 1.6084 | ||
| 1994-08-24 | 1.6108 | ||
| 1994-08-25 | 1.6118 | ||
| 1994-08-26 | 1.6126 | ||
| 1994-08-29 | 1.6169 | ||
| 1994-08-30 | 1.6195 | ||
| 1994-08-31 | 1.6143 | ||
| 1994-09-01 | 1.6125 | ||
| 1994-09-02 | 1.6131 | ||
| 1994-09-05 | 1.6091 | ||
| 1994-09-06 | 1.6033 | ||
| 1994-09-07 | 1.5948 | ||
| 1994-09-08 | 1.5995 | ||
| 1994-09-09 | 1.5998 | ||
| 1994-09-12 | 1.5924 | ||
| 1994-09-13 | 1.5974 | ||
| 1994-09-14 | 1.5927 | ||
| 1994-09-15 | 1.589 | ||
| 1994-09-16 | 1.5903 | ||
| 1994-09-19 | 1.5915 | ||
| 1994-09-20 | 1.5891 | ||
| 1994-09-21 | 1.5917 | ||
| 1994-09-22 | 1.5938 | ||
| 1994-09-23 | 1.5947 | ||
| 1994-09-26 | 1.5909 | ||
| 1994-09-27 | 1.589 | ||
| 1994-09-28 | 1.5876 | ||
| 1994-09-29 | 1.5928 | ||
| 1994-09-30 | 1.5953 | ||
| 1994-10-03 | 1.5991 | ||
| 1994-10-04 | 1.5963 | ||
| 1994-10-05 | 1.5906 | ||
| 1994-10-06 | 1.5898 | ||
| 1994-10-07 | 1.59 | ||
| 1994-10-10 | 1.5899 | ||
| 1994-10-11 | 1.5943 | ||
| 1994-10-12 | 1.599 | ||
| 1994-10-13 | 1.5976 | ||
| 1994-10-14 | 1.5893 | ||
| 1994-10-17 | 1.5943 | ||
| 1994-10-18 | 1.5923 | ||
| 1994-10-19 | 1.5867 | ||
| 1994-10-20 | 1.5877 | ||
| 1994-10-21 | 1.5919 | ||
| 1994-10-24 | 1.5964 | ||
| 1994-10-25 | 1.5945 | ||
| 1994-10-26 | 1.6012 | ||
| 1994-10-27 | 1.5993 | ||
| 1994-10-28 | 1.6001 | ||
| 1994-10-31 | 1.5992 | ||
| 1994-11-01 | 1.5981 | ||
| 1994-11-02 | 1.5968 | ||
| 1994-11-03 | 1.6029 | ||
| 1994-11-04 | 1.6011 | ||
| 1994-11-07 | 1.6031 | ||
| 1994-11-08 | 1.5993 | ||
| 1994-11-09 | 1.6023 | ||
| 1994-11-10 | 1.605 | ||
| 1994-11-11 | 1.6052 | ||
| 1994-11-14 | 1.6053 | ||
| 1994-11-15 | 1.6071 | ||
| 1994-11-16 | 1.6118 | ||
| 1994-11-17 | 1.6091 | ||
| 1994-11-18 | 1.62 | ||
| 1994-11-21 | 1.622 | ||
| 1994-11-22 | 1.6205 | ||
| 1994-11-23 | 1.6202 | ||
| 1994-11-24 | 1.6196 | ||
| 1994-11-25 | 1.6189 | ||
| 1994-11-28 | 1.6215 | ||
| 1994-11-29 | 1.6205 | ||
| 1994-11-30 | 1.6226 | ||
| 1994-12-01 | 1.6198 | ||
| 1994-12-02 | 1.6202 | ||
| 1994-12-05 | 1.6162 | ||
| 1994-12-06 | 1.6137 | ||
| 1994-12-07 | 1.6185 | ||
| 1994-12-08 | 1.6205 | ||
| 1994-12-09 | 1.6245 | ||
| 1994-12-12 | 1.6204 | ||
| 1994-12-13 | 1.6194 | ||
| 1994-12-14 | 1.6141 | ||
| 1994-12-15 | 1.6149 | ||
| 1994-12-16 | 1.6167 | ||
| 1994-12-19 | 1.6195 | ||
| 1994-12-20 | 1.6158 | ||
| 1994-12-21 | 1.6147 | ||
| 1994-12-22 | 1.6098 | ||
| 1994-12-23 | 1.6113 | ||
| 1994-12-27 | 1.6128 | ||
| 1994-12-28 | 1.6133 | ||
| 1994-12-29 | 1.6114 | ||
| 1994-12-30 | 1.6132 | ||
| 1995-01-02 | 1.6103 | ||
| 1995-01-03 | 1.6113 | ||
| 1995-01-04 | 1.6089 | ||
| 1995-01-05 | 1.6029 | ||
| 1995-01-06 | 1.5999 | ||
| 1995-01-09 | 1.5975 | ||
| 1995-01-10 | 1.5886 | ||
| 1995-01-11 | 1.5931 | ||
| 1995-01-12 | 1.5927 | ||
| 1995-01-13 | 1.5945 | ||
| 1995-01-16 | 1.5983 | ||
| 1995-01-17 | 1.5933 | ||
| 1995-01-18 | 1.5955 | ||
| 1995-01-19 | 1.6032 | ||
| 1995-01-20 | 1.5944 | ||
| 1995-01-23 | 1.5941 | ||
| 1995-01-24 | 1.5961 | ||
| 1995-01-25 | 1.5948 | ||
| 1995-01-26 | 1.6001 | ||
| 1995-01-27 | 1.5973 | ||
| 1995-01-30 | 1.5978 | ||
| 1995-01-31 | 1.5973 | ||
| 1995-02-01 | 1.6031 | ||
| 1995-02-02 | 1.606 | ||
| 1995-02-03 | 1.6031 | ||
| 1995-02-06 | 1.6079 | ||
| 1995-02-07 | 1.607 | ||
| 1995-02-08 | 1.6069 | ||
| 1995-02-09 | 1.6066 | ||
| 1995-02-10 | 1.6051 | ||
| 1995-02-13 | 1.5989 | ||
| 1995-02-14 | 1.6022 | ||
| 1995-02-15 | 1.6 | ||
| 1995-02-16 | 1.5961 | ||
| 1995-02-17 | 1.5945 | ||
| 1995-02-20 | 1.596 | ||
| 1995-02-21 | 1.5951 | ||
| 1995-02-22 | 1.5946 | ||
| 1995-02-23 | 1.6029 | ||
| 1995-02-24 | 1.5976 | ||
| 1995-02-27 | 1.5848 | ||
| 1995-02-28 | 1.5867 | ||
| 1995-03-01 | 1.59 | ||
| 1995-03-02 | 1.5888 | ||
| 1995-03-03 | 1.5871 | ||
| 1995-03-06 | 1.5593 | ||
| 1995-03-07 | 1.5492 | ||
| 1995-03-08 | 1.5444 | ||
| 1995-03-09 | 1.5458 | ||
| 1995-03-10 | 1.5485 | ||
| 1995-03-13 | 1.5377 | ||
| 1995-03-14 | 1.54 | ||
| 1995-03-15 | 1.539 | ||
| 1995-03-16 | 1.5279 | ||
| 1995-03-17 | 1.5267 | ||
| 1995-03-20 | 1.5319 | ||
| 1995-03-21 | 1.5303 | ||
| 1995-03-22 | 1.5398 | ||
| 1995-03-23 | 1.5289 | ||
| 1995-03-24 | 1.5339 | ||
| 1995-03-27 | 1.5314 | ||
| 1995-03-28 | 1.5276 | ||
| 1995-03-29 | 1.5225 | ||
| 1995-03-30 | 1.5413 | ||
| 1995-03-31 | 1.5279 | ||
| 1995-04-03 | 1.5175 | ||
| 1995-04-04 | 1.5195 | ||
| 1995-04-05 | 1.5166 | ||
| 1995-04-06 | 1.52 | ||
| 1995-04-07 | 1.5247 | ||
| 1995-04-10 | 1.5277 | ||
| 1995-04-11 | 1.5316 | ||
| 1995-04-12 | 1.528 | ||
| 1995-04-13 | 1.537 | ||
| 1995-04-18 | 1.523 | ||
| 1995-04-19 | 1.5224 | ||
| 1995-04-20 | 1.5258 | ||
| 1995-04-21 | 1.5304 | ||
| 1995-04-24 | 1.5293 | ||
| 1995-04-25 | 1.5321 | ||
| 1995-04-26 | 1.5289 | ||
| 1995-04-27 | 1.5284 | ||
| 1995-04-28 | 1.5301 | ||
| 1995-05-02 | 1.5262 | ||
| 1995-05-03 | 1.5248 | ||
| 1995-05-04 | 1.527 | ||
| 1995-05-05 | 1.526 | ||
| 1995-05-08 | 1.5275 | ||
| 1995-05-09 | 1.5276 | ||
| 1995-05-10 | 1.5399 | ||
| 1995-05-11 | 1.5508 | ||
| 1995-05-12 | 1.5601 | ||
| 1995-05-15 | 1.5655 | ||
| 1995-05-16 | 1.5633 | ||
| 1995-05-17 | 1.5569 | ||
| 1995-05-18 | 1.5581 | ||
| 1995-05-19 | 1.5527 | ||
| 1995-05-22 | 1.5533 | ||
| 1995-05-23 | 1.5494 | ||
| 1995-05-24 | 1.5505 | ||
| 1995-05-26 | 1.5354 | ||
| 1995-05-29 | 1.5348 | ||
| 1995-05-30 | 1.5325 | ||
| 1995-05-31 | 1.536 | ||
| 1995-06-01 | 1.546 | ||
| 1995-06-02 | 1.5387 | ||
| 1995-06-06 | 1.5395 | ||
| 1995-06-07 | 1.5364 | ||
| 1995-06-08 | 1.5393 | ||
| 1995-06-09 | 1.5369 | ||
| 1995-06-12 | 1.5387 | ||
| 1995-06-13 | 1.5345 | ||
| 1995-06-14 | 1.5391 | ||
| 1995-06-15 | 1.5453 | ||
| 1995-06-16 | 1.5477 | ||
| 1995-06-19 | 1.544 | ||
| 1995-06-20 | 1.5464 | ||
| 1995-06-21 | 1.5445 | ||
| 1995-06-22 | 1.5403 | ||
| 1995-06-23 | 1.5454 | ||
| 1995-06-26 | 1.5416 | ||
| 1995-06-27 | 1.5376 | ||
| 1995-06-28 | 1.539 | ||
| 1995-06-29 | 1.547 | ||
| 1995-06-30 | 1.5464 | ||
| 1995-07-03 | 1.5446 | ||
| 1995-07-04 | 1.5458 | ||
| 1995-07-05 | 1.5476 | ||
| 1995-07-06 | 1.5449 | ||
| 1995-07-07 | 1.5484 | ||
| 1995-07-10 | 1.5531 | ||
| 1995-07-11 | 1.5528 | ||
| 1995-07-12 | 1.5586 | ||
| 1995-07-13 | 1.5672 | ||
| 1995-07-14 | 1.561 | ||
| 1995-07-17 | 1.5647 | ||
| 1995-07-18 | 1.5609 | ||
| 1995-07-19 | 1.5576 | ||
| 1995-07-20 | 1.5555 | ||
| 1995-07-21 | 1.5574 | ||
| 1995-07-24 | 1.5578 | ||
| 1995-07-25 | 1.5537 | ||
| 1995-07-26 | 1.5563 | ||
| 1995-07-27 | 1.5519 | ||
| 1995-07-28 | 1.5561 | ||
| 1995-07-31 | 1.5537 | ||
| 1995-08-01 | 1.5546 | ||
| 1995-08-02 | 1.5523 | ||
| 1995-08-03 | 1.5549 | ||
| 1995-08-04 | 1.5534 | ||
| 1995-08-07 | 1.5547 | ||
| 1995-08-08 | 1.5573 | ||
| 1995-08-09 | 1.5567 | ||
| 1995-08-10 | 1.5548 | ||
| 1995-08-11 | 1.5665 | ||
| 1995-08-14 | 1.567 | ||
| 1995-08-15 | 1.5709 | ||
| 1995-08-16 | 1.5724 | ||
| 1995-08-17 | 1.5729 | ||
| 1995-08-18 | 1.5661 | ||
| 1995-08-21 | 1.5637 | ||
| 1995-08-22 | 1.5695 | ||
| 1995-08-23 | 1.5633 | ||
| 1995-08-24 | 1.5665 | ||
| 1995-08-25 | 1.5552 | ||
| 1995-08-28 | 1.5506 | ||
| 1995-08-29 | 1.551 | ||
| 1995-08-30 | 1.5524 | ||
| 1995-08-31 | 1.5465 | ||
| 1995-09-01 | 1.5446 | ||
| 1995-09-04 | 1.5422 | ||
| 1995-09-05 | 1.5456 | ||
| 1995-09-06 | 1.5514 | ||
| 1995-09-07 | 1.5519 | ||
| 1995-09-08 | 1.5548 | ||
| 1995-09-11 | 1.5453 | ||
| 1995-09-12 | 1.544 | ||
| 1995-09-13 | 1.544 | ||
| 1995-09-14 | 1.5406 | ||
| 1995-09-15 | 1.5419 | ||
| 1995-09-18 | 1.536 | ||
| 1995-09-19 | 1.5333 | ||
| 1995-09-20 | 1.5278 | ||
| 1995-09-21 | 1.5085 | ||
| 1995-09-22 | 1.5102 | ||
| 1995-09-25 | 1.5104 | ||
| 1995-09-26 | 1.5218 | ||
| 1995-09-27 | 1.5166 | ||
| 1995-09-28 | 1.5143 | ||
| 1995-09-29 | 1.5129 | ||
| 1995-10-02 | 1.5154 | ||
| 1995-10-03 | 1.5155 | ||
| 1995-10-04 | 1.5118 | ||
| 1995-10-05 | 1.5082 | ||
| 1995-10-06 | 1.4998 | ||
| 1995-10-09 | 1.5113 | ||
| 1995-10-10 | 1.5137 | ||
| 1995-10-11 | 1.5183 | ||
| 1995-10-12 | 1.5196 | ||
| 1995-10-13 | 1.5175 | ||
| 1995-10-16 | 1.5149 | ||
| 1995-10-17 | 1.5164 | ||
| 1995-10-18 | 1.5194 | ||
| 1995-10-19 | 1.5212 | ||
| 1995-10-20 | 1.5215 | ||
| 1995-10-23 | 1.5139 | ||
| 1995-10-24 | 1.5133 | ||
| 1995-10-25 | 1.5179 | ||
| 1995-10-26 | 1.5142 | ||
| 1995-10-27 | 1.5101 | ||
| 1995-10-30 | 1.5118 | ||
| 1995-10-31 | 1.5119 | ||
| 1995-11-01 | 1.5106 | ||
| 1995-11-02 | 1.5136 | ||
| 1995-11-03 | 1.5108 | ||
| 1995-11-06 | 1.5058 | ||
| 1995-11-07 | 1.5114 | ||
| 1995-11-08 | 1.512 | ||
| 1995-11-09 | 1.5171 | ||
| 1995-11-10 | 1.5098 | ||
| 1995-11-13 | 1.5062 | ||
| 1995-11-14 | 1.5119 | ||
| 1995-11-15 | 1.5101 | ||
| 1995-11-16 | 1.5149 | ||
| 1995-11-17 | 1.5129 | ||
| 1995-11-20 | 1.5133 | ||
| 1995-11-21 | 1.5133 | ||
| 1995-11-22 | 1.5119 | ||
| 1995-11-23 | 1.5128 | ||
| 1995-11-24 | 1.5133 | ||
| 1995-11-27 | 1.5127 | ||
| 1995-11-28 | 1.5151 | ||
| 1995-11-29 | 1.5204 | ||
| 1995-11-30 | 1.5235 | ||
| 1995-12-01 | 1.5263 | ||
| 1995-12-04 | 1.5216 | ||
| 1995-12-05 | 1.5228 | ||
| 1995-12-06 | 1.5235 | ||
| 1995-12-07 | 1.5209 | ||
| 1995-12-08 | 1.52 | ||
| 1995-12-11 | 1.5183 | ||
| 1995-12-12 | 1.5251 | ||
| 1995-12-13 | 1.5244 | ||
| 1995-12-14 | 1.5246 | ||
| 1995-12-15 | 1.5155 | ||
| 1995-12-18 | 1.508 | ||
| 1995-12-19 | 1.5069 | ||
| 1995-12-20 | 1.5118 | ||
| 1995-12-21 | 1.5119 | ||
| 1995-12-22 | 1.5179 | ||
| 1995-12-27 | 1.5183 | ||
| 1995-12-28 | 1.5173 | ||
| 1995-12-29 | 1.5128 | ||
| 1996-01-02 | 1.5146 | ||
| 1996-01-03 | 1.5201 | ||
| 1996-01-04 | 1.5238 | ||
| 1996-01-05 | 1.5211 | ||
| 1996-01-08 | 1.5228 | ||
| 1996-01-09 | 1.526 | ||
| 1996-01-10 | 1.5234 | ||
| 1996-01-11 | 1.5179 | ||
| 1996-01-12 | 1.5207 | ||
| 1996-01-15 | 1.52 | ||
| 1996-01-16 | 1.5201 | ||
| 1996-01-17 | 1.5235 | ||
| 1996-01-18 | 1.5273 | ||
| 1996-01-19 | 1.5244 | ||
| 1996-01-22 | 1.5217 | ||
| 1996-01-23 | 1.5176 | ||
| 1996-01-24 | 1.5193 | ||
| 1996-01-25 | 1.5166 | ||
| 1996-01-26 | 1.5237 | ||
| 1996-01-29 | 1.537 | ||
| 1996-01-30 | 1.5354 | ||
| 1996-01-31 | 1.5404 | ||
| 1996-02-01 | 1.5407 | ||
| 1996-02-02 | 1.5496 | ||
| 1996-02-05 | 1.5449 | ||
| 1996-02-06 | 1.5415 | ||
| 1996-02-07 | 1.5459 | ||
| 1996-02-08 | 1.5438 | ||
| 1996-02-09 | 1.5463 | ||
| 1996-02-12 | 1.5417 | ||
| 1996-02-13 | 1.5425 | ||
| 1996-02-14 | 1.5418 | ||
| 1996-02-15 | 1.5379 | ||
| 1996-02-16 | 1.5393 | ||
| 1996-02-19 | 1.5297 | ||
| 1996-02-20 | 1.5339 | ||
| 1996-02-21 | 1.5383 | ||
| 1996-02-22 | 1.5362 | ||
| 1996-02-23 | 1.5326 | ||
| 1996-02-26 | 1.5312 | ||
| 1996-02-27 | 1.5358 | ||
| 1996-02-28 | 1.5389 | ||
| 1996-02-29 | 1.5449 | ||
| 1996-03-01 | 1.5451 | ||
| 1996-03-04 | 1.5399 | ||
| 1996-03-05 | 1.5408 | ||
| 1996-03-06 | 1.5416 | ||
| 1996-03-07 | 1.5385 | ||
| 1996-03-08 | 1.5395 | ||
| 1996-03-11 | 1.5344 | ||
| 1996-03-12 | 1.5336 | ||
| 1996-03-13 | 1.5253 | ||
| 1996-03-14 | 1.5246 | ||
| 1996-03-15 | 1.527 | ||
| 1996-03-18 | 1.5251 | ||
| 1996-03-19 | 1.5301 | ||
| 1996-03-20 | 1.5311 | ||
| 1996-03-21 | 1.534 | ||
| 1996-03-22 | 1.5315 | ||
| 1996-03-25 | 1.5277 | ||
| 1996-03-26 | 1.527 | ||
| 1996-03-27 | 1.5285 | ||
| 1996-03-28 | 1.529 | ||
| 1996-03-29 | 1.5275 | ||
| 1996-04-01 | 1.529 | ||
| 1996-04-02 | 1.5269 | ||
| 1996-04-03 | 1.5283 | ||
| 1996-04-04 | 1.5342 | ||
| 1996-04-09 | 1.534 | ||
| 1996-04-10 | 1.5403 | ||
| 1996-04-11 | 1.5427 | ||
| 1996-04-12 | 1.5465 | ||
| 1996-04-15 | 1.5508 | ||
| 1996-04-16 | 1.5494 | ||
| 1996-04-17 | 1.5478 | ||
| 1996-04-18 | 1.5501 | ||
| 1996-04-19 | 1.542 | ||
| 1996-04-22 | 1.5441 | ||
| 1996-04-23 | 1.5452 | ||
| 1996-04-24 | 1.5476 | ||
| 1996-04-25 | 1.5452 | ||
| 1996-04-26 | 1.5433 | ||
| 1996-04-29 | 1.5435 | ||
| 1996-04-30 | 1.5479 | ||
| 1996-05-02 | 1.5579 | ||
| 1996-05-03 | 1.5513 | ||
| 1996-05-06 | 1.5557 | ||
| 1996-05-07 | 1.5572 | ||
| 1996-05-08 | 1.5549 | ||
| 1996-05-09 | 1.5535 | ||
| 1996-05-10 | 1.5547 | ||
| 1996-05-13 | 1.5602 | ||
| 1996-05-14 | 1.5584 | ||
| 1996-05-15 | 1.5599 | ||
| 1996-05-17 | 1.5685 | ||
| 1996-05-20 | 1.5717 | ||
| 1996-05-21 | 1.5732 | ||
| 1996-05-22 | 1.5739 | ||
| 1996-05-23 | 1.5695 | ||
| 1996-05-24 | 1.5695 | ||
| 1996-05-28 | 1.5738 | ||
| 1996-05-29 | 1.5767 | ||
| 1996-05-30 | 1.5693 | ||
| 1996-05-31 | 1.5729 | ||
| 1996-06-03 | 1.5656 | ||
| 1996-06-04 | 1.5723 | ||
| 1996-06-05 | 1.572 | ||
| 1996-06-06 | 1.5713 | ||
| 1996-06-07 | 1.5776 | ||
| 1996-06-10 | 1.5799 | ||
| 1996-06-11 | 1.5768 | ||
| 1996-06-12 | 1.5765 | ||
| 1996-06-13 | 1.5746 | ||
| 1996-06-14 | 1.5659 | ||
| 1996-06-17 | 1.5723 | ||
| 1996-06-18 | 1.5736 | ||
| 1996-06-19 | 1.5744 | ||
| 1996-06-20 | 1.5744 | ||
| 1996-06-21 | 1.5768 | ||
| 1996-06-24 | 1.5794 | ||
| 1996-06-25 | 1.5804 | ||
| 1996-06-26 | 1.5775 | ||
| 1996-06-27 | 1.5739 | ||
| 1996-06-28 | 1.5746 | ||
| 1996-07-01 | 1.5728 | ||
| 1996-07-02 | 1.5718 | ||
| 1996-07-03 | 1.5747 | ||
| 1996-07-04 | 1.5799 | ||
| 1996-07-05 | 1.5832 | ||
| 1996-07-08 | 1.583 | ||
| 1996-07-09 | 1.5844 | ||
| 1996-07-10 | 1.5861 | ||
| 1996-07-11 | 1.5839 | ||
| 1996-07-12 | 1.5801 | ||
| 1996-07-15 | 1.5819 | ||
| 1996-07-16 | 1.5683 | ||
| 1996-07-17 | 1.5552 | ||
| 1996-07-18 | 1.5576 | ||
| 1996-07-19 | 1.5596 | ||
| 1996-07-22 | 1.5557 | ||
| 1996-07-23 | 1.5474 | ||
| 1996-07-24 | 1.5547 | ||
| 1996-07-25 | 1.553 | ||
| 1996-07-26 | 1.5553 | ||
| 1996-07-29 | 1.5533 | ||
| 1996-07-30 | 1.5485 | ||
| 1996-07-31 | 1.5379 | ||
| 1996-08-01 | 1.5489 | ||
| 1996-08-02 | 1.55 | ||
| 1996-08-05 | 1.5432 | ||
| 1996-08-06 | 1.5451 | ||
| 1996-08-07 | 1.5466 | ||
| 1996-08-08 | 1.5515 | ||
| 1996-08-09 | 1.5471 | ||
| 1996-08-12 | 1.5455 | ||
| 1996-08-13 | 1.544 | ||
| 1996-08-14 | 1.545 | ||
| 1996-08-16 | 1.5443 | ||
| 1996-08-19 | 1.5432 | ||
| 1996-08-20 | 1.5448 | ||
| 1996-08-21 | 1.5393 | ||
| 1996-08-22 | 1.5413 | ||
| 1996-08-23 | 1.5423 | ||
| 1996-08-26 | 1.5351 | ||
| 1996-08-27 | 1.5338 | ||
| 1996-08-28 | 1.5356 | ||
| 1996-08-29 | 1.536 | ||
| 1996-08-30 | 1.5436 | ||
| 1996-09-02 | 1.5477 | ||
| 1996-09-03 | 1.5511 | ||
| 1996-09-04 | 1.5503 | ||
| 1996-09-05 | 1.5516 | ||
| 1996-09-06 | 1.5478 | ||
| 1996-09-09 | 1.5548 | ||
| 1996-09-10 | 1.5593 | ||
| 1996-09-11 | 1.5591 | ||
| 1996-09-12 | 1.5597 | ||
| 1996-09-13 | 1.5638 | ||
| 1996-09-16 | 1.5707 | ||
| 1996-09-17 | 1.5693 | ||
| 1996-09-18 | 1.5717 | ||
| 1996-09-19 | 1.5676 | ||
| 1996-09-20 | 1.5688 | ||
| 1996-09-23 | 1.5637 | ||
| 1996-09-24 | 1.5643 | ||
| 1996-09-25 | 1.5642 | ||
| 1996-09-26 | 1.5782 | ||
| 1996-09-27 | 1.5809 | ||
| 1996-09-30 | 1.5797 | ||
| 1996-10-01 | 1.5782 | ||
| 1996-10-02 | 1.5758 | ||
| 1996-10-03 | 1.5736 | ||
| 1996-10-04 | 1.5771 | ||
| 1996-10-07 | 1.5768 | ||
| 1996-10-08 | 1.5683 | ||
| 1996-10-09 | 1.5771 | ||
| 1996-10-10 | 1.5718 | ||
| 1996-10-11 | 1.573 | ||
| 1996-10-14 | 1.5748 | ||
| 1996-10-15 | 1.582 | ||
| 1996-10-16 | 1.5856 | ||
| 1996-10-17 | 1.5845 | ||
| 1996-10-18 | 1.5852 | ||
| 1996-10-21 | 1.5877 | ||
| 1996-10-22 | 1.5862 | ||
| 1996-10-23 | 1.5814 | ||
| 1996-10-24 | 1.5879 | ||
| 1996-10-25 | 1.5929 | ||
| 1996-10-28 | 1.5972 | ||
| 1996-10-29 | 1.5963 | ||
| 1996-10-30 | 1.6005 | ||
| 1996-10-31 | 1.601 | ||
| 1996-11-01 | 1.6134 | ||
| 1996-11-04 | 1.6152 | ||
| 1996-11-05 | 1.6222 | ||
| 1996-11-06 | 1.6208 | ||
| 1996-11-07 | 1.6158 | ||
| 1996-11-08 | 1.6239 | ||
| 1996-11-11 | 1.62 | ||
| 1996-11-12 | 1.6173 | ||
| 1996-11-13 | 1.6225 | ||
| 1996-11-14 | 1.6266 | ||
| 1996-11-15 | 1.6339 | ||
| 1996-11-18 | 1.6297 | ||
| 1996-11-19 | 1.6294 | ||
| 1996-11-20 | 1.6327 | ||
| 1996-11-21 | 1.6332 | ||
| 1996-11-22 | 1.6317 | ||
| 1996-11-25 | 1.632 | ||
| 1996-11-26 | 1.6381 | ||
| 1996-11-27 | 1.6377 | ||
| 1996-11-28 | 1.6375 | ||
| 1996-11-29 | 1.6392 | ||
| 1996-12-02 | 1.6518 | ||
| 1996-12-03 | 1.6473 | ||
| 1996-12-04 | 1.642 | ||
| 1996-12-05 | 1.6357 | ||
| 1996-12-06 | 1.6357 | ||
| 1996-12-09 | 1.6503 | ||
| 1996-12-10 | 1.654 | ||
| 1996-12-11 | 1.6537 | ||
| 1996-12-12 | 1.6491 | ||
| 1996-12-13 | 1.6435 | ||
| 1996-12-16 | 1.6579 | ||
| 1996-12-17 | 1.6579 | ||
| 1996-12-18 | 1.6603 | ||
| 1996-12-19 | 1.6637 | ||
| 1996-12-20 | 1.6668 | ||
| 1996-12-23 | 1.6733 | ||
| 1996-12-24 | 1.6739 | ||
| 1996-12-27 | 1.6852 | ||
| 1996-12-30 | 1.6894 | ||
| 1996-12-31 | 1.6913 | ||
| 1997-01-02 | 1.6943 | ||
| 1997-01-03 | 1.6948 | ||
| 1997-01-06 | 1.6856 | ||
| 1997-01-07 | 1.6847 | ||
| 1997-01-08 | 1.6828 | ||
| 1997-01-09 | 1.6898 | ||
| 1997-01-10 | 1.6955 | ||
| 1997-01-13 | 1.694 | ||
| 1997-01-14 | 1.6824 | ||
| 1997-01-15 | 1.683 | ||
| 1997-01-16 | 1.687 | ||
| 1997-01-17 | 1.688 | ||
| 1997-01-20 | 1.7018 | ||
| 1997-01-21 | 1.7034 | ||
| 1997-01-22 | 1.7071 | ||
| 1997-01-23 | 1.6984 | ||
| 1997-01-24 | 1.6829 | ||
| 1997-01-27 | 1.6836 | ||
| 1997-01-28 | 1.6874 | ||
| 1997-01-29 | 1.6853 | ||
| 1997-01-30 | 1.6941 | ||
| 1997-01-31 | 1.6876 | ||
| 1997-02-03 | 1.6882 | ||
| 1997-02-04 | 1.6895 | ||
| 1997-02-05 | 1.693 | ||
| 1997-02-06 | 1.6846 | ||
| 1997-02-07 | 1.6883 | ||
| 1997-02-10 | 1.6803 | ||
| 1997-02-11 | 1.6766 | ||
| 1997-02-12 | 1.677 | ||
| 1997-02-13 | 1.6812 | ||
| 1997-02-14 | 1.6918 | ||
| 1997-02-17 | 1.7025 | ||
| 1997-02-18 | 1.7013 | ||
| 1997-02-19 | 1.7024 | ||
| 1997-02-20 | 1.7067 | ||
| 1997-02-21 | 1.7014 | ||
| 1997-02-24 | 1.7006 | ||
| 1997-02-25 | 1.7019 | ||
| 1997-02-26 | 1.7062 | ||
| 1997-02-27 | 1.7082 | ||
| 1997-02-28 | 1.7062 | ||
| 1997-03-03 | 1.7025 | ||
| 1997-03-04 | 1.6965 | ||
| 1997-03-05 | 1.6925 | ||
| 1997-03-06 | 1.6942 | ||
| 1997-03-07 | 1.686 | ||
| 1997-03-10 | 1.6852 | ||
| 1997-03-11 | 1.6884 | ||
| 1997-03-12 | 1.6833 | ||
| 1997-03-13 | 1.6704 | ||
| 1997-03-14 | 1.6789 | ||
| 1997-03-17 | 1.6768 | ||
| 1997-03-18 | 1.6734 | ||
| 1997-03-19 | 1.6725 | ||
| 1997-03-20 | 1.666 | ||
| 1997-03-21 | 1.6832 | ||
| 1997-03-24 | 1.6855 | ||
| 1997-03-25 | 1.6853 | ||
| 1997-03-26 | 1.6936 | ||
| 1997-03-27 | 1.688 | ||
| 1997-04-01 | 1.6843 | ||
| 1997-04-02 | 1.6911 | ||
| 1997-04-03 | 1.6804 | ||
| 1997-04-04 | 1.6745 | ||
| 1997-04-07 | 1.6834 | ||
| 1997-04-08 | 1.6863 | ||
| 1997-04-09 | 1.6821 | ||
| 1997-04-10 | 1.6776 | ||
| 1997-04-11 | 1.6715 | ||
| 1997-04-14 | 1.6692 | ||
| 1997-04-15 | 1.6671 | ||
| 1997-04-16 | 1.6668 | ||
| 1997-04-17 | 1.6709 | ||
| 1997-04-18 | 1.668 | ||
| 1997-04-21 | 1.6657 | ||
| 1997-04-22 | 1.6652 | ||
| 1997-04-23 | 1.6721 | ||
| 1997-04-24 | 1.6714 | ||
| 1997-04-25 | 1.6664 | ||
| 1997-04-28 | 1.668 | ||
| 1997-04-29 | 1.6683 | ||
| 1997-04-30 | 1.6663 | ||
| 1997-05-02 | 1.6686 | ||
| 1997-05-05 | 1.6678 | ||
| 1997-05-06 | 1.6681 | ||
| 1997-05-07 | 1.6615 | ||
| 1997-05-09 | 1.6514 | ||
| 1997-05-12 | 1.6479 | ||
| 1997-05-13 | 1.6505 | ||
| 1997-05-14 | 1.6608 | ||
| 1997-05-15 | 1.6517 | ||
| 1997-05-16 | 1.6464 | ||
| 1997-05-20 | 1.6242 | ||
| 1997-05-21 | 1.6323 | ||
| 1997-05-22 | 1.6312 | ||
| 1997-05-23 | 1.6297 | ||
| 1997-05-26 | 1.6229 | ||
| 1997-05-27 | 1.6317 | ||
| 1997-05-28 | 1.6304 | ||
| 1997-05-29 | 1.6261 | ||
| 1997-05-30 | 1.6229 | ||
| 1997-06-02 | 1.6284 | ||
| 1997-06-03 | 1.6284 | ||
| 1997-06-04 | 1.6361 | ||
| 1997-06-05 | 1.639 | ||
| 1997-06-06 | 1.6459 | ||
| 1997-06-09 | 1.6404 | ||
| 1997-06-10 | 1.6484 | ||
| 1997-06-11 | 1.6405 | ||
| 1997-06-12 | 1.6427 | ||
| 1997-06-13 | 1.6362 | ||
| 1997-06-16 | 1.6354 | ||
| 1997-06-17 | 1.6389 | ||
| 1997-06-18 | 1.641 | ||
| 1997-06-19 | 1.6404 | ||
| 1997-06-20 | 1.6385 | ||
| 1997-06-23 | 1.6362 | ||
| 1997-06-24 | 1.6412 | ||
| 1997-06-25 | 1.6425 | ||
| 1997-06-26 | 1.6388 | ||
| 1997-06-27 | 1.6381 | ||
| 1997-06-30 | 1.649 | ||
| 1997-07-01 | 1.652 | ||
| 1997-07-02 | 1.6534 | ||
| 1997-07-03 | 1.6546 | ||
| 1997-07-04 | 1.6531 | ||
| 1997-07-07 | 1.6479 | ||
| 1997-07-08 | 1.6486 | ||
| 1997-07-09 | 1.6418 | ||
| 1997-07-10 | 1.6374 | ||
| 1997-07-11 | 1.6358 | ||
| 1997-07-14 | 1.6304 | ||
| 1997-07-15 | 1.6253 | ||
| 1997-07-16 | 1.6311 | ||
| 1997-07-17 | 1.6324 | ||
| 1997-07-18 | 1.6331 | ||
| 1997-07-21 | 1.6292 | ||
| 1997-07-22 | 1.6253 | ||
| 1997-07-23 | 1.6115 | ||
| 1997-07-24 | 1.6115 | ||
| 1997-07-25 | 1.6364 | ||
| 1997-07-28 | 1.6328 | ||
| 1997-07-29 | 1.6354 | ||
| 1997-07-30 | 1.6363 | ||
| 1997-07-31 | 1.6288 | ||
| 1997-08-01 | 1.6278 | ||
| 1997-08-04 | 1.6238 | ||
| 1997-08-05 | 1.618 | ||
| 1997-08-06 | 1.6104 | ||
| 1997-08-07 | 1.6111 | ||
| 1997-08-08 | 1.6137 | ||
| 1997-08-11 | 1.6153 | ||
| 1997-08-12 | 1.6181 | ||
| 1997-08-13 | 1.621 | ||
| 1997-08-14 | 1.625 | ||
| 1997-08-18 | 1.6342 | ||
| 1997-08-19 | 1.6275 | ||
| 1997-08-20 | 1.6257 | ||
| 1997-08-21 | 1.6212 | ||
| 1997-08-22 | 1.6288 | ||
| 1997-08-25 | 1.6245 | ||
| 1997-08-26 | 1.6274 | ||
| 1997-08-27 | 1.6297 | ||
| 1997-08-28 | 1.6288 | ||
| 1997-08-29 | 1.63 | ||
| 1997-09-01 | 1.6248 | ||
| 1997-09-02 | 1.6207 | ||
| 1997-09-03 | 1.6249 | ||
| 1997-09-04 | 1.6226 | ||
| 1997-09-05 | 1.6171 | ||
| 1997-09-08 | 1.6126 | ||
| 1997-09-09 | 1.6172 | ||
| 1997-09-10 | 1.6161 | ||
| 1997-09-11 | 1.6199 | ||
| 1997-09-12 | 1.6272 | ||
| 1997-09-15 | 1.6203 | ||
| 1997-09-16 | 1.6128 | ||
| 1997-09-17 | 1.617 | ||
| 1997-09-18 | 1.6203 | ||
| 1997-09-19 | 1.6191 | ||
| 1997-09-22 | 1.6155 | ||
| 1997-09-23 | 1.6174 | ||
| 1997-09-24 | 1.6197 | ||
| 1997-09-25 | 1.6215 | ||
| 1997-09-26 | 1.619 | ||
| 1997-09-29 | 1.6227 | ||
| 1997-09-30 | 1.6173 | ||
| 1997-10-01 | 1.6148 | ||
| 1997-10-02 | 1.6166 | ||
| 1997-10-03 | 1.615 | ||
| 1997-10-06 | 1.6186 | ||
| 1997-10-07 | 1.6179 | ||
| 1997-10-08 | 1.6206 | ||
| 1997-10-09 | 1.6292 | ||
| 1997-10-10 | 1.6354 | ||
| 1997-10-13 | 1.6412 | ||
| 1997-10-14 | 1.6402 | ||
| 1997-10-15 | 1.6392 | ||
| 1997-10-16 | 1.6383 | ||
| 1997-10-17 | 1.6358 | ||
| 1997-10-20 | 1.6406 | ||
| 1997-10-21 | 1.6399 | ||
| 1997-10-22 | 1.6341 | ||
| 1997-10-23 | 1.632 | ||
| 1997-10-24 | 1.6368 | ||
| 1997-10-27 | 1.628 | ||
| 1997-10-28 | 1.6054 | ||
| 1997-10-29 | 1.6158 | ||
| 1997-10-30 | 1.6034 | ||
| 1997-10-31 | 1.5976 | ||
| 1997-11-03 | 1.6082 | ||
| 1997-11-04 | 1.6059 | ||
| 1997-11-05 | 1.6071 | ||
| 1997-11-06 | 1.6096 | ||
| 1997-11-07 | 1.6025 | ||
| 1997-11-10 | 1.6041 | ||
| 1997-11-11 | 1.6078 | ||
| 1997-11-12 | 1.6032 | ||
| 1997-11-13 | 1.6043 | ||
| 1997-11-14 | 1.5998 | ||
| 1997-11-17 | 1.6071 | ||
| 1997-11-18 | 1.6087 | ||
| 1997-11-19 | 1.5993 | ||
| 1997-11-20 | 1.6012 | ||
| 1997-11-21 | 1.6058 | ||
| 1997-11-24 | 1.5969 | ||
| 1997-11-25 | 1.5965 | ||
| 1997-11-26 | 1.5947 | ||
| 1997-11-27 | 1.5965 | ||
| 1997-11-28 | 1.5984 | ||
| 1997-12-01 | 1.5959 | ||
| 1997-12-02 | 1.5939 | ||
| 1997-12-03 | 1.597 | ||
| 1997-12-04 | 1.5984 | ||
| 1997-12-05 | 1.5965 | ||
| 1997-12-08 | 1.6022 | ||
| 1997-12-09 | 1.6089 | ||
| 1997-12-10 | 1.6 | ||
| 1997-12-11 | 1.5985 | ||
| 1997-12-12 | 1.5958 | ||
| 1997-12-15 | 1.5934 | ||
| 1997-12-16 | 1.5921 | ||
| 1997-12-17 | 1.6013 | ||
| 1997-12-18 | 1.6007 | ||
| 1997-12-19 | 1.5987 | ||
| 1997-12-22 | 1.5949 | ||
| 1997-12-23 | 1.5962 | ||
| 1997-12-24 | 1.5969 | ||
| 1997-12-29 | 1.5992 | ||
| 1997-12-30 | 1.604 | ||
| 1997-12-31 | 1.6055 | ||
| 1998-01-02 | 1.6064 | ||
| 1998-01-05 | 1.6063 | ||
| 1998-01-06 | 1.6017 | ||
| 1998-01-07 | 1.5977 | ||
| 1998-01-08 | 1.5971 | ||
| 1998-01-09 | 1.5997 | ||
| 1998-01-12 | 1.5999 | ||
| 1998-01-13 | 1.6037 | ||
| 1998-01-14 | 1.608 | ||
| 1998-01-15 | 1.6072 | ||
| 1998-01-16 | 1.6166 | ||
| 1998-01-19 | 1.6145 | ||
| 1998-01-20 | 1.6119 | ||
| 1998-01-21 | 1.6112 | ||
| 1998-01-22 | 1.6064 | ||
| 1998-01-23 | 1.6114 | ||
| 1998-01-26 | 1.6042 | ||
| 1998-01-27 | 1.5991 | ||
| 1998-01-28 | 1.6002 | ||
| 1998-01-29 | 1.5935 | ||
| 1998-01-30 | 1.5916 | ||
| 1998-02-02 | 1.599 | ||
| 1998-02-03 | 1.6009 | ||
| 1998-02-04 | 1.5881 | ||
| 1998-02-05 | 1.5898 | ||
| 1998-02-06 | 1.5916 | ||
| 1998-02-09 | 1.5908 | ||
| 1998-02-10 | 1.5908 | ||
| 1998-02-11 | 1.5909 | ||
| 1998-02-12 | 1.5837 | ||
| 1998-02-13 | 1.5878 | ||
| 1998-02-16 | 1.5871 | ||
| 1998-02-17 | 1.5894 | ||
| 1998-02-18 | 1.5956 | ||
| 1998-02-19 | 1.5926 | ||
| 1998-02-20 | 1.593 | ||
| 1998-02-23 | 1.597 | ||
| 1998-02-24 | 1.5941 | ||
| 1998-02-25 | 1.5985 | ||
| 1998-02-26 | 1.5977 | ||
| 1998-02-27 | 1.6012 | ||
| 1998-03-02 | 1.5978 | ||
| 1998-03-03 | 1.5995 | ||
| 1998-03-04 | 1.6085 | ||
| 1998-03-05 | 1.6053 | ||
| 1998-03-06 | 1.6096 | ||
| 1998-03-09 | 1.6097 | ||
| 1998-03-10 | 1.6087 | ||
| 1998-03-11 | 1.6098 | ||
| 1998-03-12 | 1.6095 | ||
| 1998-03-13 | 1.6116 | ||
| 1998-03-16 | 1.6073 | ||
| 1998-03-17 | 1.6111 | ||
| 1998-03-18 | 1.614 | ||
| 1998-03-19 | 1.6147 | ||
| 1998-03-20 | 1.6178 | ||
| 1998-03-23 | 1.6193 | ||
| 1998-03-24 | 1.6162 | ||
| 1998-03-25 | 1.6196 | ||
| 1998-03-26 | 1.6198 | ||
| 1998-03-27 | 1.6207 | ||
| 1998-03-30 | 1.6332 | ||
| 1998-03-31 | 1.6369 | ||
| 1998-04-01 | 1.6414 | ||
| 1998-04-02 | 1.6418 | ||
| 1998-04-03 | 1.642 | ||
| 1998-04-06 | 1.6401 | ||
| 1998-04-07 | 1.6483 | ||
| 1998-04-08 | 1.6455 | ||
| 1998-04-09 | 1.6473 | ||
| 1998-04-14 | 1.639 | ||
| 1998-04-15 | 1.6408 | ||
| 1998-04-16 | 1.6479 | ||
| 1998-04-17 | 1.6411 | ||
| 1998-04-20 | 1.641 | ||
| 1998-04-21 | 1.6442 | ||
| 1998-04-22 | 1.638 | ||
| 1998-04-23 | 1.6346 | ||
| 1998-04-24 | 1.6436 | ||
| 1998-04-27 | 1.6444 | ||
| 1998-04-28 | 1.6427 | ||
| 1998-04-29 | 1.645 | ||
| 1998-04-30 | 1.6491 | ||
| 1998-05-04 | 1.6512 | ||
| 1998-05-05 | 1.6502 | ||
| 1998-05-06 | 1.6494 | ||
| 1998-05-07 | 1.6399 | ||
| 1998-05-08 | 1.6425 | ||
| 1998-05-11 | 1.6448 | ||
| 1998-05-12 | 1.6428 | ||
| 1998-05-13 | 1.6388 | ||
| 1998-05-14 | 1.6356 | ||
| 1998-05-15 | 1.6382 | ||
| 1998-05-18 | 1.6387 | ||
| 1998-05-19 | 1.637 | ||
| 1998-05-20 | 1.6386 | ||
| 1998-05-22 | 1.6387 | ||
| 1998-05-25 | 1.638 | ||
| 1998-05-26 | 1.6365 | ||
| 1998-05-27 | 1.6257 | ||
| 1998-05-28 | 1.627 | ||
| 1998-05-29 | 1.6352 | ||
| 1998-06-02 | 1.638 | ||
| 1998-06-03 | 1.638 | ||
| 1998-06-04 | 1.6395 | ||
| 1998-06-05 | 1.6374 | ||
| 1998-06-08 | 1.6378 | ||
| 1998-06-09 | 1.6329 | ||
| 1998-06-10 | 1.6277 | ||
| 1998-06-11 | 1.6313 | ||
| 1998-06-12 | 1.6335 | ||
| 1998-06-15 | 1.6396 | ||
| 1998-06-16 | 1.6448 | ||
| 1998-06-17 | 1.6431 | ||
| 1998-06-18 | 1.6508 | ||
| 1998-06-19 | 1.6541 | ||
| 1998-06-22 | 1.6504 | ||
| 1998-06-23 | 1.6499 | ||
| 1998-06-24 | 1.6516 | ||
| 1998-06-25 | 1.6576 | ||
| 1998-06-26 | 1.6661 | ||
| 1998-06-29 | 1.6661 | ||
| 1998-06-30 | 1.6641 | ||
| 1998-07-01 | 1.6659 | ||
| 1998-07-02 | 1.6616 | ||
| 1998-07-03 | 1.6635 | ||
| 1998-07-06 | 1.6634 | ||
| 1998-07-07 | 1.6571 | ||
| 1998-07-08 | 1.6601 | ||
| 1998-07-09 | 1.6681 | ||
| 1998-07-10 | 1.6684 | ||
| 1998-07-13 | 1.6696 | ||
| 1998-07-14 | 1.6616 | ||
| 1998-07-15 | 1.6629 | ||
| 1998-07-16 | 1.657 | ||
| 1998-07-17 | 1.6632 | ||
| 1998-07-20 | 1.662 | ||
| 1998-07-21 | 1.6672 | ||
| 1998-07-22 | 1.6659 | ||
| 1998-07-23 | 1.6657 | ||
| 1998-07-24 | 1.6594 | ||
| 1998-07-27 | 1.6567 | ||
| 1998-07-28 | 1.6572 | ||
| 1998-07-29 | 1.651 | ||
| 1998-07-30 | 1.6476 | ||
| 1998-07-31 | 1.6519 | ||
| 1998-08-03 | 1.6558 | ||
| 1998-08-04 | 1.6554 | ||
| 1998-08-05 | 1.6557 | ||
| 1998-08-06 | 1.6565 | ||
| 1998-08-07 | 1.6546 | ||
| 1998-08-10 | 1.6537 | ||
| 1998-08-11 | 1.6458 | ||
| 1998-08-12 | 1.6466 | ||
| 1998-08-13 | 1.64 | ||
| 1998-08-14 | 1.641 | ||
| 1998-08-17 | 1.647 | ||
| 1998-08-18 | 1.6505 | ||
| 1998-08-19 | 1.6502 | ||
| 1998-08-20 | 1.6528 | ||
| 1998-08-21 | 1.6483 | ||
| 1998-08-24 | 1.6455 | ||
| 1998-08-25 | 1.6482 | ||
| 1998-08-26 | 1.6424 | ||
| 1998-08-27 | 1.6351 | ||
| 1998-08-28 | 1.6272 | ||
| 1998-08-31 | 1.6201 | ||
| 1998-09-01 | 1.6198 | ||
| 1998-09-02 | 1.6234 | ||
| 1998-09-03 | 1.6148 | ||
| 1998-09-04 | 1.617 | ||
| 1998-09-07 | 1.6068 | ||
| 1998-09-08 | 1.6059 | ||
| 1998-09-09 | 1.6156 | ||
| 1998-09-10 | 1.6141 | ||
| 1998-09-11 | 1.612 | ||
| 1998-09-14 | 1.6171 | ||
| 1998-09-15 | 1.6185 | ||
| 1998-09-16 | 1.6199 | ||
| 1998-09-17 | 1.611 | ||
| 1998-09-18 | 1.6131 | ||
| 1998-09-21 | 1.6115 | ||
| 1998-09-22 | 1.6182 | ||
| 1998-09-23 | 1.6262 | ||
| 1998-09-24 | 1.6235 | ||
| 1998-09-25 | 1.6189 | ||
| 1998-09-28 | 1.6239 | ||
| 1998-09-29 | 1.6275 | ||
| 1998-09-30 | 1.6238 | ||
| 1998-10-01 | 1.619 | ||
| 1998-10-02 | 1.6122 | ||
| 1998-10-05 | 1.614 | ||
| 1998-10-06 | 1.6088 | ||
| 1998-10-07 | 1.5968 | ||
| 1998-10-08 | 1.5684 | ||
| 1998-10-09 | 1.5886 | ||
| 1998-10-12 | 1.5852 | ||
| 1998-10-13 | 1.5888 | ||
| 1998-10-14 | 1.5856 | ||
| 1998-10-15 | 1.5913 | ||
| 1998-10-16 | 1.5832 | ||
| 1998-10-19 | 1.5868 | ||
| 1998-10-20 | 1.5964 | ||
| 1998-10-21 | 1.6071 | ||
| 1998-10-22 | 1.6014 | ||
| 1998-10-23 | 1.5996 | ||
| 1998-10-26 | 1.5975 | ||
| 1998-10-27 | 1.6 | ||
| 1998-10-28 | 1.5857 | ||
| 1998-10-29 | 1.5913 | ||
| 1998-10-30 | 1.5942 | ||
| 1998-11-02 | 1.5969 | ||
| 1998-11-03 | 1.596 | ||
| 1998-11-04 | 1.6044 | ||
| 1998-11-05 | 1.6014 | ||
| 1998-11-06 | 1.6092 | ||
| 1998-11-09 | 1.6171 | ||
| 1998-11-10 | 1.6181 | ||
| 1998-11-11 | 1.6176 | ||
| 1998-11-12 | 1.6103 | ||
| 1998-11-13 | 1.6133 | ||
| 1998-11-16 | 1.6138 | ||
| 1998-11-17 | 1.6122 | ||
| 1998-11-18 | 1.6113 | ||
| 1998-11-19 | 1.6091 | ||
| 1998-11-20 | 1.6126 | ||
| 1998-11-23 | 1.6161 | ||
| 1998-11-24 | 1.6182 | ||
| 1998-11-25 | 1.6178 | ||
| 1998-11-26 | 1.6198 | ||
| 1998-11-27 | 1.6174 | ||
| 1998-11-30 | 1.6141 | ||
| 1998-12-01 | 1.6031 | ||
| 1998-12-02 | 1.6026 | ||
| 1998-12-03 | 1.6 | ||
| 1998-12-04 | 1.6004 | ||
| 1998-12-07 | 1.6019 | ||
| 1998-12-08 | 1.5991 | ||
| 1998-12-09 | 1.5944 | ||
| 1998-12-10 | 1.5868 | ||
| 1998-12-11 | 1.5804 | ||
| 1998-12-14 | 1.5805 | ||
| 1998-12-15 | 1.5816 | ||
| 1998-12-16 | 1.5818 | ||
| 1998-12-17 | 1.5815 | ||
| 1998-12-18 | 1.587 | ||
| 1998-12-21 | 1.5909 | ||
| 1998-12-22 | 1.5939 | ||
| 1998-12-23 | 1.5972 | ||
| 1998-12-24 | 1.5993 | ||
| 1998-12-28 | 1.603 | ||
| 1998-12-29 | 1.5982 | ||
| 1998-12-30 | 1.6037 | ||
| 1998-12-31 | 1.6078 | ||
| 1999-01-04 | 1.6168 | ||
| 1999-01-05 | 1.6123 | ||
| 1999-01-06 | 1.6116 | ||
| 1999-01-07 | 1.6165 | ||
| 1999-01-08 | 1.6138 | ||
| 1999-01-11 | 1.6104 | ||
| 1999-01-12 | 1.6072 | ||
| 1999-01-13 | 1.5931 | ||
| 1999-01-14 | 1.5934 | ||
| 1999-01-15 | 1.5984 | ||
| 1999-01-18 | 1.6004 | ||
| 1999-01-19 | 1.6001 | ||
| 1999-01-20 | 1.6024 | ||
| 1999-01-21 | 1.603 | ||
| 1999-01-22 | 1.5983 | ||
| 1999-01-25 | 1.5966 | ||
| 1999-01-26 | 1.6022 | ||
| 1999-01-27 | 1.6082 | ||
| 1999-01-28 | 1.6129 | ||
| 1999-01-29 | 1.6123 | ||
| 1999-02-01 | 1.6089 | ||
| 1999-02-02 | 1.6002 | ||
| 1999-02-03 | 1.5975 | ||
| 1999-02-04 | 1.6017 | ||
| 1999-02-05 | 1.6012 | ||
| 1999-02-08 | 1.6018 | ||
| 1999-02-09 | 1.5999 | ||
| 1999-02-10 | 1.5963 | ||
| 1999-02-11 | 1.5966 | ||
| 1999-02-12 | 1.5992 | ||
| 1999-02-15 | 1.595 | ||
| 1999-02-16 | 1.5975 | ||
| 1999-02-17 | 1.5973 | ||
| 1999-02-18 | 1.5982 | ||
| 1999-02-19 | 1.5982 | ||
| 1999-02-22 | 1.5986 | ||
| 1999-02-23 | 1.5954 | ||
| 1999-02-24 | 1.594 | ||
| 1999-02-25 | 1.5905 | ||
| 1999-02-26 | 1.589 | ||
| 1999-03-01 | 1.593 | ||
| 1999-03-02 | 1.5912 | ||
| 1999-03-03 | 1.5926 | ||
| 1999-03-04 | 1.5883 | ||
| 1999-03-05 | 1.5912 | ||
| 1999-03-08 | 1.5933 | ||
| 1999-03-09 | 1.5931 | ||
| 1999-03-10 | 1.6014 | ||
| 1999-03-11 | 1.5972 | ||
| 1999-03-12 | 1.5975 | ||
| 1999-03-15 | 1.601 | ||
| 1999-03-16 | 1.5995 | ||
| 1999-03-17 | 1.5987 | ||
| 1999-03-18 | 1.5975 | ||
| 1999-03-19 | 1.5986 | ||
| 1999-03-22 | 1.5966 | ||
| 1999-03-23 | 1.5945 | ||
| 1999-03-24 | 1.5908 | ||
| 1999-03-25 | 1.5944 | ||
| 1999-03-26 | 1.5965 | ||
| 1999-03-29 | 1.5943 | ||
| 1999-03-30 | 1.5956 | ||
| 1999-03-31 | 1.5981 | ||
| 1999-04-01 | 1.5957 | ||
| 1999-04-02 | 1.5973 | ||
| 1999-04-05 | 1.5968 | ||
| 1999-04-06 | 1.595 | ||
| 1999-04-07 | 1.5952 | ||
| 1999-04-08 | 1.5958 | ||
| 1999-04-09 | 1.5968 | ||
| 1999-04-12 | 1.603 | ||
| 1999-04-13 | 1.6032 | ||
| 1999-04-14 | 1.6052 | ||
| 1999-04-15 | 1.6035 | ||
| 1999-04-16 | 1.6027 | ||
| 1999-04-19 | 1.6015 | ||
| 1999-04-20 | 1.604 | ||
| 1999-04-21 | 1.6 | ||
| 1999-04-22 | 1.601 | ||
| 1999-04-23 | 1.6023 | ||
| 1999-04-26 | 1.6027 | ||
| 1999-04-27 | 1.6047 | ||
| 1999-04-28 | 1.6088 | ||
| 1999-04-29 | 1.6072 | ||
| 1999-04-30 | 1.6113 | ||
| 1999-05-03 | 1.6111 | ||
| 1999-05-04 | 1.6098 | ||
| 1999-05-05 | 1.6041 | ||
| 1999-05-06 | 1.608 | ||
| 1999-05-07 | 1.6078 | ||
| 1999-05-10 | 1.6075 | ||
| 1999-05-11 | 1.6082 | ||
| 1999-05-12 | 1.6052 | ||
| 1999-05-13 | 1.6013 | ||
| 1999-05-14 | 1.602 | ||
| 1999-05-17 | 1.6023 | ||
| 1999-05-18 | 1.6023 | ||
| 1999-05-19 | 1.6017 | ||
| 1999-05-20 | 1.602 | ||
| 1999-05-21 | 1.6034 | ||
| 1999-05-24 | 1.6023 | ||
| 1999-05-25 | 1.5964 | ||
| 1999-05-26 | 1.5949 | ||
| 1999-05-27 | 1.5939 | ||
| 1999-05-28 | 1.5941 | ||
| 1999-05-31 | 1.5943 | ||
| 1999-06-01 | 1.5928 | ||
| 1999-06-02 | 1.5912 | ||
| 1999-06-03 | 1.5928 | ||
| 1999-06-04 | 1.5877 | ||
| 1999-06-07 | 1.5858 | ||
| 1999-06-08 | 1.5909 | ||
| 1999-06-09 | 1.5914 | ||
| 1999-06-10 | 1.5947 | ||
| 1999-06-11 | 1.597 | ||
| 1999-06-14 | 1.5952 | ||
| 1999-06-15 | 1.5941 | ||
| 1999-06-16 | 1.5944 | ||
| 1999-06-17 | 1.5976 | ||
| 1999-06-18 | 1.5969 | ||
| 1999-06-21 | 1.5967 | ||
| 1999-06-22 | 1.5952 | ||
| 1999-06-23 | 1.597 | ||
| 1999-06-24 | 1.5977 | ||
| 1999-06-25 | 1.5995 | ||
| 1999-06-28 | 1.5995 | ||
| 1999-06-29 | 1.6012 | ||
| 1999-06-30 | 1.6034 | ||
| 1999-07-01 | 1.6043 | ||
| 1999-07-02 | 1.606 | ||
| 1999-07-05 | 1.6055 | ||
| 1999-07-06 | 1.604 | ||
| 1999-07-07 | 1.6034 | ||
| 1999-07-08 | 1.6029 | ||
| 1999-07-09 | 1.6065 | ||
| 1999-07-12 | 1.6072 | ||
| 1999-07-13 | 1.6031 | ||
| 1999-07-14 | 1.6043 | ||
| 1999-07-15 | 1.6055 | ||
| 1999-07-16 | 1.6059 | ||
| 1999-07-19 | 1.6067 | ||
| 1999-07-20 | 1.6038 | ||
| 1999-07-21 | 1.6059 | ||
| 1999-07-22 | 1.6068 | ||
| 1999-07-23 | 1.6053 | ||
| 1999-07-26 | 1.6066 | ||
| 1999-07-27 | 1.6 | ||
| 1999-07-28 | 1.5986 | ||
| 1999-07-29 | 1.5979 | ||
| 1999-07-30 | 1.5976 | ||
| 1999-08-02 | 1.5963 | ||
| 1999-08-03 | 1.5994 | ||
| 1999-08-04 | 1.6002 | ||
| 1999-08-05 | 1.5986 | ||
| 1999-08-06 | 1.6019 | ||
| 1999-08-09 | 1.5993 | ||
| 1999-08-10 | 1.6003 | ||
| 1999-08-11 | 1.6023 | ||
| 1999-08-12 | 1.6023 | ||
| 1999-08-13 | 1.6015 | ||
| 1999-08-16 | 1.602 | ||
| 1999-08-17 | 1.6012 | ||
| 1999-08-18 | 1.6016 | ||
| 1999-08-19 | 1.5997 | ||
| 1999-08-20 | 1.5975 | ||
| 1999-08-23 | 1.5973 | ||
| 1999-08-24 | 1.6009 | ||
| 1999-08-25 | 1.601 | ||
| 1999-08-26 | 1.602 | ||
| 1999-08-27 | 1.6014 | ||
| 1999-08-30 | 1.6019 | ||
| 1999-08-31 | 1.5997 | ||
| 1999-09-01 | 1.6004 | ||
| 1999-09-02 | 1.5991 | ||
| 1999-09-03 | 1.5969 | ||
| 1999-09-06 | 1.5978 | ||
| 1999-09-07 | 1.5989 | ||
| 1999-09-08 | 1.5993 | ||
| 1999-09-09 | 1.6002 | ||
| 1999-09-10 | 1.6025 | ||
| 1999-09-13 | 1.6056 | ||
| 1999-09-14 | 1.6046 | ||
| 1999-09-15 | 1.6032 | ||
| 1999-09-16 | 1.6032 | ||
| 1999-09-17 | 1.6047 | ||
| 1999-09-20 | 1.6049 | ||
| 1999-09-21 | 1.6048 | ||
| 1999-09-22 | 1.6024 | ||
| 1999-09-23 | 1.6039 | ||
| 1999-09-24 | 1.6002 | ||
| 1999-09-27 | 1.6019 | ||
| 1999-09-28 | 1.6023 | ||
| 1999-09-29 | 1.6003 | ||
| 1999-09-30 | 1.5967 | ||
| 1999-10-01 | 1.5985 | ||
| 1999-10-04 | 1.5915 | ||
| 1999-10-05 | 1.5932 | ||
| 1999-10-06 | 1.5907 | ||
| 1999-10-07 | 1.5924 | ||
| 1999-10-08 | 1.5956 | ||
| 1999-10-11 | 1.5949 | ||
| 1999-10-12 | 1.5945 | ||
| 1999-10-13 | 1.5907 | ||
| 1999-10-14 | 1.5908 | ||
| 1999-10-15 | 1.5872 | ||
| 1999-10-18 | 1.5882 | ||
| 1999-10-19 | 1.5891 | ||
| 1999-10-20 | 1.5912 | ||
| 1999-10-21 | 1.5922 | ||
| 1999-10-22 | 1.5972 | ||
| 1999-10-25 | 1.598 | ||
| 1999-10-26 | 1.5989 | ||
| 1999-10-27 | 1.5995 | ||
| 1999-10-28 | 1.6023 | ||
| 1999-10-29 | 1.603 | ||
| 1999-11-01 | 1.6042 | ||
| 1999-11-02 | 1.6051 | ||
| 1999-11-03 | 1.6077 | ||
| 1999-11-04 | 1.6115 | ||
| 1999-11-05 | 1.6137 | ||
| 1999-11-08 | 1.61 | ||
| 1999-11-09 | 1.6087 | ||
| 1999-11-10 | 1.6079 | ||
| 1999-11-11 | 1.6085 | ||
| 1999-11-12 | 1.6078 | ||
| 1999-11-15 | 1.6057 | ||
| 1999-11-16 | 1.6047 | ||
| 1999-11-17 | 1.6015 | ||
| 1999-11-18 | 1.602 | ||
| 1999-11-19 | 1.6032 | ||
| 1999-11-22 | 1.6029 | ||
| 1999-11-23 | 1.6009 | ||
| 1999-11-24 | 1.5997 | ||
| 1999-11-25 | 1.5999 | ||
| 1999-11-26 | 1.6012 | ||
| 1999-11-29 | 1.6029 | ||
| 1999-11-30 | 1.6021 | ||
| 1999-12-01 | 1.6007 | ||
| 1999-12-02 | 1.5999 | ||
| 1999-12-03 | 1.5967 | ||
| 1999-12-06 | 1.5969 | ||
| 1999-12-07 | 1.5999 | ||
| 1999-12-08 | 1.6014 | ||
| 1999-12-09 | 1.5991 | ||
| 1999-12-10 | 1.5984 | ||
| 1999-12-13 | 1.602 | ||
| 1999-12-14 | 1.6017 | ||
| 1999-12-15 | 1.6001 | ||
| 1999-12-16 | 1.6016 | ||
| 1999-12-17 | 1.6028 | ||
| 1999-12-20 | 1.6004 | ||
| 1999-12-21 | 1.5994 | ||
| 1999-12-22 | 1.599 | ||
| 1999-12-23 | 1.6011 | ||
| 1999-12-24 | 1.6043 | ||
| 1999-12-27 | 1.6046 | ||
| 1999-12-28 | 1.6057 | ||
| 1999-12-29 | 1.6059 | ||
| 1999-12-30 | 1.6051 | ||
| 2000-01-03 | 1.6043 | ||
| 2000-01-04 | 1.6053 | ||
| 2000-01-05 | 1.606 | ||
| 2000-01-06 | 1.6068 | ||
| 2000-01-07 | 1.6079 | ||
| 2000-01-10 | 1.6089 | ||
| 2000-01-11 | 1.6093 | ||
| 2000-01-12 | 1.6098 | ||
| 2000-01-13 | 1.6111 | ||
| 2000-01-14 | 1.613 | ||
| 2000-01-17 | 1.6136 | ||
| 2000-01-18 | 1.6131 | ||
| 2000-01-19 | 1.612 | ||
| 2000-01-20 | 1.6147 | ||
| 2000-01-21 | 1.6102 | ||
| 2000-01-24 | 1.6136 | ||
| 2000-01-25 | 1.6121 | ||
| 2000-01-26 | 1.6116 | ||
| 2000-01-27 | 1.6113 | ||
| 2000-01-28 | 1.6121 | ||
| 2000-01-31 | 1.6091 | ||
| 2000-02-01 | 1.6078 | ||
| 2000-02-02 | 1.6101 | ||
| 2000-02-03 | 1.6083 | ||
| 2000-02-04 | 1.6077 | ||
| 2000-02-07 | 1.6065 | ||
| 2000-02-08 | 1.6074 | ||
| 2000-02-09 | 1.6092 | ||
| 2000-02-10 | 1.606 | ||
| 2000-02-11 | 1.6056 | ||
| 2000-02-14 | 1.6066 | ||
| 2000-02-15 | 1.6061 | ||
| 2000-02-16 | 1.6036 | ||
| 2000-02-17 | 1.6042 | ||
| 2000-02-18 | 1.6032 | ||
| 2000-02-21 | 1.6031 | ||
| 2000-02-22 | 1.6072 | ||
| 2000-02-23 | 1.6105 | ||
| 2000-02-24 | 1.6101 | ||
| 2000-02-25 | 1.6083 | ||
| 2000-02-28 | 1.6064 | ||
| 2000-02-29 | 1.6067 | ||
| 2000-03-01 | 1.6066 | ||
| 2000-03-02 | 1.6075 | ||
| 2000-03-03 | 1.6063 | ||
| 2000-03-06 | 1.6072 | ||
| 2000-03-07 | 1.6083 | ||
| 2000-03-08 | 1.6061 | ||
| 2000-03-09 | 1.6061 | ||
| 2000-03-10 | 1.6078 | ||
| 2000-03-13 | 1.6108 | ||
| 2000-03-14 | 1.6114 | ||
| 2000-03-15 | 1.6115 | ||
| 2000-03-16 | 1.6112 | ||
| 2000-03-17 | 1.6126 | ||
| 2000-03-20 | 1.6126 | ||
| 2000-03-21 | 1.6116 | ||
| 2000-03-22 | 1.6095 | ||
| 2000-03-23 | 1.6045 | ||
| 2000-03-24 | 1.5936 | ||
| 2000-03-27 | 1.5908 | ||
| 2000-03-28 | 1.5904 | ||
| 2000-03-29 | 1.5896 | ||
| 2000-03-30 | 1.5909 | ||
| 2000-03-31 | 1.5907 | ||
| 2000-04-03 | 1.5886 | ||
| 2000-04-04 | 1.5817 | ||
| 2000-04-05 | 1.5732 | ||
| 2000-04-06 | 1.5725 | ||
| 2000-04-07 | 1.5727 | ||
| 2000-04-10 | 1.5731 | ||
| 2000-04-11 | 1.5718 | ||
| 2000-04-12 | 1.5745 | ||
| 2000-04-13 | 1.5738 | ||
| 2000-04-14 | 1.5737 | ||
| 2000-04-17 | 1.5686 | ||
| 2000-04-18 | 1.571 | ||
| 2000-04-19 | 1.5748 | ||
| 2000-04-20 | 1.5727 | ||
| 2000-04-25 | 1.5712 | ||
| 2000-04-26 | 1.5721 | ||
| 2000-04-27 | 1.5742 | ||
| 2000-04-28 | 1.571 | ||
| 2000-05-02 | 1.5599 | ||
| 2000-05-03 | 1.5411 | ||
| 2000-05-04 | 1.5472 | ||
| 2000-05-05 | 1.5467 | ||
| 2000-05-08 | 1.5494 | ||
| 2000-05-09 | 1.5481 | ||
| 2000-05-10 | 1.5604 | ||
| 2000-05-11 | 1.5559 | ||
| 2000-05-12 | 1.5528 | ||
| 2000-05-15 | 1.5554 | ||
| 2000-05-16 | 1.5525 | ||
| 2000-05-17 | 1.5488 | ||
| 2000-05-18 | 1.5534 | ||
| 2000-05-19 | 1.5512 | ||
| 2000-05-22 | 1.5527 | ||
| 2000-05-23 | 1.5632 | ||
| 2000-05-24 | 1.5641 | ||
| 2000-05-25 | 1.5575 | ||
| 2000-05-26 | 1.5642 | ||
| 2000-05-29 | 1.5677 | ||
| 2000-05-30 | 1.5718 | ||
| 2000-05-31 | 1.5716 | ||
| 2000-06-01 | 1.574 | ||
| 2000-06-02 | 1.5729 | ||
| 2000-06-05 | 1.5734 | ||
| 2000-06-06 | 1.574 | ||
| 2000-06-07 | 1.5676 | ||
| 2000-06-08 | 1.5664 | ||
| 2000-06-09 | 1.5661 | ||
| 2000-06-12 | 1.5624 | ||
| 2000-06-13 | 1.5628 | ||
| 2000-06-14 | 1.5651 | ||
| 2000-06-15 | 1.5648 | ||
| 2000-06-16 | 1.5611 | ||
| 2000-06-19 | 1.5618 | ||
| 2000-06-20 | 1.5577 | ||
| 2000-06-21 | 1.5522 | ||
| 2000-06-22 | 1.5451 | ||
| 2000-06-23 | 1.5521 | ||
| 2000-06-26 | 1.5478 | ||
| 2000-06-27 | 1.5486 | ||
| 2000-06-28 | 1.5479 | ||
| 2000-06-29 | 1.5558 | ||
| 2000-06-30 | 1.5576 | ||
| 2000-07-03 | 1.5551 | ||
| 2000-07-04 | 1.5528 | ||
| 2000-07-05 | 1.5532 | ||
| 2000-07-06 | 1.5484 | ||
| 2000-07-07 | 1.5458 | ||
| 2000-07-10 | 1.5461 | ||
| 2000-07-11 | 1.5516 | ||
| 2000-07-12 | 1.5523 | ||
| 2000-07-13 | 1.5532 | ||
| 2000-07-14 | 1.5476 | ||
| 2000-07-17 | 1.5465 | ||
| 2000-07-18 | 1.5502 | ||
| 2000-07-19 | 1.5473 | ||
| 2000-07-20 | 1.5488 | ||
| 2000-07-21 | 1.5511 | ||
| 2000-07-24 | 1.5555 | ||
| 2000-07-25 | 1.5538 | ||
| 2000-07-26 | 1.5519 | ||
| 2000-07-27 | 1.5531 | ||
| 2000-07-28 | 1.5486 | ||
| 2000-07-31 | 1.5477 | ||
| 2000-08-01 | 1.546 | ||
| 2000-08-02 | 1.5449 | ||
| 2000-08-03 | 1.5425 | ||
| 2000-08-04 | 1.5464 | ||
| 2000-08-07 | 1.5474 | ||
| 2000-08-08 | 1.544 | ||
| 2000-08-09 | 1.5443 | ||
| 2000-08-10 | 1.5449 | ||
| 2000-08-11 | 1.5531 | ||
| 2000-08-14 | 1.5541 | ||
| 2000-08-15 | 1.5591 | ||
| 2000-08-16 | 1.559 | ||
| 2000-08-17 | 1.5629 | ||
| 2000-08-18 | 1.5622 | ||
| 2000-08-21 | 1.5598 | ||
| 2000-08-22 | 1.5608 | ||
| 2000-08-23 | 1.5525 | ||
| 2000-08-24 | 1.5489 | ||
| 2000-08-25 | 1.5453 | ||
| 2000-08-28 | 1.5437 | ||
| 2000-08-29 | 1.5447 | ||
| 2000-08-30 | 1.5483 | ||
| 2000-08-31 | 1.5498 | ||
| 2000-09-01 | 1.55 | ||
| 2000-09-04 | 1.5532 | ||
| 2000-09-05 | 1.549 | ||
| 2000-09-06 | 1.5482 | ||
| 2000-09-07 | 1.5468 | ||
| 2000-09-08 | 1.549 | ||
| 2000-09-11 | 1.5298 | ||
| 2000-09-12 | 1.5218 | ||
| 2000-09-13 | 1.5286 | ||
| 2000-09-14 | 1.5265 | ||
| 2000-09-15 | 1.5278 | ||
| 2000-09-18 | 1.5235 | ||
| 2000-09-19 | 1.52 | ||
| 2000-09-20 | 1.5123 | ||
| 2000-09-21 | 1.51 | ||
| 2000-09-22 | 1.5318 | ||
| 2000-09-25 | 1.5221 | ||
| 2000-09-26 | 1.5188 | ||
| 2000-09-27 | 1.5254 | ||
| 2000-09-28 | 1.5257 | ||
| 2000-09-29 | 1.524 | ||
| 2000-10-02 | 1.5237 | ||
| 2000-10-03 | 1.517 | ||
| 2000-10-04 | 1.5155 | ||
| 2000-10-05 | 1.5228 | ||
| 2000-10-06 | 1.5252 | ||
| 2000-10-09 | 1.5213 | ||
| 2000-10-10 | 1.5191 | ||
| 2000-10-11 | 1.5109 | ||
| 2000-10-12 | 1.5115 | ||
| 2000-10-13 | 1.5067 | ||
| 2000-10-16 | 1.5122 | ||
| 2000-10-17 | 1.5123 | ||
| 2000-10-18 | 1.5086 | ||
| 2000-10-19 | 1.504 | ||
| 2000-10-20 | 1.5058 | ||
| 2000-10-23 | 1.5014 | ||
| 2000-10-24 | 1.5016 | ||
| 2000-10-25 | 1.5015 | ||
| 2000-10-26 | 1.5088 | ||
| 2000-10-27 | 1.5124 | ||
| 2000-10-30 | 1.5235 | ||
| 2000-10-31 | 1.521 | ||
| 2000-11-01 | 1.5279 | ||
| 2000-11-02 | 1.5288 | ||
| 2000-11-03 | 1.53 | ||
| 2000-11-06 | 1.5252 | ||
| 2000-11-07 | 1.5214 | ||
| 2000-11-08 | 1.5198 | ||
| 2000-11-09 | 1.5209 | ||
| 2000-11-10 | 1.5233 | ||
| 2000-11-13 | 1.5215 | ||
| 2000-11-14 | 1.5194 | ||
| 2000-11-15 | 1.5228 | ||
| 2000-11-16 | 1.5272 | ||
| 2000-11-17 | 1.5244 | ||
| 2000-11-20 | 1.5291 | ||
| 2000-11-21 | 1.5216 | ||
| 2000-11-22 | 1.5204 | ||
| 2000-11-23 | 1.5191 | ||
| 2000-11-24 | 1.5205 | ||
| 2000-11-27 | 1.5152 | ||
| 2000-11-28 | 1.5148 | ||
| 2000-11-29 | 1.5134 | ||
| 2000-11-30 | 1.5095 | ||
| 2000-12-01 | 1.5134 | ||
| 2000-12-04 | 1.5166 | ||
| 2000-12-05 | 1.5095 | ||
| 2000-12-06 | 1.5116 | ||
| 2000-12-07 | 1.5152 | ||
| 2000-12-08 | 1.5128 | ||
| 2000-12-11 | 1.5091 | ||
| 2000-12-12 | 1.504 | ||
| 2000-12-13 | 1.5036 | ||
| 2000-12-14 | 1.5055 | ||
| 2000-12-15 | 1.5086 | ||
| 2000-12-18 | 1.5055 | ||
| 2000-12-19 | 1.5064 | ||
| 2000-12-20 | 1.5162 | ||
| 2000-12-21 | 1.5244 | ||
| 2000-12-22 | 1.522 | ||
| 2000-12-27 | 1.5243 | ||
| 2000-12-28 | 1.5276 | ||
| 2000-12-29 | 1.5232 | ||
| 2001-01-02 | 1.5218 | ||
| 2001-01-03 | 1.522 | ||
| 2001-01-04 | 1.5217 | ||
| 2001-01-05 | 1.529 | ||
| 2001-01-08 | 1.5271 | ||
| 2001-01-09 | 1.5232 | ||
| 2001-01-10 | 1.5243 | ||
| 2001-01-11 | 1.5324 | ||
| 2001-01-12 | 1.541 | ||
| 2001-01-15 | 1.5427 | ||
| 2001-01-16 | 1.5385 | ||
| 2001-01-17 | 1.5374 | ||
| 2001-01-18 | 1.5283 | ||
| 2001-01-19 | 1.5268 | ||
| 2001-01-22 | 1.534 | ||
| 2001-01-23 | 1.5316 | ||
| 2001-01-24 | 1.5323 | ||
| 2001-01-25 | 1.5247 | ||
| 2001-01-26 | 1.5278 | ||
| 2001-01-29 | 1.5228 | ||
| 2001-01-30 | 1.5204 | ||
| 2001-01-31 | 1.5302 | ||
| 2001-02-01 | 1.5327 | ||
| 2001-02-02 | 1.5377 | ||
| 2001-02-05 | 1.5383 | ||
| 2001-02-06 | 1.5385 | ||
| 2001-02-07 | 1.5392 | ||
| 2001-02-08 | 1.5312 | ||
| 2001-02-09 | 1.5348 | ||
| 2001-02-12 | 1.5369 | ||
| 2001-02-13 | 1.5372 | ||
| 2001-02-14 | 1.5355 | ||
| 2001-02-15 | 1.5315 | ||
| 2001-02-16 | 1.537 | ||
| 2001-02-19 | 1.5362 | ||
| 2001-02-20 | 1.5351 | ||
| 2001-02-21 | 1.5361 | ||
| 2001-02-22 | 1.5317 | ||
| 2001-02-23 | 1.5334 | ||
| 2001-02-26 | 1.5337 | ||
| 2001-02-27 | 1.5368 | ||
| 2001-02-28 | 1.5416 | ||
| 2001-03-01 | 1.5411 | ||
| 2001-03-02 | 1.5379 | ||
| 2001-03-05 | 1.5376 | ||
| 2001-03-06 | 1.5373 | ||
| 2001-03-07 | 1.5372 | ||
| 2001-03-08 | 1.5418 | ||
| 2001-03-09 | 1.5431 | ||
| 2001-03-12 | 1.5413 | ||
| 2001-03-13 | 1.5374 | ||
| 2001-03-14 | 1.5361 | ||
| 2001-03-15 | 1.5387 | ||
| 2001-03-16 | 1.5367 | ||
| 2001-03-19 | 1.5354 | ||
| 2001-03-20 | 1.5318 | ||
| 2001-03-21 | 1.5338 | ||
| 2001-03-22 | 1.5283 | ||
| 2001-03-23 | 1.5319 | ||
| 2001-03-26 | 1.5328 | ||
| 2001-03-27 | 1.5347 | ||
| 2001-03-28 | 1.5304 | ||
| 2001-03-29 | 1.5278 | ||
| 2001-03-30 | 1.5271 | ||
| 2001-04-02 | 1.5264 | ||
| 2001-04-03 | 1.5272 | ||
| 2001-04-04 | 1.5264 | ||
| 2001-04-05 | 1.5291 | ||
| 2001-04-06 | 1.5276 | ||
| 2001-04-09 | 1.5293 | ||
| 2001-04-10 | 1.5275 | ||
| 2001-04-11 | 1.5224 | ||
| 2001-04-12 | 1.5184 | ||
| 2001-04-17 | 1.5225 | ||
| 2001-04-18 | 1.5285 | ||
| 2001-04-19 | 1.529 | ||
| 2001-04-20 | 1.5311 | ||
| 2001-04-23 | 1.5311 | ||
| 2001-04-24 | 1.5282 | ||
| 2001-04-25 | 1.532 | ||
| 2001-04-26 | 1.5334 | ||
| 2001-04-27 | 1.5378 | ||
| 2001-04-30 | 1.5366 | ||
| 2001-05-02 | 1.5416 | ||
| 2001-05-03 | 1.5419 | ||
| 2001-05-04 | 1.5434 | ||
| 2001-05-07 | 1.5432 | ||
| 2001-05-08 | 1.5419 | ||
| 2001-05-09 | 1.5401 | ||
| 2001-05-10 | 1.5404 | ||
| 2001-05-11 | 1.5353 | ||
| 2001-05-14 | 1.5327 | ||
| 2001-05-15 | 1.5319 | ||
| 2001-05-16 | 1.5329 | ||
| 2001-05-17 | 1.533 | ||
| 2001-05-18 | 1.5341 | ||
| 2001-05-21 | 1.5316 | ||
| 2001-05-22 | 1.5317 | ||
| 2001-05-23 | 1.5269 | ||
| 2001-05-24 | 1.5269 | ||
| 2001-05-25 | 1.5272 | ||
| 2001-05-28 | 1.5272 | ||
| 2001-05-29 | 1.526 | ||
| 2001-05-30 | 1.5252 | ||
| 2001-05-31 | 1.5206 | ||
| 2001-06-01 | 1.5209 | ||
| 2001-06-04 | 1.5218 | ||
| 2001-06-05 | 1.5142 | ||
| 2001-06-06 | 1.5181 | ||
| 2001-06-07 | 1.5236 | ||
| 2001-06-08 | 1.5219 | ||
| 2001-06-11 | 1.5228 | ||
| 2001-06-12 | 1.5222 | ||
| 2001-06-13 | 1.528 | ||
| 2001-06-14 | 1.5254 | ||
| 2001-06-15 | 1.5255 | ||
| 2001-06-18 | 1.5292 | ||
| 2001-06-19 | 1.53 | ||
| 2001-06-20 | 1.5248 | ||
| 2001-06-21 | 1.5204 | ||
| 2001-06-22 | 1.5168 | ||
| 2001-06-25 | 1.5202 | ||
| 2001-06-26 | 1.5222 | ||
| 2001-06-27 | 1.5223 | ||
| 2001-06-28 | 1.5193 | ||
| 2001-06-29 | 1.5228 | ||
| 2001-07-02 | 1.5209 | ||
| 2001-07-03 | 1.5236 | ||
| 2001-07-04 | 1.5194 | ||
| 2001-07-05 | 1.5216 | ||
| 2001-07-06 | 1.522 | ||
| 2001-07-09 | 1.5196 | ||
| 2001-07-10 | 1.5238 | ||
| 2001-07-11 | 1.5194 | ||
| 2001-07-12 | 1.5138 | ||
| 2001-07-13 | 1.5118 | ||
| 2001-07-16 | 1.5135 | ||
| 2001-07-17 | 1.5121 | ||
| 2001-07-18 | 1.504 | ||
| 2001-07-19 | 1.507 | ||
| 2001-07-20 | 1.5078 | ||
| 2001-07-23 | 1.5055 | ||
| 2001-07-24 | 1.5064 | ||
| 2001-07-25 | 1.5054 | ||
| 2001-07-26 | 1.5107 | ||
| 2001-07-27 | 1.5081 | ||
| 2001-07-30 | 1.5114 | ||
| 2001-07-31 | 1.5102 | ||
| 2001-08-01 | 1.5106 | ||
| 2001-08-02 | 1.5094 | ||
| 2001-08-03 | 1.5076 | ||
| 2001-08-06 | 1.5076 | ||
| 2001-08-07 | 1.506 | ||
| 2001-08-08 | 1.5059 | ||
| 2001-08-09 | 1.5057 | ||
| 2001-08-10 | 1.5117 | ||
| 2001-08-13 | 1.5139 | ||
| 2001-08-14 | 1.5155 | ||
| 2001-08-15 | 1.5184 | ||
| 2001-08-16 | 1.5193 | ||
| 2001-08-17 | 1.5183 | ||
| 2001-08-20 | 1.5187 | ||
| 2001-08-21 | 1.5166 | ||
| 2001-08-22 | 1.5199 | ||
| 2001-08-23 | 1.5194 | ||
| 2001-08-24 | 1.5193 | ||
| 2001-08-27 | 1.5194 | ||
| 2001-08-28 | 1.5166 | ||
| 2001-08-29 | 1.5168 | ||
| 2001-08-30 | 1.5171 | ||
| 2001-08-31 | 1.5165 | ||
| 2001-09-03 | 1.5156 | ||
| 2001-09-04 | 1.5151 | ||
| 2001-09-05 | 1.5101 | ||
| 2001-09-06 | 1.5115 | ||
| 2001-09-07 | 1.5118 | ||
| 2001-09-10 | 1.5145 | ||
| 2001-09-11 | 1.5146 | ||
| 2001-09-12 | 1.503 | ||
| 2001-09-13 | 1.504 | ||
| 2001-09-14 | 1.4984 | ||
| 2001-09-17 | 1.488 | ||
| 2001-09-18 | 1.4788 | ||
| 2001-09-19 | 1.4835 | ||
| 2001-09-20 | 1.4735 | ||
| 2001-09-21 | 1.4464 | ||
| 2001-09-24 | 1.4602 | ||
| 2001-09-25 | 1.46 | ||
| 2001-09-26 | 1.4795 | ||
| 2001-09-27 | 1.4811 | ||
| 2001-09-28 | 1.4761 | ||
| 2001-10-01 | 1.4799 | ||
| 2001-10-02 | 1.4803 | ||
| 2001-10-03 | 1.4844 | ||
| 2001-10-04 | 1.4856 | ||
| 2001-10-05 | 1.4874 | ||
| 2001-10-08 | 1.4762 | ||
| 2001-10-09 | 1.4814 | ||
| 2001-10-10 | 1.4826 | ||
| 2001-10-11 | 1.4852 | ||
| 2001-10-12 | 1.4825 | ||
| 2001-10-15 | 1.4776 | ||
| 2001-10-16 | 1.4809 | ||
| 2001-10-17 | 1.484 | ||
| 2001-10-18 | 1.478 | ||
| 2001-10-19 | 1.4777 | ||
| 2001-10-22 | 1.4754 | ||
| 2001-10-23 | 1.4791 | ||
| 2001-10-24 | 1.4798 | ||
| 2001-10-25 | 1.4779 | ||
| 2001-10-26 | 1.4746 | ||
| 2001-10-29 | 1.4738 | ||
| 2001-10-30 | 1.4703 | ||
| 2001-10-31 | 1.4682 | ||
| 2001-11-01 | 1.4725 | ||
| 2001-11-02 | 1.4741 | ||
| 2001-11-05 | 1.4713 | ||
| 2001-11-06 | 1.4715 | ||
| 2001-11-07 | 1.4704 | ||
| 2001-11-08 | 1.4679 | ||
| 2001-11-09 | 1.4667 | ||
| 2001-11-12 | 1.4634 | ||
| 2001-11-13 | 1.4655 | ||
| 2001-11-14 | 1.4701 | ||
| 2001-11-15 | 1.4709 | ||
| 2001-11-16 | 1.4674 | ||
| 2001-11-19 | 1.4651 | ||
| 2001-11-20 | 1.458 | ||
| 2001-11-21 | 1.4573 | ||
| 2001-11-22 | 1.4594 | ||
| 2001-11-23 | 1.4617 | ||
| 2001-11-26 | 1.4663 | ||
| 2001-11-27 | 1.4641 | ||
| 2001-11-28 | 1.4586 | ||
| 2001-11-29 | 1.4635 | ||
| 2001-11-30 | 1.4724 | ||
| 2001-12-03 | 1.4732 | ||
| 2001-12-04 | 1.4726 | ||
| 2001-12-05 | 1.4747 | ||
| 2001-12-06 | 1.4741 | ||
| 2001-12-07 | 1.4787 | ||
| 2001-12-10 | 1.4806 | ||
| 2001-12-11 | 1.4792 | ||
| 2001-12-12 | 1.4739 | ||
| 2001-12-13 | 1.473 | ||
| 2001-12-14 | 1.4737 | ||
| 2001-12-17 | 1.4772 | ||
| 2001-12-18 | 1.4744 | ||
| 2001-12-19 | 1.4734 | ||
| 2001-12-20 | 1.4675 | ||
| 2001-12-21 | 1.4642 | ||
| 2001-12-24 | 1.4721 | ||
| 2001-12-27 | 1.4835 | ||
| 2001-12-28 | 1.4829 | ||
| 2002-01-02 | 1.4833 | ||
| 2002-01-03 | 1.4856 | ||
| 2002-01-04 | 1.4789 | ||
| 2002-01-07 | 1.4719 | ||
| 2002-01-08 | 1.4703 | ||
| 2002-01-09 | 1.4791 | ||
| 2002-01-10 | 1.4833 | ||
| 2002-01-11 | 1.4795 | ||
| 2002-01-14 | 1.4791 | ||
| 2002-01-15 | 1.4791 | ||
| 2002-01-16 | 1.4705 | ||
| 2002-01-17 | 1.4659 | ||
| 2002-01-18 | 1.4698 | ||
| 2002-01-21 | 1.4692 | ||
| 2002-01-22 | 1.4686 | ||
| 2002-01-23 | 1.4737 | ||
| 2002-01-24 | 1.4687 | ||
| 2002-01-25 | 1.4716 | ||
| 2002-01-28 | 1.4736 | ||
| 2002-01-29 | 1.4717 | ||
| 2002-01-30 | 1.4709 | ||
| 2002-01-31 | 1.4748 | ||
| 2002-02-01 | 1.4781 | ||
| 2002-02-04 | 1.4805 | ||
| 2002-02-05 | 1.4751 | ||
| 2002-02-06 | 1.4703 | ||
| 2002-02-07 | 1.4722 | ||
| 2002-02-08 | 1.4722 | ||
| 2002-02-11 | 1.4781 | ||
| 2002-02-12 | 1.4766 | ||
| 2002-02-13 | 1.4776 | ||
| 2002-02-14 | 1.4828 | ||
| 2002-02-15 | 1.4813 | ||
| 2002-02-18 | 1.4804 | ||
| 2002-02-19 | 1.4786 | ||
| 2002-02-20 | 1.4812 | ||
| 2002-02-21 | 1.4793 | ||
| 2002-02-22 | 1.4796 | ||
| 2002-02-25 | 1.4772 | ||
| 2002-02-26 | 1.4761 | ||
| 2002-02-27 | 1.4767 | ||
| 2002-02-28 | 1.4759 |