[D.AVG.NAC.CNY] Daily – Average – National currency – Chinese renminbi-yuan
Retrieved by DBnomics on July 26, 2025 (11:46 AM)
- from
- 2000-01-13=8.505
- to
- 2025-07-25=8.405
- min:
- 6.555
- max:
- 11.284
- avg:
- 8.426
- σ:
- 1.131
Loading chart
| Period | Value | [CONF_STATUS] | [OBS_FLAG] |
|---|---|---|---|
| 2000-01-13 | 8.5054 | ||
| 2000-01-14 | 8.4632 | ||
| 2000-01-17 | 8.3548 | ||
| 2000-01-18 | 8.354 | ||
| 2000-01-19 | 8.3639 | ||
| 2000-01-20 | 8.3507 | ||
| 2000-01-21 | 8.3573 | ||
| 2000-01-24 | 8.2993 | ||
| 2000-01-25 | 8.2836 | ||
| 2000-01-26 | 8.2927 | ||
| 2000-01-27 | 8.2571 | ||
| 2000-01-28 | 8.1512 | ||
| 2000-01-31 | 8.104 | ||
| 2000-02-01 | 8.037 | ||
| 2000-02-02 | 8.0428 | ||
| 2000-02-03 | 8.0684 | ||
| 2000-02-04 | 8.1404 | ||
| 2000-02-07 | 8.0841 | ||
| 2000-02-08 | 8.1967 | ||
| 2000-02-09 | 8.2224 | ||
| 2000-02-10 | 8.1677 | ||
| 2000-02-11 | 8.1123 | ||
| 2000-02-14 | 8.1669 | ||
| 2000-02-15 | 8.0933 | ||
| 2000-02-16 | 8.1148 | ||
| 2000-02-17 | 8.21 | ||
| 2000-02-18 | 8.1586 | ||
| 2000-02-21 | 8.1586 | ||
| 2000-02-22 | 8.2952 | ||
| 2000-02-23 | 8.3333 | ||
| 2000-02-24 | 8.1926 | ||
| 2000-02-25 | 8.1222 | ||
| 2000-02-28 | 7.9782 | ||
| 2000-02-29 | 8.0403 | ||
| 2000-03-01 | 8.0014 | ||
| 2000-03-02 | 8.0494 | ||
| 2000-03-03 | 7.9948 | ||
| 2000-03-06 | 7.979 | ||
| 2000-03-07 | 7.9401 | ||
| 2000-03-08 | 7.8987 | ||
| 2000-03-09 | 7.9592 | ||
| 2000-03-10 | 7.9567 | ||
| 2000-03-13 | 8.0419 | ||
| 2000-03-14 | 7.9625 | ||
| 2000-03-15 | 7.9848 | ||
| 2000-03-16 | 7.9981 | ||
| 2000-03-17 | 8.0055 | ||
| 2000-03-20 | 8.0411 | ||
| 2000-03-21 | 8.0295 | ||
| 2000-03-22 | 7.9484 | ||
| 2000-03-23 | 7.9923 | ||
| 2000-03-24 | 8.0411 | ||
| 2000-03-27 | 8.0386 | ||
| 2000-03-28 | 7.9848 | ||
| 2000-03-29 | 7.9194 | ||
| 2000-03-30 | 7.9087 | ||
| 2000-03-31 | 7.907 | ||
| 2000-04-03 | 7.9161 | ||
| 2000-04-04 | 7.8946 | ||
| 2000-04-05 | 8.0063 | ||
| 2000-04-06 | 7.9666 | ||
| 2000-04-07 | 7.9161 | ||
| 2000-04-10 | 7.9376 | ||
| 2000-04-11 | 7.941 | ||
| 2000-04-12 | 7.9261 | ||
| 2000-04-13 | 7.8938 | ||
| 2000-04-14 | 7.8963 | ||
| 2000-04-17 | 7.9236 | ||
| 2000-04-18 | 7.8607 | ||
| 2000-04-19 | 7.8309 | ||
| 2000-04-20 | 7.7605 | ||
| 2000-04-25 | 7.6993 | ||
| 2000-04-26 | 7.609 | ||
| 2000-04-27 | 7.5842 | ||
| 2000-04-28 | 7.5197 | ||
| 2000-05-02 | 7.5453 | ||
| 2000-05-03 | 7.3773 | ||
| 2000-05-04 | 7.4054 | ||
| 2000-05-05 | 7.4361 | ||
| 2000-05-08 | 7.4096 | ||
| 2000-05-09 | 7.4311 | ||
| 2000-05-10 | 7.5379 | ||
| 2000-05-11 | 7.5147 | ||
| 2000-05-12 | 7.4733 | ||
| 2000-05-15 | 7.571 | ||
| 2000-05-16 | 7.5031 | ||
| 2000-05-17 | 7.3847 | ||
| 2000-05-18 | 7.4013 | ||
| 2000-05-19 | 7.3458 | ||
| 2000-05-22 | 7.4493 | ||
| 2000-05-23 | 7.5412 | ||
| 2000-05-24 | 7.5304 | ||
| 2000-05-25 | 7.4336 | ||
| 2000-05-26 | 7.5677 | ||
| 2000-05-29 | 7.6662 | ||
| 2000-05-30 | 7.7464 | ||
| 2000-05-31 | 7.7001 | ||
| 2000-06-01 | 7.7224 | ||
| 2000-06-02 | 7.7431 | ||
| 2000-06-05 | 7.8077 | ||
| 2000-06-06 | 7.8507 | ||
| 2000-06-07 | 7.9078 | ||
| 2000-06-08 | 8.0022 | ||
| 2000-06-09 | 7.8549 | ||
| 2000-06-12 | 7.8855 | ||
| 2000-06-13 | 7.9318 | ||
| 2000-06-14 | 7.9757 | ||
| 2000-06-15 | 7.883 | ||
| 2000-06-16 | 7.917 | ||
| 2000-06-19 | 7.979 | ||
| 2000-06-20 | 7.8946 | ||
| 2000-06-21 | 7.8383 | ||
| 2000-06-22 | 7.7845 | ||
| 2000-06-23 | 7.7911 | ||
| 2000-06-26 | 7.72 | ||
| 2000-06-27 | 7.7812 | ||
| 2000-06-28 | 7.7928 | ||
| 2000-06-29 | 7.8665 | ||
| 2000-06-30 | 7.9095 | ||
| 2000-07-03 | 7.8574 | ||
| 2000-07-04 | 7.8524 | ||
| 2000-07-05 | 7.8938 | ||
| 2000-07-06 | 7.8979 | ||
| 2000-07-07 | 7.8491 | ||
| 2000-07-10 | 7.8822 | ||
| 2000-07-11 | 7.8855 | ||
| 2000-07-12 | 7.8623 | ||
| 2000-07-13 | 7.7382 | ||
| 2000-07-14 | 7.734 | ||
| 2000-07-17 | 7.7407 | ||
| 2000-07-18 | 7.7415 | ||
| 2000-07-19 | 7.6281 | ||
| 2000-07-20 | 7.6314 | ||
| 2000-07-21 | 7.7498 | ||
| 2000-07-24 | 7.7241 | ||
| 2000-07-25 | 7.7887 | ||
| 2000-07-26 | 7.7721 | ||
| 2000-07-27 | 7.7713 | ||
| 2000-07-28 | 7.6777 | ||
| 2000-07-31 | 7.6504 | ||
| 2000-08-01 | 7.6678 | ||
| 2000-08-02 | 7.5668 | ||
| 2000-08-03 | 7.4725 | ||
| 2000-08-04 | 7.475 | ||
| 2000-08-07 | 7.5188 | ||
| 2000-08-08 | 7.4882 | ||
| 2000-08-09 | 7.427 | ||
| 2000-08-10 | 7.475 | ||
| 2000-08-11 | 7.5586 | ||
| 2000-08-14 | 7.4584 | ||
| 2000-08-15 | 7.547 | ||
| 2000-08-16 | 7.5089 | ||
| 2000-08-17 | 7.5652 | ||
| 2000-08-18 | 7.5544 | ||
| 2000-08-21 | 7.4683 | ||
| 2000-08-22 | 7.4261 | ||
| 2000-08-23 | 7.3814 | ||
| 2000-08-24 | 7.4592 | ||
| 2000-08-25 | 7.4667 | ||
| 2000-08-28 | 7.4551 | ||
| 2000-08-29 | 7.4203 | ||
| 2000-08-30 | 7.374 | ||
| 2000-08-31 | 7.3715 | ||
| 2000-09-01 | 7.3682 | ||
| 2000-09-04 | 7.4493 | ||
| 2000-09-05 | 7.3549 | ||
| 2000-09-06 | 7.2987 | ||
| 2000-09-07 | 7.1811 | ||
| 2000-09-08 | 7.23 | ||
| 2000-09-11 | 7.1257 | ||
| 2000-09-12 | 7.1298 | ||
| 2000-09-13 | 7.1629 | ||
| 2000-09-14 | 7.1952 | ||
| 2000-09-15 | 7.1306 | ||
| 2000-09-18 | 7.057 | ||
| 2000-09-19 | 7.0694 | ||
| 2000-09-20 | 7.0156 | ||
| 2000-09-21 | 7.0553 | ||
| 2000-09-22 | 7.3583 | ||
| 2000-09-25 | 7.2589 | ||
| 2000-09-26 | 7.2482 | ||
| 2000-09-27 | 7.3342 | ||
| 2000-09-28 | 7.3102 | ||
| 2000-09-29 | 7.2548 | ||
| 2000-10-02 | 7.2854 | ||
| 2000-10-03 | 7.2531 | ||
| 2000-10-04 | 7.2258 | ||
| 2000-10-05 | 7.2722 | ||
| 2000-10-06 | 7.2035 | ||
| 2000-10-09 | 7.1969 | ||
| 2000-10-10 | 7.2184 | ||
| 2000-10-11 | 7.2175 | ||
| 2000-10-12 | 7.1579 | ||
| 2000-10-13 | 7.1406 | ||
| 2000-10-16 | 7.0446 | ||
| 2000-10-17 | 7.0321 | ||
| 2000-10-18 | 7.0561 | ||
| 2000-10-19 | 6.9618 | ||
| 2000-10-20 | 6.9957 | ||
| 2000-10-23 | 6.9336 | ||
| 2000-10-24 | 6.9411 | ||
| 2000-10-25 | 6.8757 | ||
| 2000-10-26 | 6.8302 | ||
| 2000-10-27 | 6.8898 | ||
| 2000-10-30 | 7.0206 | ||
| 2000-10-31 | 6.9668 | ||
| 2000-11-01 | 7.0801 | ||
| 2000-11-02 | 7.1563 | ||
| 2000-11-03 | 7.2258 | ||
| 2000-11-06 | 7.1737 | ||
| 2000-11-07 | 7.1075 | ||
| 2000-11-08 | 7.0843 | ||
| 2000-11-09 | 7.0611 | ||
| 2000-11-10 | 7.1786 | ||
| 2000-11-13 | 7.1348 | ||
| 2000-11-14 | 7.1041 | ||
| 2000-11-15 | 7.1149 | ||
| 2000-11-16 | 7.0926 | ||
| 2000-11-17 | 7.0644 | ||
| 2000-11-20 | 7.0255 | ||
| 2000-11-21 | 7.0139 | ||
| 2000-11-22 | 6.9767 | ||
| 2000-11-23 | 6.975 | ||
| 2000-11-24 | 6.9825 | ||
| 2000-11-27 | 6.9576 | ||
| 2000-11-28 | 7.0859 | ||
| 2000-11-29 | 7.1596 | ||
| 2000-11-30 | 7.1877 | ||
| 2000-12-01 | 7.23 | ||
| 2000-12-04 | 7.3732 | ||
| 2000-12-05 | 7.292 | ||
| 2000-12-06 | 7.3069 | ||
| 2000-12-07 | 7.4021 | ||
| 2000-12-08 | 7.3624 | ||
| 2000-12-11 | 7.2871 | ||
| 2000-12-12 | 7.2689 | ||
| 2000-12-13 | 7.2407 | ||
| 2000-12-14 | 7.316 | ||
| 2000-12-15 | 7.4361 | ||
| 2000-12-18 | 7.4212 | ||
| 2000-12-19 | 7.369 | ||
| 2000-12-20 | 7.4981 | ||
| 2000-12-21 | 7.5701 | ||
| 2000-12-22 | 7.6479 | ||
| 2000-12-27 | 7.7059 | ||
| 2000-12-28 | 7.6852 | ||
| 2000-12-29 | 7.7017 | ||
| 2001-01-02 | 7.7994 | ||
| 2001-01-03 | 7.888 | ||
| 2001-01-04 | 7.8284 | ||
| 2001-01-05 | 7.9004 | ||
| 2001-01-08 | 7.8607 | ||
| 2001-01-09 | 7.7812 | ||
| 2001-01-10 | 7.7903 | ||
| 2001-01-11 | 7.8822 | ||
| 2001-01-12 | 7.9004 | ||
| 2001-01-15 | 7.8036 | ||
| 2001-01-16 | 7.7903 | ||
| 2001-01-17 | 7.7771 | ||
| 2001-01-18 | 7.7837 | ||
| 2001-01-19 | 7.7804 | ||
| 2001-01-22 | 7.6893 | ||
| 2001-01-23 | 7.7862 | ||
| 2001-01-24 | 7.6926 | ||
| 2001-01-25 | 7.5701 | ||
| 2001-01-26 | 7.638 | ||
| 2001-01-29 | 7.609 | ||
| 2001-01-30 | 7.6124 | ||
| 2001-01-31 | 7.6918 | ||
| 2001-02-01 | 7.7853 | ||
| 2001-02-02 | 7.7862 | ||
| 2001-02-05 | 7.8011 | ||
| 2001-02-06 | 7.7158 | ||
| 2001-02-07 | 7.7183 | ||
| 2001-02-08 | 7.6314 | ||
| 2001-02-09 | 7.6372 | ||
| 2001-02-12 | 7.6877 | ||
| 2001-02-13 | 7.6769 | ||
| 2001-02-14 | 7.5966 | ||
| 2001-02-15 | 7.5238 | ||
| 2001-02-16 | 7.5428 | ||
| 2001-02-19 | 7.6256 | ||
| 2001-02-20 | 7.5072 | ||
| 2001-02-21 | 7.5701 | ||
| 2001-02-22 | 7.4957 | ||
| 2001-02-23 | 7.5023 | ||
| 2001-02-26 | 7.5362 | ||
| 2001-02-27 | 7.5842 | ||
| 2001-02-28 | 7.6546 | ||
| 2001-03-01 | 7.672 | ||
| 2001-03-02 | 7.7498 | ||
| 2001-03-05 | 7.7017 | ||
| 2001-03-06 | 7.6802 | ||
| 2001-03-07 | 7.7034 | ||
| 2001-03-08 | 7.7075 | ||
| 2001-03-09 | 7.7448 | ||
| 2001-03-12 | 7.6744 | ||
| 2001-03-13 | 7.6165 | ||
| 2001-03-14 | 7.5999 | ||
| 2001-03-15 | 7.5023 | ||
| 2001-03-16 | 7.4054 | ||
| 2001-03-19 | 7.446 | ||
| 2001-03-20 | 7.4659 | ||
| 2001-03-21 | 7.441 | ||
| 2001-03-22 | 7.3574 | ||
| 2001-03-23 | 7.3847 | ||
| 2001-03-26 | 7.3955 | ||
| 2001-03-27 | 7.4096 | ||
| 2001-03-28 | 7.3334 | ||
| 2001-03-29 | 7.3169 | ||
| 2001-03-30 | 7.3102 | ||
| 2001-04-02 | 7.2606 | ||
| 2001-04-03 | 7.321 | ||
| 2001-04-04 | 7.4758 | ||
| 2001-04-05 | 7.4659 | ||
| 2001-04-06 | 7.3996 | ||
| 2001-04-09 | 7.4642 | ||
| 2001-04-10 | 7.4038 | ||
| 2001-04-11 | 7.3169 | ||
| 2001-04-12 | 7.3243 | ||
| 2001-04-17 | 7.2763 | ||
| 2001-04-18 | 7.2656 | ||
| 2001-04-19 | 7.3061 | ||
| 2001-04-20 | 7.4402 | ||
| 2001-04-23 | 7.451 | ||
| 2001-04-24 | 7.427 | ||
| 2001-04-25 | 7.4054 | ||
| 2001-04-26 | 7.4601 | ||
| 2001-04-27 | 7.4683 | ||
| 2001-04-30 | 7.3467 | ||
| 2001-05-02 | 7.3723 | ||
| 2001-05-03 | 7.369 | ||
| 2001-05-04 | 7.3988 | ||
| 2001-05-07 | 7.3823 | ||
| 2001-05-08 | 7.3384 | ||
| 2001-05-09 | 7.3061 | ||
| 2001-05-10 | 7.3251 | ||
| 2001-05-11 | 7.2614 | ||
| 2001-05-14 | 7.2382 | ||
| 2001-05-15 | 7.2573 | ||
| 2001-05-16 | 7.3119 | ||
| 2001-05-17 | 7.2962 | ||
| 2001-05-18 | 7.2647 | ||
| 2001-05-21 | 7.2457 | ||
| 2001-05-22 | 7.1886 | ||
| 2001-05-23 | 7.1058 | ||
| 2001-05-24 | 7.1215 | ||
| 2001-05-25 | 7.1108 | ||
| 2001-05-28 | 7.105 | ||
| 2001-05-29 | 7.0785 | ||
| 2001-05-30 | 7.0835 | ||
| 2001-05-31 | 7.0189 | ||
| 2001-06-01 | 7.0172 | ||
| 2001-06-04 | 7.0462 | ||
| 2001-06-05 | 7.0065 | ||
| 2001-06-06 | 7.071 | ||
| 2001-06-07 | 7.0073 | ||
| 2001-06-08 | 7.009 | ||
| 2001-06-11 | 7.0305 | ||
| 2001-06-12 | 7.0139 | ||
| 2001-06-13 | 7.0702 | ||
| 2001-06-14 | 7.0288 | ||
| 2001-06-15 | 7.1695 | ||
| 2001-06-18 | 7.1025 | ||
| 2001-06-19 | 7.0876 | ||
| 2001-06-20 | 7.0462 | ||
| 2001-06-21 | 7.0785 | ||
| 2001-06-22 | 7.0586 | ||
| 2001-06-25 | 7.124 | ||
| 2001-06-26 | 7.1273 | ||
| 2001-06-27 | 7.1364 | ||
| 2001-06-28 | 7.0446 | ||
| 2001-06-29 | 7.0189 | ||
| 2001-07-02 | 6.9982 | ||
| 2001-07-03 | 7.033 | ||
| 2001-07-04 | 6.9965 | ||
| 2001-07-05 | 6.9709 | ||
| 2001-07-06 | 6.9394 | ||
| 2001-07-09 | 7.0015 | ||
| 2001-07-10 | 7.0727 | ||
| 2001-07-11 | 7.1273 | ||
| 2001-07-12 | 7.0669 | ||
| 2001-07-13 | 7.0677 | ||
| 2001-07-16 | 7.1041 | ||
| 2001-07-17 | 7.0487 | ||
| 2001-07-18 | 7.1431 | ||
| 2001-07-19 | 7.22 | ||
| 2001-07-20 | 7.2639 | ||
| 2001-07-23 | 7.1811 | ||
| 2001-07-24 | 7.2076 | ||
| 2001-07-25 | 7.278 | ||
| 2001-07-26 | 7.254 | ||
| 2001-07-27 | 7.2573 | ||
| 2001-07-30 | 7.2432 | ||
| 2001-07-31 | 7.2465 | ||
| 2001-08-01 | 7.2978 | ||
| 2001-08-02 | 7.2738 | ||
| 2001-08-03 | 7.2887 | ||
| 2001-08-06 | 7.2879 | ||
| 2001-08-07 | 7.2573 | ||
| 2001-08-08 | 7.2531 | ||
| 2001-08-09 | 7.3276 | ||
| 2001-08-10 | 7.3963 | ||
| 2001-08-13 | 7.4419 | ||
| 2001-08-14 | 7.4228 | ||
| 2001-08-15 | 7.5437 | ||
| 2001-08-16 | 7.5685 | ||
| 2001-08-17 | 7.5635 | ||
| 2001-08-20 | 7.5726 | ||
| 2001-08-21 | 7.5552 | ||
| 2001-08-22 | 7.6281 | ||
| 2001-08-23 | 7.542 | ||
| 2001-08-24 | 7.5387 | ||
| 2001-08-27 | 7.5238 | ||
| 2001-08-28 | 7.4841 | ||
| 2001-08-29 | 7.5503 | ||
| 2001-08-30 | 7.5279 | ||
| 2001-08-31 | 7.5801 | ||
| 2001-09-03 | 7.5089 | ||
| 2001-09-04 | 7.4245 | ||
| 2001-09-05 | 7.3591 | ||
| 2001-09-06 | 7.3293 | ||
| 2001-09-07 | 7.4096 | ||
| 2001-09-10 | 7.4882 | ||
| 2001-09-11 | 7.4195 | ||
| 2001-09-12 | 7.4923 | ||
| 2001-09-13 | 7.499 | ||
| 2001-09-14 | 7.6306 | ||
| 2001-09-17 | 7.672 | ||
| 2001-09-18 | 7.6612 | ||
| 2001-09-19 | 7.6628 | ||
| 2001-09-20 | 7.6637 | ||
| 2001-09-21 | 7.6148 | ||
| 2001-09-24 | 7.585 | ||
| 2001-09-25 | 7.595 | ||
| 2001-09-26 | 7.6306 | ||
| 2001-09-27 | 7.619 | ||
| 2001-09-28 | 7.5577 | ||
| 2001-10-01 | 7.5528 | ||
| 2001-10-02 | 7.6057 | ||
| 2001-10-03 | 7.6223 | ||
| 2001-10-04 | 7.5461 | ||
| 2001-10-05 | 7.5933 | ||
| 2001-10-08 | 7.6264 | ||
| 2001-10-09 | 7.609 | ||
| 2001-10-10 | 7.5619 | ||
| 2001-10-11 | 7.5006 | ||
| 2001-10-12 | 7.4824 | ||
| 2001-10-15 | 7.5296 | ||
| 2001-10-16 | 7.4923 | ||
| 2001-10-17 | 7.4675 | ||
| 2001-10-18 | 7.4708 | ||
| 2001-10-19 | 7.4567 | ||
| 2001-10-22 | 7.4236 | ||
| 2001-10-23 | 7.3558 | ||
| 2001-10-24 | 7.3806 | ||
| 2001-10-25 | 7.3574 | ||
| 2001-10-26 | 7.3756 | ||
| 2001-10-29 | 7.4534 | ||
| 2001-10-30 | 7.5023 | ||
| 2001-10-31 | 7.4841 | ||
| 2001-11-01 | 7.5296 | ||
| 2001-11-02 | 7.4957 | ||
| 2001-11-05 | 7.417 | ||
| 2001-11-06 | 7.417 | ||
| 2001-11-07 | 7.4609 | ||
| 2001-11-08 | 7.4261 | ||
| 2001-11-09 | 7.3914 | ||
| 2001-11-12 | 7.3823 | ||
| 2001-11-13 | 7.3185 | ||
| 2001-11-14 | 7.2862 | ||
| 2001-11-15 | 7.3045 | ||
| 2001-11-16 | 7.321 | ||
| 2001-11-19 | 7.278 | ||
| 2001-11-20 | 7.3036 | ||
| 2001-11-21 | 7.2763 | ||
| 2001-11-22 | 7.2656 | ||
| 2001-11-23 | 7.2796 | ||
| 2001-11-26 | 7.2987 | ||
| 2001-11-27 | 7.2738 | ||
| 2001-11-28 | 7.3094 | ||
| 2001-11-29 | 7.3558 | ||
| 2001-11-30 | 7.3649 | ||
| 2001-12-03 | 7.3872 | ||
| 2001-12-04 | 7.3682 | ||
| 2001-12-05 | 7.3823 | ||
| 2001-12-06 | 7.3574 | ||
| 2001-12-07 | 7.3756 | ||
| 2001-12-10 | 7.3251 | ||
| 2001-12-11 | 7.3732 | ||
| 2001-12-12 | 7.398 | ||
| 2001-12-13 | 7.4286 | ||
| 2001-12-14 | 7.4625 | ||
| 2001-12-17 | 7.4899 | ||
| 2001-12-18 | 7.4592 | ||
| 2001-12-19 | 7.4352 | ||
| 2001-12-20 | 7.427 | ||
| 2001-12-21 | 7.4021 | ||
| 2001-12-24 | 7.2821 | ||
| 2001-12-27 | 7.3028 | ||
| 2001-12-28 | 7.2945 | ||
| 2002-01-02 | 7.4808 | ||
| 2002-01-03 | 7.4791 | ||
| 2002-01-04 | 7.4112 | ||
| 2002-01-07 | 7.3707 | ||
| 2002-01-08 | 7.374 | ||
| 2002-01-09 | 7.3839 | ||
| 2002-01-10 | 7.374 | ||
| 2002-01-11 | 7.3823 | ||
| 2002-01-14 | 7.3889 | ||
| 2002-01-15 | 7.3847 | ||
| 2002-01-16 | 7.2978 | ||
| 2002-01-17 | 7.2995 | ||
| 2002-01-18 | 7.292 | ||
| 2002-01-21 | 7.3169 | ||
| 2002-01-22 | 7.3086 | ||
| 2002-01-23 | 7.3301 | ||
| 2002-01-24 | 7.2564 | ||
| 2002-01-25 | 7.1704 | ||
| 2002-01-28 | 7.1 | ||
| 2002-01-29 | 7.1381 | ||
| 2002-01-30 | 7.153 | ||
| 2002-01-31 | 7.1488 | ||
| 2002-02-01 | 7.1447 | ||
| 2002-02-04 | 7.1546 | ||
| 2002-02-05 | 7.1869 | ||
| 2002-02-06 | 7.1712 | ||
| 2002-02-07 | 7.1712 | ||
| 2002-02-08 | 7.2341 | ||
| 2002-02-11 | 7.2788 | ||
| 2002-02-12 | 7.2449 | ||
| 2002-02-13 | 7.2266 | ||
| 2002-02-14 | 7.1952 | ||
| 2002-02-15 | 7.2051 | ||
| 2002-02-18 | 7.2134 | ||
| 2002-02-19 | 7.1944 | ||
| 2002-02-20 | 7.2366 | ||
| 2002-02-21 | 7.2018 | ||
| 2002-02-22 | 7.2399 | ||
| 2002-02-25 | 7.2209 | ||
| 2002-02-26 | 7.1861 | ||
| 2002-02-27 | 7.1588 | ||
| 2002-02-28 | 7.1604 | ||
| 2002-03-01 | 7.1836 | ||
| 2002-03-04 | 7.1588 | ||
| 2002-03-05 | 7.1861 | ||
| 2002-03-06 | 7.2109 | ||
| 2002-03-07 | 7.254 | ||
| 2002-03-08 | 7.2813 | ||
| 2002-03-11 | 7.2349 | ||
| 2002-03-12 | 7.2283 | ||
| 2002-03-13 | 7.2291 | ||
| 2002-03-14 | 7.2862 | ||
| 2002-03-15 | 7.3276 | ||
| 2002-03-18 | 7.2771 | ||
| 2002-03-19 | 7.3078 | ||
| 2002-03-20 | 7.2953 | ||
| 2002-03-21 | 7.2978 | ||
| 2002-03-22 | 7.2796 | ||
| 2002-03-25 | 7.2498 | ||
| 2002-03-26 | 7.2316 | ||
| 2002-03-27 | 7.2391 | ||
| 2002-03-28 | 7.2209 | ||
| 2002-04-02 | 7.2722 | ||
| 2002-04-03 | 7.2862 | ||
| 2002-04-04 | 7.2987 | ||
| 2002-04-05 | 7.2722 | ||
| 2002-04-08 | 7.2656 | ||
| 2002-04-09 | 7.2531 | ||
| 2002-04-10 | 7.2821 | ||
| 2002-04-11 | 7.2788 | ||
| 2002-04-12 | 7.2862 | ||
| 2002-04-15 | 7.2854 | ||
| 2002-04-16 | 7.2862 | ||
| 2002-04-17 | 7.35 | ||
| 2002-04-18 | 7.3624 | ||
| 2002-04-19 | 7.3549 | ||
| 2002-04-22 | 7.3516 | ||
| 2002-04-23 | 7.3434 | ||
| 2002-04-24 | 7.3599 | ||
| 2002-04-25 | 7.4236 | ||
| 2002-04-26 | 7.4253 | ||
| 2002-04-29 | 7.4808 | ||
| 2002-04-30 | 7.4559 | ||
| 2002-05-02 | 7.4758 | ||
| 2002-05-03 | 7.518 | ||
| 2002-05-06 | 7.5685 | ||
| 2002-05-07 | 7.5528 | ||
| 2002-05-08 | 7.5221 | ||
| 2002-05-09 | 7.4998 | ||
| 2002-05-10 | 7.547 | ||
| 2002-05-13 | 7.547 | ||
| 2002-05-14 | 7.5006 | ||
| 2002-05-15 | 7.4741 | ||
| 2002-05-16 | 7.5519 | ||
| 2002-05-17 | 7.5751 | ||
| 2002-05-20 | 7.6165 | ||
| 2002-05-21 | 7.6256 | ||
| 2002-05-22 | 7.6645 | ||
| 2002-05-23 | 7.6256 | ||
| 2002-05-24 | 7.6049 | ||
| 2002-05-27 | 7.6066 | ||
| 2002-05-28 | 7.6604 | ||
| 2002-05-29 | 7.7142 | ||
| 2002-05-30 | 7.7597 | ||
| 2002-05-31 | 7.7696 | ||
| 2002-06-03 | 7.7084 | ||
| 2002-06-04 | 7.8093 | ||
| 2002-06-05 | 7.7564 | ||
| 2002-06-06 | 7.7688 | ||
| 2002-06-07 | 7.8234 | ||
| 2002-06-10 | 7.8292 | ||
| 2002-06-11 | 7.7945 | ||
| 2002-06-12 | 7.8234 | ||
| 2002-06-13 | 7.7945 | ||
| 2002-06-14 | 7.8449 | ||
| 2002-06-17 | 7.8019 | ||
| 2002-06-18 | 7.8499 | ||
| 2002-06-19 | 7.9136 | ||
| 2002-06-20 | 7.9393 | ||
| 2002-06-21 | 7.9757 | ||
| 2002-06-24 | 8.0957 | ||
| 2002-06-25 | 8.0386 | ||
| 2002-06-26 | 8.2083 | ||
| 2002-06-27 | 8.1313 | ||
| 2002-06-28 | 8.2563 | ||
| 2002-07-01 | 8.205 | ||
| 2002-07-02 | 8.1429 | ||
| 2002-07-03 | 8.0949 | ||
| 2002-07-04 | 8.1032 | ||
| 2002-07-05 | 8.0494 | ||
| 2002-07-08 | 8.1346 | ||
| 2002-07-09 | 8.2191 | ||
| 2002-07-10 | 8.1926 | ||
| 2002-07-11 | 8.1413 | ||
| 2002-07-12 | 8.1719 | ||
| 2002-07-15 | 8.2969 | ||
| 2002-07-16 | 8.3821 | ||
| 2002-07-17 | 8.33 | ||
| 2002-07-18 | 8.325 | ||
| 2002-07-19 | 8.3978 | ||
| 2002-07-22 | 8.3482 | ||
| 2002-07-23 | 8.2025 | ||
| 2002-07-24 | 8.2066 | ||
| 2002-07-25 | 8.2886 | ||
| 2002-07-26 | 8.2836 | ||
| 2002-07-29 | 8.1288 | ||
| 2002-07-30 | 8.1404 | ||
| 2002-07-31 | 8.0974 | ||
| 2002-08-01 | 8.0784 | ||
| 2002-08-02 | 8.1719 | ||
| 2002-08-05 | 8.1413 | ||
| 2002-08-06 | 8.0196 | ||
| 2002-08-07 | 8.027 | ||
| 2002-08-08 | 8.0179 | ||
| 2002-08-09 | 8.0527 | ||
| 2002-08-12 | 8.0949 | ||
| 2002-08-13 | 8.1106 | ||
| 2002-08-14 | 8.1586 | ||
| 2002-08-15 | 8.0924 | ||
| 2002-08-16 | 8.1322 | ||
| 2002-08-19 | 8.1106 | ||
| 2002-08-20 | 8.1048 | ||
| 2002-08-21 | 8.08 | ||
| 2002-08-22 | 8.0866 | ||
| 2002-08-23 | 8.0262 | ||
| 2002-08-26 | 8.0295 | ||
| 2002-08-27 | 8.0899 | ||
| 2002-08-28 | 8.133 | ||
| 2002-08-29 | 8.1471 | ||
| 2002-08-30 | 8.1388 | ||
| 2002-09-02 | 8.1288 | ||
| 2002-09-03 | 8.2025 | ||
| 2002-09-04 | 8.2331 | ||
| 2002-09-05 | 8.2563 | ||
| 2002-09-06 | 8.2091 | ||
| 2002-09-09 | 8.1065 | ||
| 2002-09-10 | 8.0784 | ||
| 2002-09-11 | 8.0692 | ||
| 2002-09-12 | 8.0759 | ||
| 2002-09-13 | 8.1197 | ||
| 2002-09-16 | 8.0146 | ||
| 2002-09-17 | 7.9865 | ||
| 2002-09-18 | 8.0494 | ||
| 2002-09-19 | 8.123 | ||
| 2002-09-20 | 8.1032 | ||
| 2002-09-23 | 8.1371 | ||
| 2002-09-24 | 8.1346 | ||
| 2002-09-25 | 8.0875 | ||
| 2002-09-26 | 8.1081 | ||
| 2002-09-27 | 8.0941 | ||
| 2002-09-30 | 8.1611 | ||
| 2002-10-01 | 8.1619 | ||
| 2002-10-02 | 8.1404 | ||
| 2002-10-03 | 8.186 | ||
| 2002-10-04 | 8.1653 | ||
| 2002-10-07 | 8.1181 | ||
| 2002-10-08 | 8.1115 | ||
| 2002-10-09 | 8.123 | ||
| 2002-10-10 | 8.1735 | ||
| 2002-10-11 | 8.1586 | ||
| 2002-10-14 | 8.1719 | ||
| 2002-10-15 | 8.1197 | ||
| 2002-10-16 | 8.1305 | ||
| 2002-10-17 | 8.0808 | ||
| 2002-10-18 | 8.0577 | ||
| 2002-10-21 | 8.0684 | ||
| 2002-10-22 | 8.085 | ||
| 2002-10-23 | 8.0908 | ||
| 2002-10-24 | 8.0601 | ||
| 2002-10-25 | 8.0808 | ||
| 2002-10-28 | 8.0659 | ||
| 2002-10-29 | 8.128 | ||
| 2002-10-30 | 8.1322 | ||
| 2002-10-31 | 8.1644 | ||
| 2002-11-01 | 8.2555 | ||
| 2002-11-04 | 8.2306 | ||
| 2002-11-05 | 8.2969 | ||
| 2002-11-06 | 8.2398 | ||
| 2002-11-07 | 8.2878 | ||
| 2002-11-08 | 8.3656 | ||
| 2002-11-11 | 8.3813 | ||
| 2002-11-12 | 8.344 | ||
| 2002-11-13 | 8.3333 | ||
| 2002-11-14 | 8.3556 | ||
| 2002-11-15 | 8.301 | ||
| 2002-11-18 | 8.3308 | ||
| 2002-11-19 | 8.3805 | ||
| 2002-11-20 | 8.2927 | ||
| 2002-11-21 | 8.3051 | ||
| 2002-11-22 | 8.2969 | ||
| 2002-11-25 | 8.1984 | ||
| 2002-11-26 | 8.2025 | ||
| 2002-11-27 | 8.2166 | ||
| 2002-11-28 | 8.2224 | ||
| 2002-11-29 | 8.2166 | ||
| 2002-12-02 | 8.1702 | ||
| 2002-12-03 | 8.2497 | ||
| 2002-12-04 | 8.2919 | ||
| 2002-12-05 | 8.2696 | ||
| 2002-12-06 | 8.282 | ||
| 2002-12-09 | 8.354 | ||
| 2002-12-10 | 8.3689 | ||
| 2002-12-11 | 8.3325 | ||
| 2002-12-12 | 8.4061 | ||
| 2002-12-13 | 8.4599 | ||
| 2002-12-16 | 8.4525 | ||
| 2002-12-17 | 8.5311 | ||
| 2002-12-18 | 8.4756 | ||
| 2002-12-19 | 8.503 | ||
| 2002-12-20 | 8.4881 | ||
| 2002-12-23 | 8.5104 | ||
| 2002-12-24 | 8.522 | ||
| 2002-12-27 | 8.5882 | ||
| 2002-12-30 | 8.6263 | ||
| 2002-12-31 | 8.6801 | ||
| 2003-01-02 | 8.6462 | ||
| 2003-01-03 | 8.6015 | ||
| 2003-01-06 | 8.6809 | ||
| 2003-01-07 | 8.6288 | ||
| 2003-01-08 | 8.589 | ||
| 2003-01-09 | 8.6966 | ||
| 2003-01-10 | 8.6933 | ||
| 2003-01-13 | 8.7314 | ||
| 2003-01-14 | 8.7546 | ||
| 2003-01-15 | 8.7124 | ||
| 2003-01-16 | 8.7438 | ||
| 2003-01-17 | 8.8167 | ||
| 2003-01-20 | 8.8175 | ||
| 2003-01-21 | 8.8175 | ||
| 2003-01-22 | 8.8713 | ||
| 2003-01-23 | 8.9036 | ||
| 2003-01-24 | 8.9259 | ||
| 2003-01-27 | 8.9971 | ||
| 2003-01-28 | 8.9458 | ||
| 2003-01-29 | 8.9954 | ||
| 2003-01-30 | 8.8961 | ||
| 2003-01-31 | 8.9524 | ||
| 2003-02-03 | 8.8804 | ||
| 2003-02-04 | 8.9574 | ||
| 2003-02-05 | 9.0302 | ||
| 2003-02-06 | 8.9499 | ||
| 2003-02-07 | 8.9301 | ||
| 2003-02-10 | 8.9458 | ||
| 2003-02-11 | 8.8614 | ||
| 2003-02-12 | 8.882 | ||
| 2003-02-13 | 8.9044 | ||
| 2003-02-14 | 8.9334 | ||
| 2003-02-17 | 8.8696 | ||
| 2003-02-18 | 8.868 | ||
| 2003-02-19 | 8.8705 | ||
| 2003-02-20 | 8.9085 | ||
| 2003-02-21 | 8.9706 | ||
| 2003-02-24 | 8.8738 | ||
| 2003-02-25 | 8.9176 | ||
| 2003-02-26 | 8.9003 | ||
| 2003-02-27 | 8.9574 | ||
| 2003-02-28 | 8.9243 | ||
| 2003-03-03 | 8.9392 | ||
| 2003-03-04 | 9.0377 | ||
| 2003-03-05 | 9.0766 | ||
| 2003-03-06 | 9.0741 | ||
| 2003-03-07 | 9.137 | ||
| 2003-03-10 | 9.1395 | ||
| 2003-03-11 | 9.1709 | ||
| 2003-03-12 | 9.1279 | ||
| 2003-03-13 | 8.9921 | ||
| 2003-03-14 | 8.9185 | ||
| 2003-03-17 | 8.94 | ||
| 2003-03-18 | 8.762 | ||
| 2003-03-19 | 8.7488 | ||
| 2003-03-20 | 8.767 | ||
| 2003-03-21 | 8.7504 | ||
| 2003-03-24 | 8.8018 | ||
| 2003-03-25 | 8.8489 | ||
| 2003-03-26 | 8.8291 | ||
| 2003-03-27 | 8.8754 | ||
| 2003-03-28 | 8.8812 | ||
| 2003-03-31 | 9.0178 | ||
| 2003-04-01 | 9.0145 | ||
| 2003-04-02 | 8.964 | ||
| 2003-04-03 | 8.858 | ||
| 2003-04-04 | 8.8729 | ||
| 2003-04-07 | 8.7587 | ||
| 2003-04-08 | 8.8233 | ||
| 2003-04-09 | 8.8912 | ||
| 2003-04-10 | 8.9433 | ||
| 2003-04-11 | 8.8854 | ||
| 2003-04-14 | 8.887 | ||
| 2003-04-15 | 8.9259 | ||
| 2003-04-16 | 8.969 | ||
| 2003-04-17 | 9.0385 | ||
| 2003-04-22 | 9.0807 | ||
| 2003-04-23 | 9.0583 | ||
| 2003-04-24 | 9.1113 | ||
| 2003-04-25 | 9.0824 | ||
| 2003-04-28 | 9.1254 | ||
| 2003-04-29 | 9.0683 | ||
| 2003-04-30 | 9.2131 | ||
| 2003-05-02 | 9.3025 | ||
| 2003-05-05 | 9.2851 | ||
| 2003-05-06 | 9.3894 | ||
| 2003-05-07 | 9.4581 | ||
| 2003-05-08 | 9.4647 | ||
| 2003-05-09 | 9.4904 | ||
| 2003-05-12 | 9.5988 | ||
| 2003-05-13 | 9.5334 | ||
| 2003-05-14 | 9.5177 | ||
| 2003-05-15 | 9.4838 | ||
| 2003-05-16 | 9.5119 | ||
| 2003-05-19 | 9.6444 | ||
| 2003-05-20 | 9.6377 | ||
| 2003-05-21 | 9.675 | ||
| 2003-05-22 | 9.7006 | ||
| 2003-05-23 | 9.7586 | ||
| 2003-05-26 | 9.7776 | ||
| 2003-05-27 | 9.8505 | ||
| 2003-05-28 | 9.7155 | ||
| 2003-05-29 | 9.7304 | ||
| 2003-05-30 | 9.7851 | ||
| 2003-06-02 | 9.6609 | ||
| 2003-06-03 | 9.7031 | ||
| 2003-06-04 | 9.6766 | ||
| 2003-06-05 | 9.7462 | ||
| 2003-06-06 | 9.7776 | ||
| 2003-06-09 | 9.7056 | ||
| 2003-06-10 | 9.6833 | ||
| 2003-06-11 | 9.7238 | ||
| 2003-06-12 | 9.7122 | ||
| 2003-06-13 | 9.7263 | ||
| 2003-06-16 | 9.8116 | ||
| 2003-06-17 | 9.7644 | ||
| 2003-06-18 | 9.6833 | ||
| 2003-06-19 | 9.6468 | ||
| 2003-06-20 | 9.6468 | ||
| 2003-06-23 | 9.5508 | ||
| 2003-06-24 | 9.5724 | ||
| 2003-06-25 | 9.5608 | ||
| 2003-06-26 | 9.4623 | ||
| 2003-06-27 | 9.4465 | ||
| 2003-06-30 | 9.4581 | ||
| 2003-07-01 | 9.5541 | ||
| 2003-07-02 | 9.5475 | ||
| 2003-07-03 | 9.483 | ||
| 2003-07-04 | 9.4904 | ||
| 2003-07-07 | 9.4027 | ||
| 2003-07-08 | 9.3745 | ||
| 2003-07-09 | 9.3985 | ||
| 2003-07-10 | 9.3878 | ||
| 2003-07-11 | 9.3654 | ||
| 2003-07-14 | 9.3522 | ||
| 2003-07-15 | 9.3687 | ||
| 2003-07-16 | 9.2189 | ||
| 2003-07-17 | 9.2959 | ||
| 2003-07-18 | 9.2744 | ||
| 2003-07-21 | 9.3398 | ||
| 2003-07-22 | 9.3886 | ||
| 2003-07-23 | 9.4366 | ||
| 2003-07-24 | 9.4912 | ||
| 2003-07-25 | 9.4995 | ||
| 2003-07-28 | 9.5094 | ||
| 2003-07-29 | 9.4871 | ||
| 2003-07-30 | 9.4523 | ||
| 2003-07-31 | 9.3679 | ||
| 2003-08-01 | 9.2446 | ||
| 2003-08-04 | 9.3588 | ||
| 2003-08-05 | 9.3803 | ||
| 2003-08-06 | 9.4292 | ||
| 2003-08-07 | 9.3969 | ||
| 2003-08-08 | 9.3745 | ||
| 2003-08-11 | 9.3489 | ||
| 2003-08-12 | 9.3629 | ||
| 2003-08-13 | 9.334 | ||
| 2003-08-14 | 9.3282 | ||
| 2003-08-15 | 9.3091 | ||
| 2003-08-18 | 9.2603 | ||
| 2003-08-19 | 9.1585 | ||
| 2003-08-20 | 9.1949 | ||
| 2003-08-21 | 9.1121 | ||
| 2003-08-22 | 9.017 | ||
| 2003-08-25 | 9.012 | ||
| 2003-08-26 | 8.9524 | ||
| 2003-08-27 | 9.0277 | ||
| 2003-08-28 | 8.9623 | ||
| 2003-08-29 | 9.0443 | ||
| 2003-09-01 | 9.0757 | ||
| 2003-09-02 | 8.9797 | ||
| 2003-09-03 | 8.9251 | ||
| 2003-09-04 | 8.9541 | ||
| 2003-09-05 | 9.041 | ||
| 2003-09-08 | 9.1635 | ||
| 2003-09-09 | 9.2164 | ||
| 2003-09-10 | 9.2471 | ||
| 2003-09-11 | 9.2843 | ||
| 2003-09-12 | 9.2471 | ||
| 2003-09-15 | 9.3373 | ||
| 2003-09-16 | 9.2992 | ||
| 2003-09-17 | 9.2802 | ||
| 2003-09-18 | 9.3447 | ||
| 2003-09-19 | 9.3629 | ||
| 2003-09-22 | 9.4921 | ||
| 2003-09-23 | 9.4888 | ||
| 2003-09-24 | 9.4904 | ||
| 2003-09-25 | 9.5128 | ||
| 2003-09-26 | 9.5078 | ||
| 2003-09-29 | 9.4465 | ||
| 2003-09-30 | 9.6444 | ||
| 2003-10-01 | 9.6601 | ||
| 2003-10-02 | 9.6775 | ||
| 2003-10-03 | 9.6725 | ||
| 2003-10-06 | 9.5839 | ||
| 2003-10-07 | 9.7404 | ||
| 2003-10-08 | 9.7511 | ||
| 2003-10-09 | 9.7569 | ||
| 2003-10-10 | 9.7569 | ||
| 2003-10-13 | 9.6742 | ||
| 2003-10-14 | 9.6295 | ||
| 2003-10-15 | 9.6584 | ||
| 2003-10-16 | 9.6137 | ||
| 2003-10-17 | 9.5839 | ||
| 2003-10-20 | 9.6253 | ||
| 2003-10-21 | 9.6204 | ||
| 2003-10-22 | 9.6791 | ||
| 2003-10-23 | 9.7553 | ||
| 2003-10-24 | 9.7511 | ||
| 2003-10-27 | 9.7238 | ||
| 2003-10-28 | 9.6617 | ||
| 2003-10-29 | 9.6708 | ||
| 2003-10-30 | 9.7139 | ||
| 2003-10-31 | 9.6195 | ||
| 2003-11-03 | 9.5922 | ||
| 2003-11-04 | 9.4921 | ||
| 2003-11-05 | 9.4962 | ||
| 2003-11-06 | 9.4763 | ||
| 2003-11-07 | 9.4556 | ||
| 2003-11-10 | 9.5045 | ||
| 2003-11-11 | 9.5161 | ||
| 2003-11-12 | 9.6013 | ||
| 2003-11-13 | 9.6675 | ||
| 2003-11-14 | 9.7379 | ||
| 2003-11-17 | 9.7685 | ||
| 2003-11-18 | 9.7487 | ||
| 2003-11-19 | 9.8579 | ||
| 2003-11-20 | 9.8571 | ||
| 2003-11-21 | 9.8488 | ||
| 2003-11-24 | 9.7859 | ||
| 2003-11-25 | 9.7387 | ||
| 2003-11-26 | 9.79 | ||
| 2003-11-27 | 9.8513 | ||
| 2003-11-28 | 9.9274 | ||
| 2003-12-01 | 9.9481 | ||
| 2003-12-02 | 9.9117 | ||
| 2003-12-03 | 10.0168 | ||
| 2003-12-04 | 9.9936 | ||
| 2003-12-05 | 10.0044 | ||
| 2003-12-08 | 10.1128 | ||
| 2003-12-09 | 10.1459 | ||
| 2003-12-10 | 10.1302 | ||
| 2003-12-11 | 10.0872 | ||
| 2003-12-12 | 10.1426 | ||
| 2003-12-15 | 10.1228 | ||
| 2003-12-16 | 10.213 | ||
| 2003-12-17 | 10.2113 | ||
| 2003-12-18 | 10.266 | ||
| 2003-12-19 | 10.2784 | ||
| 2003-12-22 | 10.2916 | ||
| 2003-12-23 | 10.2569 | ||
| 2003-12-24 | 10.2693 | ||
| 2003-12-29 | 10.3454 | ||
| 2003-12-30 | 10.3429 | ||
| 2003-12-31 | 10.4539 | ||
| 2004-01-02 | 10.4224 | ||
| 2004-01-05 | 10.4762 | ||
| 2004-01-06 | 10.5581 | ||
| 2004-01-07 | 10.4944 | ||
| 2004-01-08 | 10.4572 | ||
| 2004-01-09 | 10.5424 | ||
| 2004-01-12 | 10.6177 | ||
| 2004-01-13 | 10.5523 | ||
| 2004-01-14 | 10.5052 | ||
| 2004-01-15 | 10.458 | ||
| 2004-01-16 | 10.3405 | ||
| 2004-01-19 | 10.2411 | ||
| 2004-01-20 | 10.376 | ||
| 2004-01-21 | 10.4348 | ||
| 2004-01-22 | 10.5201 | ||
| 2004-01-23 | 10.5052 | ||
| 2004-01-26 | 10.4083 | ||
| 2004-01-27 | 10.3603 | ||
| 2004-01-28 | 10.3984 | ||
| 2004-01-29 | 10.3198 | ||
| 2004-01-30 | 10.2502 | ||
| 2004-02-02 | 10.314 | ||
| 2004-02-03 | 10.4166 | ||
| 2004-02-04 | 10.3661 | ||
| 2004-02-05 | 10.4149 | ||
| 2004-02-06 | 10.3703 | ||
| 2004-02-09 | 10.5226 | ||
| 2004-02-10 | 10.5648 | ||
| 2004-02-11 | 10.4952 | ||
| 2004-02-12 | 10.5962 | ||
| 2004-02-13 | 10.6078 | ||
| 2004-02-16 | 10.5457 | ||
| 2004-02-17 | 10.6426 | ||
| 2004-02-18 | 10.6144 | ||
| 2004-02-19 | 10.5317 | ||
| 2004-02-20 | 10.4812 | ||
| 2004-02-23 | 10.4092 | ||
| 2004-02-24 | 10.4249 | ||
| 2004-02-25 | 10.453 | ||
| 2004-02-26 | 10.2999 | ||
| 2004-02-27 | 10.2784 | ||
| 2004-03-01 | 10.333 | ||
| 2004-03-02 | 10.2651 | ||
| 2004-03-03 | 10.0508 | ||
| 2004-03-04 | 10.0541 | ||
| 2004-03-05 | 10.0913 | ||
| 2004-03-08 | 10.2271 | ||
| 2004-03-09 | 10.2312 | ||
| 2004-03-10 | 10.1799 | ||
| 2004-03-11 | 10.1443 | ||
| 2004-03-12 | 10.1269 | ||
| 2004-03-15 | 10.1625 | ||
| 2004-03-16 | 10.2221 | ||
| 2004-03-17 | 10.1402 | ||
| 2004-03-18 | 10.1484 | ||
| 2004-03-19 | 10.2171 | ||
| 2004-03-22 | 10.2246 | ||
| 2004-03-23 | 10.1608 | ||
| 2004-03-24 | 10.0946 | ||
| 2004-03-25 | 10.0417 | ||
| 2004-03-26 | 10.0756 | ||
| 2004-03-29 | 10.0301 | ||
| 2004-03-30 | 10.0872 | ||
| 2004-03-31 | 10.1178 | ||
| 2004-04-01 | 10.1973 | ||
| 2004-04-02 | 10.1956 | ||
| 2004-04-05 | 9.9912 | ||
| 2004-04-06 | 9.9804 | ||
| 2004-04-07 | 10.0077 | ||
| 2004-04-08 | 10.0152 | ||
| 2004-04-13 | 10.0119 | ||
| 2004-04-14 | 9.9117 | ||
| 2004-04-15 | 9.8612 | ||
| 2004-04-16 | 9.8596 | ||
| 2004-04-19 | 9.8761 | ||
| 2004-04-20 | 9.8678 | ||
| 2004-04-21 | 9.7975 | ||
| 2004-04-22 | 9.7967 | ||
| 2004-04-23 | 9.8273 | ||
| 2004-04-26 | 9.8372 | ||
| 2004-04-27 | 9.8091 | ||
| 2004-04-28 | 9.8389 | ||
| 2004-04-29 | 9.8554 | ||
| 2004-04-30 | 9.7884 | ||
| 2004-05-03 | 9.8885 | ||
| 2004-05-04 | 9.8935 | ||
| 2004-05-05 | 10.0375 | ||
| 2004-05-06 | 10.0309 | ||
| 2004-05-07 | 9.992 | ||
| 2004-05-10 | 9.8033 | ||
| 2004-05-11 | 9.8025 | ||
| 2004-05-12 | 9.819 | ||
| 2004-05-13 | 9.7867 | ||
| 2004-05-14 | 9.7859 | ||
| 2004-05-17 | 9.8099 | ||
| 2004-05-18 | 9.9175 | ||
| 2004-05-19 | 9.9216 | ||
| 2004-05-20 | 9.8712 | ||
| 2004-05-21 | 9.8712 | ||
| 2004-05-24 | 9.9672 | ||
| 2004-05-25 | 9.9895 | ||
| 2004-05-26 | 10.0201 | ||
| 2004-05-27 | 10.0201 | ||
| 2004-05-28 | 10.1368 | ||
| 2004-05-31 | 10.0979 | ||
| 2004-06-01 | 10.1228 | ||
| 2004-06-02 | 10.1236 | ||
| 2004-06-03 | 10.1178 | ||
| 2004-06-04 | 10.1195 | ||
| 2004-06-07 | 10.1989 | ||
| 2004-06-08 | 10.1757 | ||
| 2004-06-09 | 10.1757 | ||
| 2004-06-10 | 9.973 | ||
| 2004-06-11 | 9.9432 | ||
| 2004-06-14 | 9.9374 | ||
| 2004-06-15 | 9.9738 | ||
| 2004-06-16 | 9.9746 | ||
| 2004-06-17 | 9.9812 | ||
| 2004-06-18 | 9.9705 | ||
| 2004-06-21 | 10.0284 | ||
| 2004-06-22 | 10.0259 | ||
| 2004-06-23 | 10.0036 | ||
| 2004-06-24 | 10.0375 | ||
| 2004-06-25 | 10.045 | ||
| 2004-06-28 | 10.0996 | ||
| 2004-06-29 | 10.0739 | ||
| 2004-06-30 | 10.0615 | ||
| 2004-07-01 | 10.0739 | ||
| 2004-07-02 | 10.0599 | ||
| 2004-07-05 | 10.1666 | ||
| 2004-07-06 | 10.189 | ||
| 2004-07-07 | 10.2262 | ||
| 2004-07-08 | 10.2213 | ||
| 2004-07-09 | 10.242 | ||
| 2004-07-12 | 10.2618 | ||
| 2004-07-13 | 10.2428 | ||
| 2004-07-14 | 10.2519 | ||
| 2004-07-15 | 10.2453 | ||
| 2004-07-16 | 10.2287 | ||
| 2004-07-19 | 10.2718 | ||
| 2004-07-20 | 10.2734 | ||
| 2004-07-21 | 10.2511 | ||
| 2004-07-22 | 10.1766 | ||
| 2004-07-23 | 10.1534 | ||
| 2004-07-26 | 10.0665 | ||
| 2004-07-27 | 10.0739 | ||
| 2004-07-28 | 9.9688 | ||
| 2004-07-29 | 9.9564 | ||
| 2004-07-30 | 9.9663 | ||
| 2004-08-02 | 9.9655 | ||
| 2004-08-03 | 9.9779 | ||
| 2004-08-04 | 9.9514 | ||
| 2004-08-05 | 9.9175 | ||
| 2004-08-06 | 9.9879 | ||
| 2004-08-09 | 10.1484 | ||
| 2004-08-10 | 10.1625 | ||
| 2004-08-11 | 10.1294 | ||
| 2004-08-12 | 10.1459 | ||
| 2004-08-13 | 10.112 | ||
| 2004-08-16 | 10.2122 | ||
| 2004-08-17 | 10.2105 | ||
| 2004-08-18 | 10.2047 | ||
| 2004-08-19 | 10.237 | ||
| 2004-08-20 | 10.1807 | ||
| 2004-08-23 | 10.1749 | ||
| 2004-08-24 | 10.0475 | ||
| 2004-08-25 | 10.0475 | ||
| 2004-08-26 | 10.0003 | ||
| 2004-08-27 | 10.0152 | ||
| 2004-08-30 | 9.9713 | ||
| 2004-08-31 | 10.025 | ||
| 2004-09-01 | 10.072 | ||
| 2004-09-02 | 10.0781 | ||
| 2004-09-03 | 10.0748 | ||
| 2004-09-06 | 9.9928 | ||
| 2004-09-07 | 9.9986 | ||
| 2004-09-08 | 9.963 | ||
| 2004-09-09 | 10.0905 | ||
| 2004-09-10 | 10.1161 | ||
| 2004-09-13 | 10.1261 | ||
| 2004-09-14 | 10.1294 | ||
| 2004-09-15 | 10.1286 | ||
| 2004-09-16 | 10.0665 | ||
| 2004-09-17 | 10.1095 | ||
| 2004-09-20 | 10.0417 | ||
| 2004-09-21 | 10.1608 | ||
| 2004-09-22 | 10.136 | ||
| 2004-09-23 | 10.1915 | ||
| 2004-09-24 | 10.1882 | ||
| 2004-09-27 | 10.1443 | ||
| 2004-09-28 | 10.213 | ||
| 2004-09-29 | 10.1997 | ||
| 2004-09-30 | 10.2726 | ||
| 2004-10-01 | 10.2726 | ||
| 2004-10-04 | 10.1832 | ||
| 2004-10-05 | 10.1873 | ||
| 2004-10-06 | 10.1691 | ||
| 2004-10-07 | 10.1757 | ||
| 2004-10-08 | 10.1956 | ||
| 2004-10-11 | 10.2577 | ||
| 2004-10-12 | 10.1931 | ||
| 2004-10-13 | 10.1551 | ||
| 2004-10-14 | 10.2453 | ||
| 2004-10-15 | 10.2767 | ||
| 2004-10-18 | 10.3247 | ||
| 2004-10-19 | 10.352 | ||
| 2004-10-20 | 10.4224 | ||
| 2004-10-21 | 10.4365 | ||
| 2004-10-22 | 10.453 | ||
| 2004-10-25 | 10.5855 | ||
| 2004-10-26 | 10.583 | ||
| 2004-10-27 | 10.5871 | ||
| 2004-10-28 | 10.5871 | ||
| 2004-10-29 | 10.5449 | ||
| 2004-11-01 | 10.554 | ||
| 2004-11-02 | 10.5168 | ||
| 2004-11-03 | 10.5581 | ||
| 2004-11-04 | 10.6508 | ||
| 2004-11-05 | 10.6442 | ||
| 2004-11-08 | 10.6914 | ||
| 2004-11-09 | 10.6881 | ||
| 2004-11-10 | 10.7386 | ||
| 2004-11-11 | 10.6724 | ||
| 2004-11-12 | 10.6939 | ||
| 2004-11-15 | 10.7204 | ||
| 2004-11-16 | 10.7394 | ||
| 2004-11-17 | 10.7833 | ||
| 2004-11-18 | 10.78 | ||
| 2004-11-19 | 10.7767 | ||
| 2004-11-22 | 10.7891 | ||
| 2004-11-23 | 10.8296 | ||
| 2004-11-24 | 10.8834 | ||
| 2004-11-25 | 10.9397 | ||
| 2004-11-26 | 10.9596 | ||
| 2004-11-29 | 10.9612 | ||
| 2004-11-30 | 11.0084 | ||
| 2004-12-01 | 11.0018 | ||
| 2004-12-02 | 11.0225 | ||
| 2004-12-03 | 11.0101 | ||
| 2004-12-06 | 11.1268 | ||
| 2004-12-07 | 11.1425 | ||
| 2004-12-08 | 11.0208 | ||
| 2004-12-09 | 11.0059 | ||
| 2004-12-10 | 10.9207 | ||
| 2004-12-13 | 10.9852 | ||
| 2004-12-14 | 11.0241 | ||
| 2004-12-15 | 11.0233 | ||
| 2004-12-16 | 11.0986 | ||
| 2004-12-17 | 10.9819 | ||
| 2004-12-20 | 11.073 | ||
| 2004-12-21 | 11.0862 | ||
| 2004-12-22 | 11.0779 | ||
| 2004-12-23 | 11.1375 | ||
| 2004-12-24 | 11.2087 | ||
| 2004-12-27 | 11.1963 | ||
| 2004-12-28 | 11.284 | ||
| 2004-12-29 | 11.2633 | ||
| 2004-12-30 | 11.26 | ||
| 2004-12-31 | 11.2741 | ||
| 2005-01-03 | 11.1797 | ||
| 2005-01-04 | 11.0622 | ||
| 2005-01-05 | 10.9455 | ||
| 2005-01-06 | 10.9116 | ||
| 2005-01-07 | 10.9256 | ||
| 2005-01-10 | 10.8454 | ||
| 2005-01-11 | 10.8785 | ||
| 2005-01-12 | 10.8752 | ||
| 2005-01-13 | 10.9521 | ||
| 2005-01-14 | 10.8354 | ||
| 2005-01-17 | 10.8305 | ||
| 2005-01-18 | 10.8098 | ||
| 2005-01-19 | 10.8288 | ||
| 2005-01-20 | 10.7071 | ||
| 2005-01-21 | 10.7295 | ||
| 2005-01-24 | 10.8139 | ||
| 2005-01-25 | 10.7808 | ||
| 2005-01-26 | 10.7642 | ||
| 2005-01-27 | 10.7816 | ||
| 2005-01-28 | 10.7891 | ||
| 2005-01-31 | 10.7891 | ||
| 2005-02-01 | 10.7824 | ||
| 2005-02-02 | 10.8106 | ||
| 2005-02-03 | 10.7609 | ||
| 2005-02-04 | 10.7253 | ||
| 2005-02-07 | 10.631 | ||
| 2005-02-08 | 10.5648 | ||
| 2005-02-09 | 10.5631 | ||
| 2005-02-10 | 10.5755 | ||
| 2005-02-11 | 10.6401 | ||
| 2005-02-14 | 10.7328 | ||
| 2005-02-15 | 10.7733 | ||
| 2005-02-16 | 10.7932 | ||
| 2005-02-17 | 10.794 | ||
| 2005-02-18 | 10.7924 | ||
| 2005-02-21 | 10.8056 | ||
| 2005-02-22 | 10.9198 | ||
| 2005-02-23 | 10.9281 | ||
| 2005-02-24 | 10.9753 | ||
| 2005-02-25 | 10.8967 | ||
| 2005-02-28 | 10.9728 | ||
| 2005-03-01 | 10.9389 | ||
| 2005-03-02 | 10.8437 | ||
| 2005-03-03 | 10.8793 | ||
| 2005-03-04 | 10.8553 | ||
| 2005-03-07 | 10.9232 | ||
| 2005-03-08 | 10.9637 | ||
| 2005-03-09 | 11.0465 | ||
| 2005-03-10 | 11.0986 | ||
| 2005-03-11 | 11.1044 | ||
| 2005-03-14 | 11.068 | ||
| 2005-03-15 | 11.0771 | ||
| 2005-03-16 | 11.0688 | ||
| 2005-03-17 | 11.073 | ||
| 2005-03-18 | 10.991 | ||
| 2005-03-21 | 10.9248 | ||
| 2005-03-22 | 10.9049 | ||
| 2005-03-23 | 10.8015 | ||
| 2005-03-24 | 10.7452 | ||
| 2005-03-29 | 10.6989 | ||
| 2005-03-30 | 10.7129 | ||
| 2005-03-31 | 10.7303 | ||
| 2005-04-01 | 10.7255 | ||
| 2005-04-04 | 10.6626 | ||
| 2005-04-05 | 10.6022 | ||
| 2005-04-06 | 10.6436 | ||
| 2005-04-07 | 10.6957 | ||
| 2005-04-08 | 10.6096 | ||
| 2005-04-11 | 10.7354 | ||
| 2005-04-12 | 10.747 | ||
| 2005-04-13 | 10.6949 | ||
| 2005-04-14 | 10.6105 | ||
| 2005-04-15 | 10.6502 | ||
| 2005-04-18 | 10.7321 | ||
| 2005-04-19 | 10.7561 | ||
| 2005-04-20 | 10.8 | ||
| 2005-04-21 | 10.8075 | ||
| 2005-04-22 | 10.8232 | ||
| 2005-04-25 | 10.7313 | ||
| 2005-04-26 | 10.7437 | ||
| 2005-04-27 | 10.6932 | ||
| 2005-04-28 | 10.6808 | ||
| 2005-04-29 | 10.7239 | ||
| 2005-05-02 | 10.6461 | ||
| 2005-05-03 | 10.6403 | ||
| 2005-05-04 | 10.7206 | ||
| 2005-05-05 | 10.7214 | ||
| 2005-05-06 | 10.7156 | ||
| 2005-05-09 | 10.6138 | ||
| 2005-05-10 | 10.6386 | ||
| 2005-05-11 | 10.6618 | ||
| 2005-05-12 | 10.5699 | ||
| 2005-05-13 | 10.4574 | ||
| 2005-05-16 | 10.4416 | ||
| 2005-05-17 | 10.4582 | ||
| 2005-05-18 | 10.4458 | ||
| 2005-05-19 | 10.4632 | ||
| 2005-05-20 | 10.4342 | ||
| 2005-05-23 | 10.3854 | ||
| 2005-05-24 | 10.4425 | ||
| 2005-05-25 | 10.3986 | ||
| 2005-05-26 | 10.3647 | ||
| 2005-05-27 | 10.3878 | ||
| 2005-05-30 | 10.3225 | ||
| 2005-05-31 | 10.2058 | ||
| 2005-06-01 | 10.1205 | ||
| 2005-06-02 | 10.1495 | ||
| 2005-06-03 | 10.171 | ||
| 2005-06-06 | 10.1569 | ||
| 2005-06-07 | 10.1677 | ||
| 2005-06-08 | 10.2 | ||
| 2005-06-09 | 10.1296 | ||
| 2005-06-10 | 10.1213 | ||
| 2005-06-13 | 9.9831 | ||
| 2005-06-14 | 10.0228 | ||
| 2005-06-15 | 9.9889 | ||
| 2005-06-16 | 10.027 | ||
| 2005-06-17 | 10.0783 | ||
| 2005-06-20 | 10.1056 | ||
| 2005-06-21 | 10.0079 | ||
| 2005-06-22 | 10.0237 | ||
| 2005-06-23 | 9.9864 | ||
| 2005-06-24 | 9.9997 | ||
| 2005-06-27 | 10.0675 | ||
| 2005-06-28 | 10.0104 | ||
| 2005-06-29 | 9.9765 | ||
| 2005-06-30 | 10.0079 | ||
| 2005-07-01 | 10.0038 | ||
| 2005-07-04 | 9.8441 | ||
| 2005-07-05 | 9.835 | ||
| 2005-07-06 | 9.8598 | ||
| 2005-07-07 | 9.8962 | ||
| 2005-07-08 | 9.8523 | ||
| 2005-07-11 | 9.9368 | ||
| 2005-07-12 | 10.0692 | ||
| 2005-07-13 | 10.0841 | ||
| 2005-07-14 | 9.9873 | ||
| 2005-07-15 | 9.9922 | ||
| 2005-07-18 | 9.9765 | ||
| 2005-07-19 | 9.9029 | ||
| 2005-07-20 | 9.984 | ||
| 2005-07-21 | 9.8836 | ||
| 2005-07-22 | 9.8493 | ||
| 2005-07-25 | 9.7843 | ||
| 2005-07-26 | 9.7213 | ||
| 2005-07-27 | 9.7272 | ||
| 2005-07-28 | 9.8107 | ||
| 2005-07-29 | 9.8021 | ||
| 2005-08-01 | 9.903 | ||
| 2005-08-02 | 9.8997 | ||
| 2005-08-03 | 9.9758 | ||
| 2005-08-04 | 9.9817 | ||
| 2005-08-05 | 10.0372 | ||
| 2005-08-08 | 10.0308 | ||
| 2005-08-09 | 10.0259 | ||
| 2005-08-10 | 10.033 | ||
| 2005-08-11 | 10.0483 | ||
| 2005-08-12 | 10.0877 | ||
| 2005-08-15 | 10.0194 | ||
| 2005-08-16 | 9.9738 | ||
| 2005-08-17 | 9.9594 | ||
| 2005-08-18 | 9.8934 | ||
| 2005-08-19 | 9.874 | ||
| 2005-08-22 | 9.914 | ||
| 2005-08-23 | 9.9102 | ||
| 2005-08-24 | 9.8915 | ||
| 2005-08-25 | 9.9406 | ||
| 2005-08-26 | 9.9644 | ||
| 2005-08-29 | 9.9484 | ||
| 2005-08-30 | 9.8633 | ||
| 2005-08-31 | 9.8801 | ||
| 2005-09-01 | 10.028 | ||
| 2005-09-02 | 10.1501 | ||
| 2005-09-05 | 10.1452 | ||
| 2005-09-06 | 10.1004 | ||
| 2005-09-07 | 10.076 | ||
| 2005-09-08 | 10.0518 | ||
| 2005-09-09 | 10.0507 | ||
| 2005-09-12 | 9.9641 | ||
| 2005-09-13 | 9.9362 | ||
| 2005-09-14 | 9.9635 | ||
| 2005-09-15 | 9.8868 | ||
| 2005-09-16 | 9.901 | ||
| 2005-09-19 | 9.8214 | ||
| 2005-09-20 | 9.8314 | ||
| 2005-09-21 | 9.8914 | ||
| 2005-09-22 | 9.8869 | ||
| 2005-09-23 | 9.8047 | ||
| 2005-09-26 | 9.7366 | ||
| 2005-09-27 | 9.7144 | ||
| 2005-09-28 | 9.7426 | ||
| 2005-09-29 | 9.7626 | ||
| 2005-09-30 | 9.7444 | ||
| 2005-10-03 | 9.6562 | ||
| 2005-10-04 | 9.6602 | ||
| 2005-10-05 | 9.6675 | ||
| 2005-10-06 | 9.7598 | ||
| 2005-10-07 | 9.8269 | ||
| 2005-10-10 | 9.7748 | ||
| 2005-10-11 | 9.7233 | ||
| 2005-10-12 | 9.7139 | ||
| 2005-10-13 | 9.69 | ||
| 2005-10-14 | 9.7067 | ||
| 2005-10-17 | 9.723 | ||
| 2005-10-18 | 9.6582 | ||
| 2005-10-19 | 9.6704 | ||
| 2005-10-20 | 9.6706 | ||
| 2005-10-21 | 9.7159 | ||
| 2005-10-24 | 9.6646 | ||
| 2005-10-25 | 9.7219 | ||
| 2005-10-26 | 9.7518 | ||
| 2005-10-27 | 9.8086 | ||
| 2005-10-28 | 9.8124 | ||
| 2005-10-31 | 9.72 | ||
| 2005-11-01 | 9.7097 | ||
| 2005-11-02 | 9.6957 | ||
| 2005-11-03 | 9.7341 | ||
| 2005-11-04 | 9.6485 | ||
| 2005-11-07 | 9.5629 | ||
| 2005-11-08 | 9.4946 | ||
| 2005-11-09 | 9.491 | ||
| 2005-11-10 | 9.5092 | ||
| 2005-11-11 | 9.4577 | ||
| 2005-11-14 | 9.4677 | ||
| 2005-11-15 | 9.4322 | ||
| 2005-11-16 | 9.4391 | ||
| 2005-11-17 | 9.4524 | ||
| 2005-11-18 | 9.4404 | ||
| 2005-11-21 | 9.5472 | ||
| 2005-11-22 | 9.459 | ||
| 2005-11-23 | 9.5169 | ||
| 2005-11-24 | 9.5213 | ||
| 2005-11-25 | 9.5063 | ||
| 2005-11-28 | 9.4775 | ||
| 2005-11-29 | 9.5283 | ||
| 2005-11-30 | 9.5098 | ||
| 2005-12-01 | 9.4897 | ||
| 2005-12-02 | 9.4519 | ||
| 2005-12-05 | 9.5087 | ||
| 2005-12-06 | 9.5183 | ||
| 2005-12-07 | 9.4583 | ||
| 2005-12-08 | 9.503 | ||
| 2005-12-09 | 9.5182 | ||
| 2005-12-12 | 9.6318 | ||
| 2005-12-13 | 9.6296 | ||
| 2005-12-14 | 9.7057 | ||
| 2005-12-15 | 9.688 | ||
| 2005-12-16 | 9.6745 | ||
| 2005-12-19 | 9.669 | ||
| 2005-12-20 | 9.6525 | ||
| 2005-12-21 | 9.5884 | ||
| 2005-12-22 | 9.5492 | ||
| 2005-12-23 | 9.5776 | ||
| 2005-12-27 | 9.5693 | ||
| 2005-12-28 | 9.6192 | ||
| 2005-12-29 | 9.5438 | ||
| 2005-12-30 | 9.5204 | ||
| 2006-01-02 | 9.5438 | ||
| 2006-01-03 | 9.5834 | ||
| 2006-01-04 | 9.7512 | ||
| 2006-01-05 | 9.7524 | ||
| 2006-01-06 | 9.756 | ||
| 2006-01-09 | 9.7427 | ||
| 2006-01-10 | 9.7346 | ||
| 2006-01-11 | 9.7556 | ||
| 2006-01-12 | 9.7734 | ||
| 2006-01-13 | 9.7144 | ||
| 2006-01-16 | 9.7711 | ||
| 2006-01-17 | 9.7416 | ||
| 2006-01-18 | 9.7854 | ||
| 2006-01-19 | 9.7413 | ||
| 2006-01-20 | 9.7326 | ||
| 2006-01-23 | 9.9008 | ||
| 2006-01-24 | 9.8943 | ||
| 2006-01-25 | 9.9127 | ||
| 2006-01-26 | 9.8792 | ||
| 2006-01-27 | 9.8116 | ||
| 2006-01-30 | 9.7391 | ||
| 2006-01-31 | 9.7681 | ||
| 2006-02-01 | 9.7471 | ||
| 2006-02-02 | 9.7262 | ||
| 2006-02-03 | 9.7221 | ||
| 2006-02-06 | 9.6519 | ||
| 2006-02-07 | 9.6462 | ||
| 2006-02-08 | 9.6235 | ||
| 2006-02-09 | 9.6444 | ||
| 2006-02-10 | 9.6378 | ||
| 2006-02-13 | 9.5665 | ||
| 2006-02-14 | 9.5752 | ||
| 2006-02-15 | 9.5805 | ||
| 2006-02-16 | 9.5451 | ||
| 2006-02-17 | 9.5489 | ||
| 2006-02-20 | 9.6032 | ||
| 2006-02-21 | 9.5825 | ||
| 2006-02-22 | 9.559 | ||
| 2006-02-23 | 9.6242 | ||
| 2006-02-24 | 9.5682 | ||
| 2006-02-27 | 9.5314 | ||
| 2006-02-28 | 9.5493 | ||
| 2006-03-01 | 9.6098 | ||
| 2006-03-02 | 9.5838 | ||
| 2006-03-03 | 9.6617 | ||
| 2006-03-06 | 9.6595 | ||
| 2006-03-07 | 9.581 | ||
| 2006-03-08 | 9.5878 | ||
| 2006-03-09 | 9.5932 | ||
| 2006-03-10 | 9.5938 | ||
| 2006-03-13 | 9.5976 | ||
| 2006-03-14 | 9.6152 | ||
| 2006-03-15 | 9.6675 | ||
| 2006-03-16 | 9.6974 | ||
| 2006-03-17 | 9.7828 | ||
| 2006-03-20 | 9.7696 | ||
| 2006-03-21 | 9.7482 | ||
| 2006-03-22 | 9.6921 | ||
| 2006-03-23 | 9.6797 | ||
| 2006-03-24 | 9.6157 | ||
| 2006-03-27 | 9.6495 | ||
| 2006-03-28 | 9.6928 | ||
| 2006-03-29 | 9.6432 | ||
| 2006-03-30 | 9.7095 | ||
| 2006-03-31 | 9.7038 | ||
| 2006-04-03 | 9.6757 | ||
| 2006-04-04 | 9.7973 | ||
| 2006-04-05 | 9.8238 | ||
| 2006-04-06 | 9.8617 | ||
| 2006-04-07 | 9.759 | ||
| 2006-04-10 | 9.684 | ||
| 2006-04-11 | 9.6973 | ||
| 2006-04-12 | 9.7146 | ||
| 2006-04-13 | 9.7052 | ||
| 2006-04-18 | 9.8188 | ||
| 2006-04-19 | 9.8926 | ||
| 2006-04-20 | 9.8924 | ||
| 2006-04-21 | 9.8779 | ||
| 2006-04-24 | 9.9149 | ||
| 2006-04-25 | 9.9599 | ||
| 2006-04-26 | 9.9673 | ||
| 2006-04-27 | 9.9566 | ||
| 2006-04-28 | 10.0503 | ||
| 2006-05-02 | 10.1353 | ||
| 2006-05-03 | 10.1184 | ||
| 2006-05-04 | 10.0944 | ||
| 2006-05-05 | 10.1713 | ||
| 2006-05-08 | 10.2137 | ||
| 2006-05-09 | 10.1659 | ||
| 2006-05-10 | 10.2293 | ||
| 2006-05-11 | 10.1807 | ||
| 2006-05-12 | 10.3418 | ||
| 2006-05-15 | 10.2585 | ||
| 2006-05-16 | 10.2728 | ||
| 2006-05-17 | 10.3133 | ||
| 2006-05-18 | 10.239 | ||
| 2006-05-19 | 10.2328 | ||
| 2006-05-22 | 10.2312 | ||
| 2006-05-23 | 10.2954 | ||
| 2006-05-24 | 10.3104 | ||
| 2006-05-25 | 10.2382 | ||
| 2006-05-26 | 10.2652 | ||
| 2006-05-29 | 10.2424 | ||
| 2006-05-30 | 10.3077 | ||
| 2006-05-31 | 10.3186 | ||
| 2006-06-01 | 10.2155 | ||
| 2006-06-02 | 10.2794 | ||
| 2006-06-05 | 10.3788 | ||
| 2006-06-06 | 10.2966 | ||
| 2006-06-07 | 10.2527 | ||
| 2006-06-08 | 10.2102 | ||
| 2006-06-09 | 10.15 | ||
| 2006-06-12 | 10.0778 | ||
| 2006-06-13 | 10.0668 | ||
| 2006-06-14 | 10.0568 | ||
| 2006-06-15 | 10.0879 | ||
| 2006-06-16 | 10.1178 | ||
| 2006-06-19 | 10.0751 | ||
| 2006-06-20 | 10.0413 | ||
| 2006-06-21 | 10.1043 | ||
| 2006-06-22 | 10.0625 | ||
| 2006-06-23 | 10.0049 | ||
| 2006-06-26 | 10.0536 | ||
| 2006-06-27 | 10.0525 | ||
| 2006-06-28 | 10.0554 | ||
| 2006-06-29 | 10.0233 | ||
| 2006-06-30 | 10.1648 | ||
| 2006-07-03 | 10.2223 | ||
| 2006-07-04 | 10.2245 | ||
| 2006-07-05 | 10.228 | ||
| 2006-07-06 | 10.1829 | ||
| 2006-07-07 | 10.2142 | ||
| 2006-07-10 | 10.1899 | ||
| 2006-07-11 | 10.1792 | ||
| 2006-07-12 | 10.1669 | ||
| 2006-07-13 | 10.147 | ||
| 2006-07-14 | 10.1272 | ||
| 2006-07-17 | 10.029 | ||
| 2006-07-18 | 10.0268 | ||
| 2006-07-19 | 9.9886 | ||
| 2006-07-20 | 10.104 | ||
| 2006-07-21 | 10.1309 | ||
| 2006-07-24 | 10.0868 | ||
| 2006-07-25 | 10.0924 | ||
| 2006-07-26 | 10.0541 | ||
| 2006-07-27 | 10.1651 | ||
| 2006-07-28 | 10.094 | ||
| 2006-07-31 | 10.1753 | ||
| 2006-08-01 | 10.1728 | ||
| 2006-08-02 | 10.2017 | ||
| 2006-08-03 | 10.1951 | ||
| 2006-08-04 | 10.206 | ||
| 2006-08-07 | 10.24 | ||
| 2006-08-08 | 10.2368 | ||
| 2006-08-09 | 10.2738 | ||
| 2006-08-10 | 10.2483 | ||
| 2006-08-11 | 10.1893 | ||
| 2006-08-14 | 10.1477 | ||
| 2006-08-15 | 10.1819 | ||
| 2006-08-16 | 10.2197 | ||
| 2006-08-17 | 10.2628 | ||
| 2006-08-18 | 10.209 | ||
| 2006-08-21 | 10.2908 | ||
| 2006-08-22 | 10.2066 | ||
| 2006-08-23 | 10.211 | ||
| 2006-08-24 | 10.2295 | ||
| 2006-08-25 | 10.1794 | ||
| 2006-08-28 | 10.2025 | ||
| 2006-08-29 | 10.198 | ||
| 2006-08-30 | 10.2015 | ||
| 2006-08-31 | 10.22 | ||
| 2006-09-01 | 10.1936 | ||
| 2006-09-04 | 10.2026 | ||
| 2006-09-05 | 10.1824 | ||
| 2006-09-06 | 10.1631 | ||
| 2006-09-07 | 10.1097 | ||
| 2006-09-08 | 10.1049 | ||
| 2006-09-11 | 10.1122 | ||
| 2006-09-12 | 10.0992 | ||
| 2006-09-13 | 10.0764 | ||
| 2006-09-14 | 10.1097 | ||
| 2006-09-15 | 10.0678 | ||
| 2006-09-18 | 10.0646 | ||
| 2006-09-19 | 10.0426 | ||
| 2006-09-20 | 10.0476 | ||
| 2006-09-21 | 10.0872 | ||
| 2006-09-22 | 10.1504 | ||
| 2006-09-25 | 10.1138 | ||
| 2006-09-26 | 10.0424 | ||
| 2006-09-27 | 10.0229 | ||
| 2006-09-28 | 10.0388 | ||
| 2006-09-29 | 10.0066 | ||
| 2006-10-02 | 10.0264 | ||
| 2006-10-03 | 10.0675 | ||
| 2006-10-04 | 10.0256 | ||
| 2006-10-05 | 10.0548 | ||
| 2006-10-06 | 10.0098 | ||
| 2006-10-09 | 9.9557 | ||
| 2006-10-10 | 9.9191 | ||
| 2006-10-11 | 9.9277 | ||
| 2006-10-12 | 9.918 | ||
| 2006-10-13 | 9.9164 | ||
| 2006-10-16 | 9.8991 | ||
| 2006-10-17 | 9.9042 | ||
| 2006-10-18 | 9.9186 | ||
| 2006-10-19 | 9.936 | ||
| 2006-10-20 | 9.9714 | ||
| 2006-10-23 | 9.9181 | ||
| 2006-10-24 | 9.9105 | ||
| 2006-10-25 | 9.9407 | ||
| 2006-10-26 | 9.9907 | ||
| 2006-10-27 | 10.0064 | ||
| 2006-10-30 | 10.0131 | ||
| 2006-10-31 | 10.0032 | ||
| 2006-11-01 | 10.0428 | ||
| 2006-11-02 | 10.0521 | ||
| 2006-11-03 | 10.0442 | ||
| 2006-11-06 | 10.0106 | ||
| 2006-11-07 | 10.0439 | ||
| 2006-11-08 | 10.0497 | ||
| 2006-11-09 | 10.066 | ||
| 2006-11-10 | 10.1169 | ||
| 2006-11-13 | 10.093 | ||
| 2006-11-14 | 10.0885 | ||
| 2006-11-15 | 10.0656 | ||
| 2006-11-16 | 10.0787 | ||
| 2006-11-17 | 10.0554 | ||
| 2006-11-20 | 10.111 | ||
| 2006-11-21 | 10.0859 | ||
| 2006-11-22 | 10.1345 | ||
| 2006-11-23 | 10.1836 | ||
| 2006-11-24 | 10.2695 | ||
| 2006-11-27 | 10.2861 | ||
| 2006-11-28 | 10.3072 | ||
| 2006-11-29 | 10.3036 | ||
| 2006-11-30 | 10.3401 | ||
| 2006-12-01 | 10.378 | ||
| 2006-12-04 | 10.4176 | ||
| 2006-12-05 | 10.4272 | ||
| 2006-12-06 | 10.3848 | ||
| 2006-12-07 | 10.403 | ||
| 2006-12-08 | 10.3878 | ||
| 2006-12-11 | 10.3242 | ||
| 2006-12-12 | 10.3711 | ||
| 2006-12-13 | 10.3819 | ||
| 2006-12-14 | 10.3142 | ||
| 2006-12-15 | 10.2587 | ||
| 2006-12-18 | 10.2406 | ||
| 2006-12-19 | 10.2911 | ||
| 2006-12-20 | 10.3184 | ||
| 2006-12-21 | 10.3012 | ||
| 2006-12-22 | 10.3113 | ||
| 2006-12-27 | 10.2923 | ||
| 2006-12-28 | 10.2935 | ||
| 2006-12-29 | 10.2793 | ||
| 2007-01-02 | 10.3574 | ||
| 2007-01-03 | 10.3269 | ||
| 2007-01-04 | 10.2345 | ||
| 2007-01-05 | 10.2117 | ||
| 2007-01-08 | 10.1668 | ||
| 2007-01-09 | 10.1605 | ||
| 2007-01-10 | 10.1399 | ||
| 2007-01-11 | 10.1209 | ||
| 2007-01-12 | 10.0545 | ||
| 2007-01-15 | 10.0834 | ||
| 2007-01-16 | 10.0904 | ||
| 2007-01-17 | 10.0355 | ||
| 2007-01-18 | 10.0417 | ||
| 2007-01-19 | 10.0734 | ||
| 2007-01-22 | 10.0568 | ||
| 2007-01-23 | 10.1426 | ||
| 2007-01-24 | 10.1081 | ||
| 2007-01-25 | 10.0846 | ||
| 2007-01-26 | 10.0316 | ||
| 2007-01-29 | 10.0454 | ||
| 2007-01-30 | 10.0857 | ||
| 2007-01-31 | 10.0703 | ||
| 2007-02-01 | 10.1016 | ||
| 2007-02-02 | 10.0983 | ||
| 2007-02-05 | 10.031 | ||
| 2007-02-06 | 10.0473 | ||
| 2007-02-07 | 10.0623 | ||
| 2007-02-08 | 10.0659 | ||
| 2007-02-09 | 10.0773 | ||
| 2007-02-12 | 10.05 | ||
| 2007-02-13 | 10.1131 | ||
| 2007-02-14 | 10.1484 | ||
| 2007-02-15 | 10.1884 | ||
| 2007-02-16 | 10.1575 | ||
| 2007-02-19 | 10.1676 | ||
| 2007-02-20 | 10.1776 | ||
| 2007-02-21 | 10.1776 | ||
| 2007-02-22 | 10.1475 | ||
| 2007-02-23 | 10.1691 | ||
| 2007-02-26 | 10.2036 | ||
| 2007-02-27 | 10.242 | ||
| 2007-02-28 | 10.226 | ||
| 2007-03-01 | 10.2408 | ||
| 2007-03-02 | 10.1967 | ||
| 2007-03-05 | 10.1393 | ||
| 2007-03-06 | 10.1414 | ||
| 2007-03-07 | 10.1665 | ||
| 2007-03-08 | 10.1796 | ||
| 2007-03-09 | 10.1879 | ||
| 2007-03-12 | 10.1985 | ||
| 2007-03-13 | 10.2347 | ||
| 2007-03-14 | 10.201 | ||
| 2007-03-15 | 10.2422 | ||
| 2007-03-16 | 10.3082 | ||
| 2007-03-19 | 10.2912 | ||
| 2007-03-20 | 10.2878 | ||
| 2007-03-21 | 10.2808 | ||
| 2007-03-22 | 10.3158 | ||
| 2007-03-23 | 10.2991 | ||
| 2007-03-26 | 10.2647 | ||
| 2007-03-27 | 10.3218 | ||
| 2007-03-28 | 10.3173 | ||
| 2007-03-29 | 10.3171 | ||
| 2007-03-30 | 10.2951 | ||
| 2007-04-02 | 10.3373 | ||
| 2007-04-03 | 10.3277 | ||
| 2007-04-04 | 10.3244 | ||
| 2007-04-05 | 10.3297 | ||
| 2007-04-10 | 10.385 | ||
| 2007-04-11 | 10.3654 | ||
| 2007-04-12 | 10.4046 | ||
| 2007-04-13 | 10.449 | ||
| 2007-04-16 | 10.4784 | ||
| 2007-04-17 | 10.4722 | ||
| 2007-04-18 | 10.4839 | ||
| 2007-04-19 | 10.4952 | ||
| 2007-04-20 | 10.501 | ||
| 2007-04-23 | 10.4722 | ||
| 2007-04-24 | 10.4936 | ||
| 2007-04-25 | 10.5317 | ||
| 2007-04-26 | 10.5047 | ||
| 2007-04-27 | 10.5235 | ||
| 2007-04-30 | 10.4812 | ||
| 2007-05-02 | 10.4681 | ||
| 2007-05-03 | 10.4873 | ||
| 2007-05-04 | 10.4473 | ||
| 2007-05-07 | 10.4889 | ||
| 2007-05-08 | 10.4342 | ||
| 2007-05-09 | 10.4132 | ||
| 2007-05-10 | 10.4071 | ||
| 2007-05-11 | 10.3527 | ||
| 2007-05-14 | 10.406 | ||
| 2007-05-15 | 10.4064 | ||
| 2007-05-16 | 10.4275 | ||
| 2007-05-17 | 10.3677 | ||
| 2007-05-18 | 10.335 | ||
| 2007-05-21 | 10.3079 | ||
| 2007-05-22 | 10.2986 | ||
| 2007-05-23 | 10.3239 | ||
| 2007-05-24 | 10.2903 | ||
| 2007-05-25 | 10.286 | ||
| 2007-05-28 | 10.2848 | ||
| 2007-05-29 | 10.334 | ||
| 2007-05-30 | 10.2624 | ||
| 2007-05-31 | 10.287 | ||
| 2007-06-01 | 10.2749 | ||
| 2007-06-04 | 10.3153 | ||
| 2007-06-05 | 10.3401 | ||
| 2007-06-06 | 10.3183 | ||
| 2007-06-07 | 10.3028 | ||
| 2007-06-08 | 10.2187 | ||
| 2007-06-11 | 10.2342 | ||
| 2007-06-12 | 10.2004 | ||
| 2007-06-13 | 10.146 | ||
| 2007-06-14 | 10.1682 | ||
| 2007-06-15 | 10.1525 | ||
| 2007-06-18 | 10.229 | ||
| 2007-06-19 | 10.2097 | ||
| 2007-06-20 | 10.2287 | ||
| 2007-06-21 | 10.2069 | ||
| 2007-06-22 | 10.243 | ||
| 2007-06-25 | 10.2565 | ||
| 2007-06-26 | 10.251 | ||
| 2007-06-27 | 10.2381 | ||
| 2007-06-28 | 10.2553 | ||
| 2007-06-29 | 10.2816 | ||
| 2007-07-02 | 10.3333 | ||
| 2007-07-03 | 10.3291 | ||
| 2007-07-04 | 10.3425 | ||
| 2007-07-05 | 10.3642 | ||
| 2007-07-06 | 10.3343 | ||
| 2007-07-09 | 10.354 | ||
| 2007-07-10 | 10.3602 | ||
| 2007-07-11 | 10.4015 | ||
| 2007-07-12 | 10.4338 | ||
| 2007-07-13 | 10.4323 | ||
| 2007-07-16 | 10.4292 | ||
| 2007-07-17 | 10.4149 | ||
| 2007-07-18 | 10.4224 | ||
| 2007-07-19 | 10.4523 | ||
| 2007-07-20 | 10.4544 | ||
| 2007-07-23 | 10.4514 | ||
| 2007-07-24 | 10.4612 | ||
| 2007-07-25 | 10.3871 | ||
| 2007-07-26 | 10.3814 | ||
| 2007-07-27 | 10.3233 | ||
| 2007-07-30 | 10.3363 | ||
| 2007-07-31 | 10.3795 | ||
| 2007-08-01 | 10.3434 | ||
| 2007-08-02 | 10.3461 | ||
| 2007-08-03 | 10.3636 | ||
| 2007-08-06 | 10.4478 | ||
| 2007-08-07 | 10.4425 | ||
| 2007-08-08 | 10.4487 | ||
| 2007-08-09 | 10.3854 | ||
| 2007-08-10 | 10.3385 | ||
| 2007-08-13 | 10.3495 | ||
| 2007-08-14 | 10.2965 | ||
| 2007-08-15 | 10.2226 | ||
| 2007-08-16 | 10.1932 | ||
| 2007-08-17 | 10.2184 | ||
| 2007-08-20 | 10.2244 | ||
| 2007-08-21 | 10.2534 | ||
| 2007-08-22 | 10.2547 | ||
| 2007-08-23 | 10.2986 | ||
| 2007-08-24 | 10.3019 | ||
| 2007-08-27 | 10.326 | ||
| 2007-08-28 | 10.3252 | ||
| 2007-08-29 | 10.2896 | ||
| 2007-08-30 | 10.2633 | ||
| 2007-08-31 | 10.3404 | ||
| 2007-09-03 | 10.2844 | ||
| 2007-09-04 | 10.2525 | ||
| 2007-09-05 | 10.2585 | ||
| 2007-09-06 | 10.3042 | ||
| 2007-09-07 | 10.3261 | ||
| 2007-09-10 | 10.3758 | ||
| 2007-09-11 | 10.4001 | ||
| 2007-09-12 | 10.4437 | ||
| 2007-09-13 | 10.4373 | ||
| 2007-09-14 | 10.4172 | ||
| 2007-09-17 | 10.4393 | ||
| 2007-09-18 | 10.4319 | ||
| 2007-09-19 | 10.5001 | ||
| 2007-09-20 | 10.5428 | ||
| 2007-09-21 | 10.5418 | ||
| 2007-09-24 | 10.5997 | ||
| 2007-09-25 | 10.5953 | ||
| 2007-09-26 | 10.6164 | ||
| 2007-09-27 | 10.656 | ||
| 2007-09-28 | 10.6429 | ||
| 2007-10-01 | 10.6827 | ||
| 2007-10-02 | 10.6324 | ||
| 2007-10-03 | 10.6549 | ||
| 2007-10-04 | 10.5904 | ||
| 2007-10-05 | 10.6106 | ||
| 2007-10-08 | 10.5755 | ||
| 2007-10-09 | 10.5516 | ||
| 2007-10-10 | 10.6258 | ||
| 2007-10-11 | 10.6573 | ||
| 2007-10-12 | 10.6475 | ||
| 2007-10-15 | 10.7099 | ||
| 2007-10-16 | 10.638 | ||
| 2007-10-17 | 10.6719 | ||
| 2007-10-18 | 10.7401 | ||
| 2007-10-19 | 10.7274 | ||
| 2007-10-22 | 10.6367 | ||
| 2007-10-23 | 10.6972 | ||
| 2007-10-24 | 10.662 | ||
| 2007-10-25 | 10.706 | ||
| 2007-10-26 | 10.7845 | ||
| 2007-10-29 | 10.7566 | ||
| 2007-10-30 | 10.7632 | ||
| 2007-10-31 | 10.7818 | ||
| 2007-11-01 | 10.749 | ||
| 2007-11-02 | 10.7953 | ||
| 2007-11-05 | 10.8009 | ||
| 2007-11-06 | 10.8419 | ||
| 2007-11-07 | 10.9563 | ||
| 2007-11-08 | 10.8832 | ||
| 2007-11-09 | 10.8813 | ||
| 2007-11-12 | 10.8064 | ||
| 2007-11-13 | 10.8581 | ||
| 2007-11-14 | 10.9152 | ||
| 2007-11-15 | 10.8662 | ||
| 2007-11-16 | 10.8794 | ||
| 2007-11-19 | 10.8859 | ||
| 2007-11-20 | 10.9731 | ||
| 2007-11-21 | 10.9787 | ||
| 2007-11-22 | 10.995 | ||
| 2007-11-23 | 10.9675 | ||
| 2007-11-26 | 10.9807 | ||
| 2007-11-27 | 10.983 | ||
| 2007-11-28 | 10.9047 | ||
| 2007-11-29 | 10.8802 | ||
| 2007-11-30 | 10.9231 | ||
| 2007-12-03 | 10.8565 | ||
| 2007-12-04 | 10.9061 | ||
| 2007-12-05 | 10.8751 | ||
| 2007-12-06 | 10.7838 | ||
| 2007-12-07 | 10.8447 | ||
| 2007-12-10 | 10.8843 | ||
| 2007-12-11 | 10.8287 | ||
| 2007-12-12 | 10.8257 | ||
| 2007-12-13 | 10.8202 | ||
| 2007-12-14 | 10.6953 | ||
| 2007-12-17 | 10.6325 | ||
| 2007-12-18 | 10.6465 | ||
| 2007-12-19 | 10.6115 | ||
| 2007-12-20 | 10.5744 | ||
| 2007-12-21 | 10.5975 | ||
| 2007-12-24 | 10.5789 | ||
| 2007-12-27 | 10.6221 | ||
| 2007-12-28 | 10.7312 | ||
| 2007-12-31 | 10.7524 | ||
| 2008-01-02 | 10.7125 | ||
| 2008-01-03 | 10.7291 | ||
| 2008-01-04 | 10.7109 | ||
| 2008-01-07 | 10.7021 | ||
| 2008-01-08 | 10.6822 | ||
| 2008-01-09 | 10.6606 | ||
| 2008-01-10 | 10.6621 | ||
| 2008-01-11 | 10.742 | ||
| 2008-01-14 | 10.8013 | ||
| 2008-01-15 | 10.7806 | ||
| 2008-01-16 | 10.6982 | ||
| 2008-01-17 | 10.6488 | ||
| 2008-01-18 | 10.6266 | ||
| 2008-01-21 | 10.4799 | ||
| 2008-01-22 | 10.4925 | ||
| 2008-01-23 | 10.5399 | ||
| 2008-01-24 | 10.5996 | ||
| 2008-01-25 | 10.6026 | ||
| 2008-01-28 | 10.6192 | ||
| 2008-01-29 | 10.6284 | ||
| 2008-01-30 | 10.6508 | ||
| 2008-01-31 | 10.6793 | ||
| 2008-02-01 | 10.7037 | ||
| 2008-02-04 | 10.6597 | ||
| 2008-02-05 | 10.5511 | ||
| 2008-02-06 | 10.5037 | ||
| 2008-02-07 | 10.476 | ||
| 2008-02-08 | 10.4261 | ||
| 2008-02-11 | 10.447 | ||
| 2008-02-12 | 10.4441 | ||
| 2008-02-13 | 10.5019 | ||
| 2008-02-14 | 10.5167 | ||
| 2008-02-15 | 10.5396 | ||
| 2008-02-18 | 10.4827 | ||
| 2008-02-19 | 10.5523 | ||
| 2008-02-20 | 10.4697 | ||
| 2008-02-21 | 10.5234 | ||
| 2008-02-22 | 10.6041 | ||
| 2008-02-25 | 10.5974 | ||
| 2008-02-26 | 10.6468 | ||
| 2008-02-27 | 10.7444 | ||
| 2008-02-28 | 10.756 | ||
| 2008-02-29 | 10.786 | ||
| 2008-03-03 | 10.8004 | ||
| 2008-03-04 | 10.8054 | ||
| 2008-03-05 | 10.8015 | ||
| 2008-03-06 | 10.8855 | ||
| 2008-03-07 | 10.963 | ||
| 2008-03-10 | 10.8958 | ||
| 2008-03-11 | 10.9235 | ||
| 2008-03-12 | 10.9902 | ||
| 2008-03-13 | 11.0441 | ||
| 2008-03-14 | 11.0318 | ||
| 2008-03-17 | 11.1699 | ||
| 2008-03-18 | 11.1675 | ||
| 2008-03-19 | 11.0833 | ||
| 2008-03-20 | 10.8757 | ||
| 2008-03-25 | 10.968 | ||
| 2008-03-26 | 11.047 | ||
| 2008-03-27 | 11.0668 | ||
| 2008-03-28 | 11.0762 | ||
| 2008-03-31 | 11.0874 | ||
| 2008-04-01 | 10.9802 | ||
| 2008-04-02 | 10.9712 | ||
| 2008-04-03 | 10.8927 | ||
| 2008-04-04 | 11.0302 | ||
| 2008-04-07 | 10.9875 | ||
| 2008-04-08 | 10.9871 | ||
| 2008-04-09 | 11.0109 | ||
| 2008-04-10 | 11.0992 | ||
| 2008-04-11 | 11.0934 | ||
| 2008-04-14 | 11.1067 | ||
| 2008-04-15 | 11.0677 | ||
| 2008-04-16 | 11.1365 | ||
| 2008-04-17 | 11.0847 | ||
| 2008-04-18 | 11.0357 | ||
| 2008-04-21 | 11.1286 | ||
| 2008-04-22 | 11.1353 | ||
| 2008-04-23 | 11.1304 | ||
| 2008-04-24 | 11.0336 | ||
| 2008-04-25 | 10.9328 | ||
| 2008-04-28 | 10.9418 | ||
| 2008-04-29 | 10.8763 | ||
| 2008-04-30 | 10.8586 | ||
| 2008-05-02 | 10.8013 | ||
| 2008-05-05 | 10.8033 | ||
| 2008-05-06 | 10.8499 | ||
| 2008-05-07 | 10.7811 | ||
| 2008-05-08 | 10.7509 | ||
| 2008-05-09 | 10.8079 | ||
| 2008-05-12 | 10.7828 | ||
| 2008-05-13 | 10.8139 | ||
| 2008-05-14 | 10.8119 | ||
| 2008-05-15 | 10.8234 | ||
| 2008-05-16 | 10.8316 | ||
| 2008-05-19 | 10.8654 | ||
| 2008-05-20 | 10.9059 | ||
| 2008-05-21 | 10.9636 | ||
| 2008-05-22 | 10.9387 | ||
| 2008-05-23 | 10.9276 | ||
| 2008-05-26 | 10.9328 | ||
| 2008-05-27 | 10.95 | ||
| 2008-05-28 | 10.8722 | ||
| 2008-05-29 | 10.7894 | ||
| 2008-05-30 | 10.7657 | ||
| 2008-06-02 | 10.7607 | ||
| 2008-06-03 | 10.7982 | ||
| 2008-06-04 | 10.7319 | ||
| 2008-06-05 | 10.699 | ||
| 2008-06-06 | 10.7978 | ||
| 2008-06-09 | 10.9273 | ||
| 2008-06-10 | 10.7525 | ||
| 2008-06-11 | 10.7339 | ||
| 2008-06-12 | 10.6493 | ||
| 2008-06-13 | 10.5846 | ||
| 2008-06-16 | 10.6673 | ||
| 2008-06-17 | 10.666 | ||
| 2008-06-18 | 10.6624 | ||
| 2008-06-19 | 10.6472 | ||
| 2008-06-20 | 10.7398 | ||
| 2008-06-23 | 10.6691 | ||
| 2008-06-24 | 10.6951 | ||
| 2008-06-25 | 10.7092 | ||
| 2008-06-26 | 10.8004 | ||
| 2008-06-27 | 10.8066 | ||
| 2008-06-30 | 10.8051 | ||
| 2008-07-01 | 10.8155 | ||
| 2008-07-02 | 10.8319 | ||
| 2008-07-03 | 10.8828 | ||
| 2008-07-04 | 10.7486 | ||
| 2008-07-07 | 10.7507 | ||
| 2008-07-08 | 10.7472 | ||
| 2008-07-09 | 10.7758 | ||
| 2008-07-10 | 10.7487 | ||
| 2008-07-11 | 10.8216 | ||
| 2008-07-14 | 10.8473 | ||
| 2008-07-15 | 10.9069 | ||
| 2008-07-16 | 10.8218 | ||
| 2008-07-17 | 10.8111 | ||
| 2008-07-18 | 10.7816 | ||
| 2008-07-21 | 10.831 | ||
| 2008-07-22 | 10.8595 | ||
| 2008-07-23 | 10.7506 | ||
| 2008-07-24 | 10.7057 | ||
| 2008-07-25 | 10.7275 | ||
| 2008-07-28 | 10.765 | ||
| 2008-07-29 | 10.7209 | ||
| 2008-07-30 | 10.6429 | ||
| 2008-07-31 | 10.6651 | ||
| 2008-08-01 | 10.6565 | ||
| 2008-08-04 | 10.665 | ||
| 2008-08-05 | 10.6173 | ||
| 2008-08-06 | 10.5996 | ||
| 2008-08-07 | 10.6153 | ||
| 2008-08-08 | 10.339 | ||
| 2008-08-11 | 10.2948 | ||
| 2008-08-12 | 10.231 | ||
| 2008-08-13 | 10.219 | ||
| 2008-08-14 | 10.2262 | ||
| 2008-08-15 | 10.1188 | ||
| 2008-08-18 | 10.1031 | ||
| 2008-08-19 | 10.0765 | ||
| 2008-08-20 | 10.0996 | ||
| 2008-08-21 | 10.139 | ||
| 2008-08-22 | 10.1188 | ||
| 2008-08-25 | 10.1126 | ||
| 2008-08-26 | 9.9923 | ||
| 2008-08-27 | 10.0977 | ||
| 2008-08-28 | 10.0849 | ||
| 2008-08-29 | 10.0714 | ||
| 2008-09-01 | 9.9797 | ||
| 2008-09-02 | 9.9285 | ||
| 2008-09-03 | 9.8826 | ||
| 2008-09-04 | 9.9047 | ||
| 2008-09-05 | 9.7481 | ||
| 2008-09-08 | 9.7271 | ||
| 2008-09-09 | 9.6718 | ||
| 2008-09-10 | 9.6382 | ||
| 2008-09-11 | 9.5399 | ||
| 2008-09-12 | 9.6282 | ||
| 2008-09-15 | 9.6864 | ||
| 2008-09-16 | 9.7715 | ||
| 2008-09-17 | 9.7249 | ||
| 2008-09-18 | 9.9107 | ||
| 2008-09-19 | 9.7303 | ||
| 2008-09-22 | 9.952 | ||
| 2008-09-23 | 10.037 | ||
| 2008-09-24 | 10.024 | ||
| 2008-09-25 | 10.021 | ||
| 2008-09-26 | 10.0262 | ||
| 2008-09-29 | 9.8269 | ||
| 2008-09-30 | 9.7954 | ||
| 2008-10-01 | 9.6434 | ||
| 2008-10-02 | 9.5215 | ||
| 2008-10-03 | 9.4742 | ||
| 2008-10-06 | 9.3297 | ||
| 2008-10-07 | 9.2928 | ||
| 2008-10-08 | 9.3606 | ||
| 2008-10-09 | 9.3318 | ||
| 2008-10-10 | 9.2822 | ||
| 2008-10-13 | 9.3097 | ||
| 2008-10-14 | 9.405 | ||
| 2008-10-15 | 9.3086 | ||
| 2008-10-16 | 9.2249 | ||
| 2008-10-17 | 9.1603 | ||
| 2008-10-20 | 9.1685 | ||
| 2008-10-21 | 9.0096 | ||
| 2008-10-22 | 8.777 | ||
| 2008-10-23 | 8.7561 | ||
| 2008-10-24 | 8.6198 | ||
| 2008-10-27 | 8.538 | ||
| 2008-10-28 | 8.5665 | ||
| 2008-10-29 | 8.7436 | ||
| 2008-10-30 | 8.9133 | ||
| 2008-10-31 | 8.7252 | ||
| 2008-11-03 | 8.7678 | ||
| 2008-11-04 | 8.7638 | ||
| 2008-11-05 | 8.7879 | ||
| 2008-11-06 | 8.7155 | ||
| 2008-11-07 | 8.7066 | ||
| 2008-11-10 | 8.8002 | ||
| 2008-11-11 | 8.7 | ||
| 2008-11-12 | 8.5574 | ||
| 2008-11-13 | 8.5546 | ||
| 2008-11-14 | 8.6497 | ||
| 2008-11-17 | 8.6429 | ||
| 2008-11-18 | 8.64 | ||
| 2008-11-19 | 8.6271 | ||
| 2008-11-20 | 8.5718 | ||
| 2008-11-21 | 8.6086 | ||
| 2008-11-24 | 8.7219 | ||
| 2008-11-25 | 8.7448 | ||
| 2008-11-26 | 8.8329 | ||
| 2008-11-27 | 8.8081 | ||
| 2008-11-28 | 8.6988 | ||
| 2008-12-01 | 8.6804 | ||
| 2008-12-02 | 8.7444 | ||
| 2008-12-03 | 8.6884 | ||
| 2008-12-04 | 8.6847 | ||
| 2008-12-05 | 8.715 | ||
| 2008-12-08 | 8.8436 | ||
| 2008-12-09 | 8.8242 | ||
| 2008-12-10 | 8.8708 | ||
| 2008-12-11 | 9.054 | ||
| 2008-12-12 | 9.1282 | ||
| 2008-12-15 | 9.2544 | ||
| 2008-12-16 | 9.3729 | ||
| 2008-12-17 | 9.6103 | ||
| 2008-12-18 | 9.982 | ||
| 2008-12-19 | 9.544 | ||
| 2008-12-22 | 9.5708 | ||
| 2008-12-23 | 9.5728 | ||
| 2008-12-24 | 9.579 | ||
| 2008-12-29 | 9.7788 | ||
| 2008-12-30 | 9.6364 | ||
| 2008-12-31 | 9.4956 | ||
| 2009-01-02 | 9.4608 | ||
| 2009-01-05 | 9.2781 | ||
| 2009-01-06 | 9.1138 | ||
| 2009-01-07 | 9.2908 | ||
| 2009-01-08 | 9.3068 | ||
| 2009-01-09 | 9.3538 | ||
| 2009-01-12 | 9.1575 | ||
| 2009-01-13 | 9.0634 | ||
| 2009-01-14 | 9.004 | ||
| 2009-01-15 | 8.9453 | ||
| 2009-01-16 | 9.0732 | ||
| 2009-01-19 | 9.0111 | ||
| 2009-01-20 | 8.8422 | ||
| 2009-01-21 | 8.8276 | ||
| 2009-01-22 | 8.8773 | ||
| 2009-01-23 | 8.7492 | ||
| 2009-01-26 | 8.8826 | ||
| 2009-01-27 | 9.0084 | ||
| 2009-01-28 | 9.0672 | ||
| 2009-01-29 | 8.9653 | ||
| 2009-01-30 | 8.7636 | ||
| 2009-02-02 | 8.7389 | ||
| 2009-02-03 | 8.7891 | ||
| 2009-02-04 | 8.7598 | ||
| 2009-02-05 | 8.7708 | ||
| 2009-02-06 | 8.7453 | ||
| 2009-02-09 | 8.8894 | ||
| 2009-02-10 | 8.8598 | ||
| 2009-02-11 | 8.8409 | ||
| 2009-02-12 | 8.7703 | ||
| 2009-02-13 | 8.7626 | ||
| 2009-02-16 | 8.7236 | ||
| 2009-02-17 | 8.641 | ||
| 2009-02-18 | 8.6131 | ||
| 2009-02-19 | 8.6844 | ||
| 2009-02-20 | 8.6087 | ||
| 2009-02-23 | 8.7487 | ||
| 2009-02-24 | 8.7264 | ||
| 2009-02-25 | 8.7485 | ||
| 2009-02-26 | 8.7429 | ||
| 2009-02-27 | 8.6482 | ||
| 2009-03-02 | 8.623 | ||
| 2009-03-03 | 8.6303 | ||
| 2009-03-04 | 8.5915 | ||
| 2009-03-05 | 8.5885 | ||
| 2009-03-06 | 8.6581 | ||
| 2009-03-09 | 8.5945 | ||
| 2009-03-10 | 8.7451 | ||
| 2009-03-11 | 8.7461 | ||
| 2009-03-12 | 8.7414 | ||
| 2009-03-13 | 8.8244 | ||
| 2009-03-16 | 8.9183 | ||
| 2009-03-17 | 8.8487 | ||
| 2009-03-18 | 8.974 | ||
| 2009-03-19 | 9.3352 | ||
| 2009-03-20 | 9.2509 | ||
| 2009-03-23 | 9.2623 | ||
| 2009-03-24 | 9.2247 | ||
| 2009-03-25 | 9.2176 | ||
| 2009-03-26 | 9.2191 | ||
| 2009-03-27 | 9.0838 | ||
| 2009-03-30 | 9.0893 | ||
| 2009-03-31 | 9.0942 | ||
| 2009-04-01 | 9.0527 | ||
| 2009-04-02 | 9.1533 | ||
| 2009-04-03 | 9.1757 | ||
| 2009-04-06 | 9.2242 | ||
| 2009-04-07 | 9.0622 | ||
| 2009-04-08 | 9.0446 | ||
| 2009-04-09 | 9.0717 | ||
| 2009-04-14 | 9.0702 | ||
| 2009-04-15 | 9.0001 | ||
| 2009-04-16 | 9.0163 | ||
| 2009-04-17 | 8.922 | ||
| 2009-04-20 | 8.8604 | ||
| 2009-04-21 | 8.8354 | ||
| 2009-04-22 | 8.8428 | ||
| 2009-04-23 | 8.913 | ||
| 2009-04-24 | 9.0339 | ||
| 2009-04-27 | 8.961 | ||
| 2009-04-28 | 8.8692 | ||
| 2009-04-29 | 9.0547 | ||
| 2009-04-30 | 9.0575 | ||
| 2009-05-04 | 9.0221 | ||
| 2009-05-05 | 9.1407 | ||
| 2009-05-06 | 9.0877 | ||
| 2009-05-07 | 9.116 | ||
| 2009-05-08 | 9.1583 | ||
| 2009-05-11 | 9.2615 | ||
| 2009-05-12 | 9.334 | ||
| 2009-05-13 | 9.2942 | ||
| 2009-05-14 | 9.2567 | ||
| 2009-05-15 | 9.2271 | ||
| 2009-05-18 | 9.2124 | ||
| 2009-05-19 | 9.2896 | ||
| 2009-05-20 | 9.3434 | ||
| 2009-05-21 | 9.3983 | ||
| 2009-05-22 | 9.5334 | ||
| 2009-05-25 | 9.5601 | ||
| 2009-05-26 | 9.5 | ||
| 2009-05-27 | 9.4917 | ||
| 2009-05-28 | 9.461 | ||
| 2009-05-29 | 9.6263 | ||
| 2009-06-01 | 9.7073 | ||
| 2009-06-02 | 9.7261 | ||
| 2009-06-03 | 9.7044 | ||
| 2009-06-04 | 9.6313 | ||
| 2009-06-05 | 9.6871 | ||
| 2009-06-08 | 9.4803 | ||
| 2009-06-09 | 9.5415 | ||
| 2009-06-10 | 9.6365 | ||
| 2009-06-11 | 9.5475 | ||
| 2009-06-12 | 9.5701 | ||
| 2009-06-15 | 9.4684 | ||
| 2009-06-16 | 9.4926 | ||
| 2009-06-17 | 9.463 | ||
| 2009-06-18 | 9.5139 | ||
| 2009-06-19 | 9.5242 | ||
| 2009-06-22 | 9.4728 | ||
| 2009-06-23 | 9.5537 | ||
| 2009-06-24 | 9.5857 | ||
| 2009-06-25 | 9.5276 | ||
| 2009-06-26 | 9.6329 | ||
| 2009-06-29 | 9.607 | ||
| 2009-06-30 | 9.6545 | ||
| 2009-07-01 | 9.6319 | ||
| 2009-07-02 | 9.5974 | ||
| 2009-07-03 | 9.5714 | ||
| 2009-07-06 | 9.4979 | ||
| 2009-07-07 | 9.5788 | ||
| 2009-07-08 | 9.4984 | ||
| 2009-07-09 | 9.5575 | ||
| 2009-07-10 | 9.4983 | ||
| 2009-07-13 | 9.5487 | ||
| 2009-07-14 | 9.5599 | ||
| 2009-07-15 | 9.625 | ||
| 2009-07-16 | 9.6526 | ||
| 2009-07-17 | 9.6259 | ||
| 2009-07-20 | 9.7118 | ||
| 2009-07-21 | 9.7153 | ||
| 2009-07-22 | 9.6933 | ||
| 2009-07-23 | 9.7198 | ||
| 2009-07-24 | 9.7185 | ||
| 2009-07-27 | 9.7472 | ||
| 2009-07-28 | 9.7197 | ||
| 2009-07-29 | 9.635 | ||
| 2009-07-30 | 9.6014 | ||
| 2009-07-31 | 9.6592 | ||
| 2009-08-03 | 9.7701 | ||
| 2009-08-04 | 9.8246 | ||
| 2009-08-05 | 9.8433 | ||
| 2009-08-06 | 9.8164 | ||
| 2009-08-07 | 9.8084 | ||
| 2009-08-10 | 9.7062 | ||
| 2009-08-11 | 9.6825 | ||
| 2009-08-12 | 9.6853 | ||
| 2009-08-13 | 9.7674 | ||
| 2009-08-14 | 9.7688 | ||
| 2009-08-17 | 9.6203 | ||
| 2009-08-18 | 9.6365 | ||
| 2009-08-19 | 9.6443 | ||
| 2009-08-20 | 9.7305 | ||
| 2009-08-21 | 9.7891 | ||
| 2009-08-24 | 9.7845 | ||
| 2009-08-25 | 9.7859 | ||
| 2009-08-26 | 9.748 | ||
| 2009-08-27 | 9.7479 | ||
| 2009-08-28 | 9.8108 | ||
| 2009-08-31 | 9.7486 | ||
| 2009-09-01 | 9.777 | ||
| 2009-09-02 | 9.7137 | ||
| 2009-09-03 | 9.7915 | ||
| 2009-09-04 | 9.7409 | ||
| 2009-09-07 | 9.786 | ||
| 2009-09-08 | 9.8814 | ||
| 2009-09-09 | 9.9168 | ||
| 2009-09-10 | 9.9334 | ||
| 2009-09-11 | 9.9662 | ||
| 2009-09-14 | 9.9436 | ||
| 2009-09-15 | 9.9777 | ||
| 2009-09-16 | 10.0141 | ||
| 2009-09-17 | 10.0431 | ||
| 2009-09-18 | 10.0404 | ||
| 2009-09-21 | 10.0098 | ||
| 2009-09-22 | 10.0902 | ||
| 2009-09-23 | 10.091 | ||
| 2009-09-24 | 10.0824 | ||
| 2009-09-25 | 10.017 | ||
| 2009-09-28 | 10.0023 | ||
| 2009-09-29 | 9.9341 | ||
| 2009-09-30 | 9.9958 | ||
| 2009-10-01 | 9.9248 | ||
| 2009-10-02 | 9.9234 | ||
| 2009-10-05 | 9.9773 | ||
| 2009-10-06 | 10.0497 | ||
| 2009-10-07 | 10.0306 | ||
| 2009-10-08 | 10.0777 | ||
| 2009-10-09 | 10.0678 | ||
| 2009-10-12 | 10.0748 | ||
| 2009-10-13 | 10.1469 | ||
| 2009-10-14 | 10.1585 | ||
| 2009-10-15 | 10.1502 | ||
| 2009-10-16 | 10.1508 | ||
| 2009-10-19 | 10.1841 | ||
| 2009-10-20 | 10.22 | ||
| 2009-10-21 | 10.187 | ||
| 2009-10-22 | 10.2438 | ||
| 2009-10-23 | 10.2564 | ||
| 2009-10-26 | 10.2547 | ||
| 2009-10-27 | 10.1583 | ||
| 2009-10-28 | 10.0955 | ||
| 2009-10-29 | 10.0972 | ||
| 2009-10-30 | 10.1047 | ||
| 2009-11-02 | 10.0862 | ||
| 2009-11-03 | 10.0085 | ||
| 2009-11-04 | 10.0773 | ||
| 2009-11-05 | 10.1506 | ||
| 2009-11-06 | 10.1467 | ||
| 2009-11-09 | 10.2292 | ||
| 2009-11-10 | 10.217 | ||
| 2009-11-11 | 10.2641 | ||
| 2009-11-12 | 10.1867 | ||
| 2009-11-13 | 10.1493 | ||
| 2009-11-16 | 10.2166 | ||
| 2009-11-17 | 10.1544 | ||
| 2009-11-18 | 10.2111 | ||
| 2009-11-19 | 10.1491 | ||
| 2009-11-20 | 10.1154 | ||
| 2009-11-23 | 10.2233 | ||
| 2009-11-24 | 10.2229 | ||
| 2009-11-25 | 10.2975 | ||
| 2009-11-26 | 10.2882 | ||
| 2009-11-27 | 10.1866 | ||
| 2009-11-30 | 10.2564 | ||
| 2009-12-01 | 10.2895 | ||
| 2009-12-02 | 10.3009 | ||
| 2009-12-03 | 10.3224 | ||
| 2009-12-04 | 10.2869 | ||
| 2009-12-07 | 10.0982 | ||
| 2009-12-08 | 10.0869 | ||
| 2009-12-09 | 10.083 | ||
| 2009-12-10 | 10.0556 | ||
| 2009-12-11 | 10.0755 | ||
| 2009-12-14 | 10.0013 | ||
| 2009-12-15 | 9.9286 | ||
| 2009-12-16 | 9.9416 | ||
| 2009-12-17 | 9.7943 | ||
| 2009-12-18 | 9.7893 | ||
| 2009-12-21 | 9.8105 | ||
| 2009-12-22 | 9.7498 | ||
| 2009-12-23 | 9.7482 | ||
| 2009-12-24 | 9.831 | ||
| 2009-12-28 | 9.8386 | ||
| 2009-12-29 | 9.8569 | ||
| 2009-12-30 | 9.7861 | ||
| 2009-12-31 | 9.835 | ||
| 2010-01-04 | 9.8238 | ||
| 2010-01-05 | 9.8598 | ||
| 2010-01-06 | 9.7973 | ||
| 2010-01-07 | 9.7663 | ||
| 2010-01-08 | 9.7449 | ||
| 2010-01-11 | 9.9174 | ||
| 2010-01-12 | 9.8863 | ||
| 2010-01-13 | 9.9419 | ||
| 2010-01-14 | 9.89 | ||
| 2010-01-15 | 9.813 | ||
| 2010-01-18 | 9.8097 | ||
| 2010-01-19 | 9.7488 | ||
| 2010-01-20 | 9.6481 | ||
| 2010-01-21 | 9.6012 | ||
| 2010-01-22 | 9.6498 | ||
| 2010-01-25 | 9.6607 | ||
| 2010-01-26 | 9.6157 | ||
| 2010-01-27 | 9.6067 | ||
| 2010-01-28 | 9.557 | ||
| 2010-01-29 | 9.5343 | ||
| 2010-02-01 | 9.499 | ||
| 2010-02-02 | 9.5147 | ||
| 2010-02-03 | 9.5463 | ||
| 2010-02-04 | 9.4532 | ||
| 2010-02-05 | 9.347 | ||
| 2010-02-08 | 9.3355 | ||
| 2010-02-09 | 9.3935 | ||
| 2010-02-10 | 9.3847 | ||
| 2010-02-11 | 9.3757 | ||
| 2010-02-12 | 9.2737 | ||
| 2010-02-15 | 9.2977 | ||
| 2010-02-16 | 9.3264 | ||
| 2010-02-17 | 9.379 | ||
| 2010-02-18 | 9.2703 | ||
| 2010-02-19 | 9.2375 | ||
| 2010-02-22 | 9.3017 | ||
| 2010-02-23 | 9.2686 | ||
| 2010-02-24 | 9.2485 | ||
| 2010-02-25 | 9.2087 | ||
| 2010-02-26 | 9.2629 | ||
| 2010-03-01 | 9.2326 | ||
| 2010-03-02 | 9.2485 | ||
| 2010-03-03 | 9.3111 | ||
| 2010-03-04 | 9.3303 | ||
| 2010-03-05 | 9.2718 | ||
| 2010-03-08 | 9.3269 | ||
| 2010-03-09 | 9.2544 | ||
| 2010-03-10 | 9.29 | ||
| 2010-03-11 | 9.3231 | ||
| 2010-03-12 | 9.3953 | ||
| 2010-03-15 | 9.355 | ||
| 2010-03-16 | 9.3672 | ||
| 2010-03-17 | 9.3898 | ||
| 2010-03-18 | 9.3245 | ||
| 2010-03-19 | 9.2486 | ||
| 2010-03-22 | 9.1961 | ||
| 2010-03-23 | 9.2285 | ||
| 2010-03-24 | 9.1054 | ||
| 2010-03-25 | 9.1183 | ||
| 2010-03-26 | 9.1161 | ||
| 2010-03-29 | 9.1958 | ||
| 2010-03-30 | 9.2025 | ||
| 2010-03-31 | 9.2006 | ||
| 2010-04-01 | 9.1937 | ||
| 2010-04-06 | 9.1438 | ||
| 2010-04-07 | 9.1054 | ||
| 2010-04-08 | 9.0739 | ||
| 2010-04-09 | 9.1331 | ||
| 2010-04-12 | 9.2727 | ||
| 2010-04-13 | 9.2712 | ||
| 2010-04-14 | 9.2932 | ||
| 2010-04-15 | 9.2451 | ||
| 2010-04-16 | 9.2383 | ||
| 2010-04-19 | 9.1698 | ||
| 2010-04-20 | 9.2047 | ||
| 2010-04-21 | 9.1304 | ||
| 2010-04-22 | 9.1056 | ||
| 2010-04-23 | 9.0881 | ||
| 2010-04-26 | 9.0937 | ||
| 2010-04-27 | 9.0715 | ||
| 2010-04-28 | 9.0401 | ||
| 2010-04-29 | 9.0484 | ||
| 2010-04-30 | 9.0878 | ||
| 2010-05-03 | 9.0352 | ||
| 2010-05-04 | 8.9352 | ||
| 2010-05-05 | 8.8223 | ||
| 2010-05-06 | 8.6882 | ||
| 2010-05-07 | 8.7 | ||
| 2010-05-10 | 8.8533 | ||
| 2010-05-11 | 8.6715 | ||
| 2010-05-12 | 8.6611 | ||
| 2010-05-13 | 8.5943 | ||
| 2010-05-14 | 8.528 | ||
| 2010-05-17 | 8.4315 | ||
| 2010-05-18 | 8.4851 | ||
| 2010-05-19 | 8.3772 | ||
| 2010-05-20 | 8.4215 | ||
| 2010-05-21 | 8.5326 | ||
| 2010-05-24 | 8.44 | ||
| 2010-05-25 | 8.3495 | ||
| 2010-05-26 | 8.4059 | ||
| 2010-05-27 | 8.372 | ||
| 2010-05-28 | 8.4599 | ||
| 2010-05-31 | 8.4031 | ||
| 2010-06-01 | 8.3021 | ||
| 2010-06-02 | 8.3448 | ||
| 2010-06-03 | 8.3768 | ||
| 2010-06-04 | 8.2355 | ||
| 2010-06-07 | 8.1706 | ||
| 2010-06-08 | 8.1558 | ||
| 2010-06-09 | 8.2005 | ||
| 2010-06-10 | 8.2277 | ||
| 2010-06-11 | 8.2855 | ||
| 2010-06-14 | 8.3689 | ||
| 2010-06-15 | 8.376 | ||
| 2010-06-16 | 8.388 | ||
| 2010-06-17 | 8.4428 | ||
| 2010-06-18 | 8.4454 | ||
| 2010-06-21 | 8.4229 | ||
| 2010-06-22 | 8.3521 | ||
| 2010-06-23 | 8.3595 | ||
| 2010-06-24 | 8.3378 | ||
| 2010-06-25 | 8.3476 | ||
| 2010-06-28 | 8.3864 | ||
| 2010-06-29 | 8.2918 | ||
| 2010-06-30 | 8.3215 | ||
| 2010-07-01 | 8.3596 | ||
| 2010-07-02 | 8.4964 | ||
| 2010-07-05 | 8.4908 | ||
| 2010-07-06 | 8.5287 | ||
| 2010-07-07 | 8.5169 | ||
| 2010-07-08 | 8.5785 | ||
| 2010-07-09 | 8.5597 | ||
| 2010-07-12 | 8.5126 | ||
| 2010-07-13 | 8.5117 | ||
| 2010-07-14 | 8.6056 | ||
| 2010-07-15 | 8.6955 | ||
| 2010-07-16 | 8.8075 | ||
| 2010-07-19 | 8.7823 | ||
| 2010-07-20 | 8.7058 | ||
| 2010-07-21 | 8.686 | ||
| 2010-07-22 | 8.7123 | ||
| 2010-07-23 | 8.7446 | ||
| 2010-07-26 | 8.7666 | ||
| 2010-07-27 | 8.8345 | ||
| 2010-07-28 | 8.806 | ||
| 2010-07-29 | 8.8557 | ||
| 2010-07-30 | 8.8265 | ||
| 2010-08-02 | 8.8559 | ||
| 2010-08-03 | 8.9546 | ||
| 2010-08-04 | 8.9434 | ||
| 2010-08-05 | 8.9281 | ||
| 2010-08-06 | 8.9179 | ||
| 2010-08-09 | 8.9684 | ||
| 2010-08-10 | 8.8937 | ||
| 2010-08-11 | 8.8183 | ||
| 2010-08-12 | 8.6781 | ||
| 2010-08-13 | 8.6978 | ||
| 2010-08-16 | 8.7281 | ||
| 2010-08-17 | 8.7346 | ||
| 2010-08-18 | 8.7477 | ||
| 2010-08-19 | 8.7159 | ||
| 2010-08-20 | 8.631 | ||
| 2010-08-23 | 8.6391 | ||
| 2010-08-24 | 8.5719 | ||
| 2010-08-25 | 8.5751 | ||
| 2010-08-26 | 8.631 | ||
| 2010-08-27 | 8.6426 | ||
| 2010-08-30 | 8.6398 | ||
| 2010-08-31 | 8.6318 | ||
| 2010-09-01 | 8.7187 | ||
| 2010-09-02 | 8.727 | ||
| 2010-09-03 | 8.732 | ||
| 2010-09-06 | 8.7381 | ||
| 2010-09-07 | 8.655 | ||
| 2010-09-08 | 8.6267 | ||
| 2010-09-09 | 8.6248 | ||
| 2010-09-10 | 8.6138 | ||
| 2010-09-13 | 8.6558 | ||
| 2010-09-14 | 8.669 | ||
| 2010-09-15 | 8.7574 | ||
| 2010-09-16 | 8.7947 | ||
| 2010-09-17 | 8.7809 | ||
| 2010-09-20 | 8.7783 | ||
| 2010-09-21 | 8.8008 | ||
| 2010-09-22 | 8.9644 | ||
| 2010-09-23 | 8.9369 | ||
| 2010-09-24 | 8.9966 | ||
| 2010-09-27 | 9.0192 | ||
| 2010-09-28 | 9.0055 | ||
| 2010-09-29 | 9.1014 | ||
| 2010-09-30 | 9.1321 | ||
| 2010-10-01 | 9.1843 | ||
| 2010-10-04 | 9.1703 | ||
| 2010-10-05 | 9.2205 | ||
| 2010-10-06 | 9.2713 | ||
| 2010-10-07 | 9.3298 | ||
| 2010-10-08 | 9.2548 | ||
| 2010-10-11 | 9.2922 | ||
| 2010-10-12 | 9.2313 | ||
| 2010-10-13 | 9.3018 | ||
| 2010-10-14 | 9.3783 | ||
| 2010-10-15 | 9.3568 | ||
| 2010-10-18 | 9.2326 | ||
| 2010-10-19 | 9.2089 | ||
| 2010-10-20 | 9.2202 | ||
| 2010-10-21 | 9.3212 | ||
| 2010-10-22 | 9.2787 | ||
| 2010-10-25 | 9.342 | ||
| 2010-10-26 | 9.2691 | ||
| 2010-10-27 | 9.2212 | ||
| 2010-10-28 | 9.2667 | ||
| 2010-10-29 | 9.2437 | ||
| 2010-11-01 | 9.3325 | ||
| 2010-11-02 | 9.3608 | ||
| 2010-11-03 | 9.3559 | ||
| 2010-11-04 | 9.4915 | ||
| 2010-11-05 | 9.3752 | ||
| 2010-11-08 | 9.2939 | ||
| 2010-11-09 | 9.2651 | ||
| 2010-11-10 | 9.1346 | ||
| 2010-11-11 | 9.0772 | ||
| 2010-11-12 | 9.1 | ||
| 2010-11-15 | 9.053 | ||
| 2010-11-16 | 9.0355 | ||
| 2010-11-17 | 8.9548 | ||
| 2010-11-18 | 9.0529 | ||
| 2010-11-19 | 9.0789 | ||
| 2010-11-22 | 9.0638 | ||
| 2010-11-23 | 8.968 | ||
| 2010-11-24 | 8.8762 | ||
| 2010-11-25 | 8.8595 | ||
| 2010-11-26 | 8.8178 | ||
| 2010-11-29 | 8.756 | ||
| 2010-11-30 | 8.6658 | ||
| 2010-12-01 | 8.739 | ||
| 2010-12-02 | 8.7629 | ||
| 2010-12-03 | 8.8262 | ||
| 2010-12-06 | 8.8291 | ||
| 2010-12-07 | 8.8792 | ||
| 2010-12-08 | 8.7934 | ||
| 2010-12-09 | 8.7939 | ||
| 2010-12-10 | 8.8147 | ||
| 2010-12-13 | 8.8451 | ||
| 2010-12-14 | 8.9411 | ||
| 2010-12-15 | 8.8917 | ||
| 2010-12-16 | 8.8209 | ||
| 2010-12-17 | 8.8252 | ||
| 2010-12-20 | 8.775 | ||
| 2010-12-21 | 8.7598 | ||
| 2010-12-22 | 8.7144 | ||
| 2010-12-23 | 8.6785 | ||
| 2010-12-24 | 8.6807 | ||
| 2010-12-27 | 8.7102 | ||
| 2010-12-28 | 8.7414 | ||
| 2010-12-29 | 8.6976 | ||
| 2010-12-30 | 8.7659 | ||
| 2010-12-31 | 8.822 | ||
| 2011-01-03 | 8.7959 | ||
| 2011-01-04 | 8.8697 | ||
| 2011-01-05 | 8.7457 | ||
| 2011-01-06 | 8.6748 | ||
| 2011-01-07 | 8.5906 | ||
| 2011-01-10 | 8.5646 | ||
| 2011-01-11 | 8.5716 | ||
| 2011-01-12 | 8.5671 | ||
| 2011-01-13 | 8.7174 | ||
| 2011-01-14 | 8.797 | ||
| 2011-01-17 | 8.7759 | ||
| 2011-01-18 | 8.802 | ||
| 2011-01-19 | 8.8902 | ||
| 2011-01-20 | 8.8719 | ||
| 2011-01-21 | 8.9013 | ||
| 2011-01-24 | 8.9315 | ||
| 2011-01-25 | 8.9498 | ||
| 2011-01-26 | 9.0062 | ||
| 2011-01-27 | 9.0279 | ||
| 2011-01-28 | 9.0431 | ||
| 2011-01-31 | 9.0299 | ||
| 2011-02-01 | 9.0604 | ||
| 2011-02-02 | 9.089 | ||
| 2011-02-03 | 9.0511 | ||
| 2011-02-04 | 8.976 | ||
| 2011-02-07 | 8.9247 | ||
| 2011-02-08 | 8.9786 | ||
| 2011-02-09 | 8.993 | ||
| 2011-02-10 | 8.9605 | ||
| 2011-02-11 | 8.9164 | ||
| 2011-02-14 | 8.8662 | ||
| 2011-02-15 | 8.902 | ||
| 2011-02-16 | 8.8963 | ||
| 2011-02-17 | 8.9225 | ||
| 2011-02-18 | 8.9529 | ||
| 2011-02-21 | 8.976 | ||
| 2011-02-22 | 8.9929 | ||
| 2011-02-23 | 9.0272 | ||
| 2011-02-24 | 9.0551 | ||
| 2011-02-25 | 9.0513 | ||
| 2011-02-28 | 9.0912 | ||
| 2011-03-01 | 9.0816 | ||
| 2011-03-02 | 9.076 | ||
| 2011-03-03 | 9.0995 | ||
| 2011-03-04 | 9.1673 | ||
| 2011-03-07 | 9.1975 | ||
| 2011-03-08 | 9.1292 | ||
| 2011-03-09 | 9.1539 | ||
| 2011-03-10 | 9.0845 | ||
| 2011-03-11 | 9.0551 | ||
| 2011-03-14 | 9.1603 | ||
| 2011-03-15 | 9.1255 | ||
| 2011-03-16 | 9.1676 | ||
| 2011-03-17 | 9.2076 | ||
| 2011-03-18 | 9.2823 | ||
| 2011-03-21 | 9.3184 | ||
| 2011-03-22 | 9.3039 | ||
| 2011-03-23 | 9.2633 | ||
| 2011-03-24 | 9.2634 | ||
| 2011-03-25 | 9.2594 | ||
| 2011-03-28 | 9.2089 | ||
| 2011-03-29 | 9.228 | ||
| 2011-03-30 | 9.2381 | ||
| 2011-03-31 | 9.3036 | ||
| 2011-04-01 | 9.2592 | ||
| 2011-04-04 | 9.3094 | ||
| 2011-04-05 | 9.2654 | ||
| 2011-04-06 | 9.3579 | ||
| 2011-04-07 | 9.3442 | ||
| 2011-04-08 | 9.4115 | ||
| 2011-04-11 | 9.4374 | ||
| 2011-04-12 | 9.4638 | ||
| 2011-04-13 | 9.4687 | ||
| 2011-04-14 | 9.4075 | ||
| 2011-04-15 | 9.4389 | ||
| 2011-04-18 | 9.3199 | ||
| 2011-04-19 | 9.3399 | ||
| 2011-04-20 | 9.4716 | ||
| 2011-04-21 | 9.4708 | ||
| 2011-04-26 | 9.5418 | ||
| 2011-04-27 | 9.5508 | ||
| 2011-04-28 | 9.6161 | ||
| 2011-04-29 | 9.6456 | ||
| 2011-05-02 | 9.6218 | ||
| 2011-05-03 | 9.6024 | ||
| 2011-05-04 | 9.6636 | ||
| 2011-05-05 | 9.6198 | ||
| 2011-05-06 | 9.4158 | ||
| 2011-05-09 | 9.3496 | ||
| 2011-05-10 | 9.3218 | ||
| 2011-05-11 | 9.322 | ||
| 2011-05-12 | 9.1978 | ||
| 2011-05-13 | 9.2794 | ||
| 2011-05-16 | 9.2053 | ||
| 2011-05-17 | 9.2195 | ||
| 2011-05-18 | 9.2542 | ||
| 2011-05-19 | 9.2784 | ||
| 2011-05-20 | 9.2429 | ||
| 2011-05-23 | 9.1186 | ||
| 2011-05-24 | 9.1543 | ||
| 2011-05-25 | 9.1357 | ||
| 2011-05-26 | 9.1972 | ||
| 2011-05-27 | 9.2621 | ||
| 2011-05-30 | 9.2528 | ||
| 2011-05-31 | 9.3199 | ||
| 2011-06-01 | 9.3336 | ||
| 2011-06-02 | 9.3741 | ||
| 2011-06-03 | 9.3876 | ||
| 2011-06-06 | 9.4499 | ||
| 2011-06-07 | 9.4963 | ||
| 2011-06-08 | 9.4597 | ||
| 2011-06-09 | 9.4639 | ||
| 2011-06-10 | 9.3872 | ||
| 2011-06-13 | 9.3056 | ||
| 2011-06-14 | 9.3609 | ||
| 2011-06-15 | 9.2644 | ||
| 2011-06-16 | 9.1211 | ||
| 2011-06-17 | 9.2363 | ||
| 2011-06-20 | 9.2216 | ||
| 2011-06-21 | 9.2926 | ||
| 2011-06-22 | 9.3054 | ||
| 2011-06-23 | 9.192 | ||
| 2011-06-24 | 9.2059 | ||
| 2011-06-27 | 9.2038 | ||
| 2011-06-28 | 9.2272 | ||
| 2011-06-29 | 9.3235 | ||
| 2011-06-30 | 9.3416 | ||
| 2011-07-01 | 9.3663 | ||
| 2011-07-04 | 9.3714 | ||
| 2011-07-05 | 9.3528 | ||
| 2011-07-06 | 9.2592 | ||
| 2011-07-07 | 9.2118 | ||
| 2011-07-08 | 9.2072 | ||
| 2011-07-11 | 9.0903 | ||
| 2011-07-12 | 9.03 | ||
| 2011-07-13 | 9.1026 | ||
| 2011-07-14 | 9.1788 | ||
| 2011-07-15 | 9.1426 | ||
| 2011-07-18 | 9.0853 | ||
| 2011-07-19 | 9.1539 | ||
| 2011-07-20 | 9.1762 | ||
| 2011-07-21 | 9.1817 | ||
| 2011-07-22 | 9.2777 | ||
| 2011-07-25 | 9.2679 | ||
| 2011-07-26 | 9.3237 | ||
| 2011-07-27 | 9.308 | ||
| 2011-07-28 | 9.1874 | ||
| 2011-07-29 | 9.1793 | ||
| 2011-08-01 | 9.2746 | ||
| 2011-08-02 | 9.1228 | ||
| 2011-08-03 | 9.2008 | ||
| 2011-08-04 | 9.1621 | ||
| 2011-08-05 | 9.1164 | ||
| 2011-08-08 | 9.1552 | ||
| 2011-08-09 | 9.1745 | ||
| 2011-08-10 | 9.215 | ||
| 2011-08-11 | 9.0437 | ||
| 2011-08-12 | 9.1129 | ||
| 2011-08-15 | 9.144 | ||
| 2011-08-16 | 9.1657 | ||
| 2011-08-17 | 9.2466 | ||
| 2011-08-18 | 9.1785 | ||
| 2011-08-19 | 9.2006 | ||
| 2011-08-22 | 9.2232 | ||
| 2011-08-23 | 9.2513 | ||
| 2011-08-24 | 9.2205 | ||
| 2011-08-25 | 9.2169 | ||
| 2011-08-26 | 9.1988 | ||
| 2011-08-29 | 9.2442 | ||
| 2011-08-30 | 9.1892 | ||
| 2011-08-31 | 9.2133 | ||
| 2011-09-01 | 9.1138 | ||
| 2011-09-02 | 9.0977 | ||
| 2011-09-05 | 9.0202 | ||
| 2011-09-06 | 9.01 | ||
| 2011-09-07 | 8.976 | ||
| 2011-09-08 | 8.9629 | ||
| 2011-09-09 | 8.8266 | ||
| 2011-09-12 | 8.7443 | ||
| 2011-09-13 | 8.7316 | ||
| 2011-09-14 | 8.7818 | ||
| 2011-09-15 | 8.8136 | ||
| 2011-09-16 | 8.7836 | ||
| 2011-09-19 | 8.7125 | ||
| 2011-09-20 | 8.7529 | ||
| 2011-09-21 | 8.6991 | ||
| 2011-09-22 | 8.604 | ||
| 2011-09-23 | 8.5803 | ||
| 2011-09-26 | 8.6418 | ||
| 2011-09-27 | 8.6878 | ||
| 2011-09-28 | 8.7154 | ||
| 2011-09-29 | 8.7103 | ||
| 2011-09-30 | 8.6207 | ||
| 2011-10-03 | 8.4973 | ||
| 2011-10-04 | 8.3858 | ||
| 2011-10-05 | 8.5037 | ||
| 2011-10-06 | 8.465 | ||
| 2011-10-07 | 8.5413 | ||
| 2011-10-10 | 8.6297 | ||
| 2011-10-11 | 8.6758 | ||
| 2011-10-12 | 8.7534 | ||
| 2011-10-13 | 8.758 | ||
| 2011-10-14 | 8.8178 | ||
| 2011-10-17 | 8.7746 | ||
| 2011-10-18 | 8.7262 | ||
| 2011-10-19 | 8.8203 | ||
| 2011-10-20 | 8.8147 | ||
| 2011-10-21 | 8.812 | ||
| 2011-10-24 | 8.8343 | ||
| 2011-10-25 | 8.8528 | ||
| 2011-10-26 | 8.8492 | ||
| 2011-10-27 | 8.9284 | ||
| 2011-10-28 | 9.0058 | ||
| 2011-10-31 | 8.9 | ||
| 2011-11-01 | 8.6613 | ||
| 2011-11-02 | 8.7785 | ||
| 2011-11-03 | 8.7544 | ||
| 2011-11-04 | 8.7321 | ||
| 2011-11-07 | 8.7275 | ||
| 2011-11-08 | 8.7506 | ||
| 2011-11-09 | 8.6323 | ||
| 2011-11-10 | 8.643 | ||
| 2011-11-11 | 8.6571 | ||
| 2011-11-14 | 8.6813 | ||
| 2011-11-15 | 8.5842 | ||
| 2011-11-16 | 8.5636 | ||
| 2011-11-17 | 8.5669 | ||
| 2011-11-18 | 8.6273 | ||
| 2011-11-21 | 8.5613 | ||
| 2011-11-22 | 8.6022 | ||
| 2011-11-23 | 8.5121 | ||
| 2011-11-24 | 8.5159 | ||
| 2011-11-25 | 8.4307 | ||
| 2011-11-28 | 8.5215 | ||
| 2011-11-29 | 8.4778 | ||
| 2011-11-30 | 8.5567 | ||
| 2011-12-01 | 8.589 | ||
| 2011-12-02 | 8.5702 | ||
| 2011-12-05 | 8.531 | ||
| 2011-12-06 | 8.4847 | ||
| 2011-12-07 | 8.4905 | ||
| 2011-12-08 | 8.5313 | ||
| 2011-12-09 | 8.482 | ||
| 2011-12-12 | 8.4284 | ||
| 2011-12-13 | 8.3877 | ||
| 2011-12-14 | 8.2659 | ||
| 2011-12-15 | 8.2587 | ||
| 2011-12-16 | 8.2698 | ||
| 2011-12-19 | 8.2558 | ||
| 2011-12-20 | 8.2914 | ||
| 2011-12-21 | 8.2734 | ||
| 2011-12-22 | 8.2705 | ||
| 2011-12-23 | 8.2742 | ||
| 2011-12-27 | 8.2631 | ||
| 2011-12-28 | 8.2607 | ||
| 2011-12-29 | 8.1461 | ||
| 2011-12-30 | 8.1588 | ||
| 2012-01-02 | 8.1529 | ||
| 2012-01-03 | 8.1941 | ||
| 2012-01-04 | 8.1528 | ||
| 2012-01-05 | 8.098 | ||
| 2012-01-06 | 8.0689 | ||
| 2012-01-09 | 8.0371 | ||
| 2012-01-10 | 8.0858 | ||
| 2012-01-11 | 8.0304 | ||
| 2012-01-12 | 8.0467 | ||
| 2012-01-13 | 8.0648 | ||
| 2012-01-16 | 8.0024 | ||
| 2012-01-17 | 8.0814 | ||
| 2012-01-18 | 8.0985 | ||
| 2012-01-19 | 8.1545 | ||
| 2012-01-20 | 8.1732 | ||
| 2012-01-23 | 8.2179 | ||
| 2012-01-24 | 8.2062 | ||
| 2012-01-25 | 8.1713 | ||
| 2012-01-26 | 8.2906 | ||
| 2012-01-27 | 8.2995 | ||
| 2012-01-30 | 8.2837 | ||
| 2012-01-31 | 8.3121 | ||
| 2012-02-01 | 8.3088 | ||
| 2012-02-02 | 8.2572 | ||
| 2012-02-03 | 8.3042 | ||
| 2012-02-06 | 8.2329 | ||
| 2012-02-07 | 8.2763 | ||
| 2012-02-08 | 8.3614 | ||
| 2012-02-09 | 8.3717 | ||
| 2012-02-10 | 8.3013 | ||
| 2012-02-13 | 8.3386 | ||
| 2012-02-14 | 8.29 | ||
| 2012-02-15 | 8.2412 | ||
| 2012-02-16 | 8.1816 | ||
| 2012-02-17 | 8.2864 | ||
| 2012-02-20 | 8.3511 | ||
| 2012-02-21 | 8.3258 | ||
| 2012-02-22 | 8.332 | ||
| 2012-02-23 | 8.3787 | ||
| 2012-02-24 | 8.447 | ||
| 2012-02-27 | 8.4366 | ||
| 2012-02-28 | 8.4766 | ||
| 2012-02-29 | 8.4608 | ||
| 2012-03-01 | 8.3859 | ||
| 2012-03-02 | 8.3237 | ||
| 2012-03-05 | 8.3392 | ||
| 2012-03-06 | 8.3024 | ||
| 2012-03-07 | 8.2855 | ||
| 2012-03-08 | 8.3664 | ||
| 2012-03-09 | 8.3231 | ||
| 2012-03-12 | 8.3013 | ||
| 2012-03-13 | 8.2663 | ||
| 2012-03-14 | 8.2719 | ||
| 2012-03-15 | 8.2682 | ||
| 2012-03-16 | 8.2926 | ||
| 2012-03-19 | 8.3092 | ||
| 2012-03-20 | 8.3395 | ||
| 2012-03-21 | 8.3553 | ||
| 2012-03-22 | 8.3039 | ||
| 2012-03-23 | 8.345 | ||
| 2012-03-26 | 8.3699 | ||
| 2012-03-27 | 8.3974 | ||
| 2012-03-28 | 8.3967 | ||
| 2012-03-29 | 8.3652 | ||
| 2012-03-30 | 8.4089 | ||
| 2012-04-02 | 8.3836 | ||
| 2012-04-03 | 8.3781 | ||
| 2012-04-04 | 8.2764 | ||
| 2012-04-05 | 8.2398 | ||
| 2012-04-10 | 8.276 | ||
| 2012-04-11 | 8.2741 | ||
| 2012-04-12 | 8.2961 | ||
| 2012-04-13 | 8.2869 | ||
| 2012-04-16 | 8.225 | ||
| 2012-04-17 | 8.2758 | ||
| 2012-04-18 | 8.2468 | ||
| 2012-04-19 | 8.2492 | ||
| 2012-04-20 | 8.315 | ||
| 2012-04-23 | 8.2786 | ||
| 2012-04-24 | 8.2979 | ||
| 2012-04-25 | 8.3269 | ||
| 2012-04-26 | 8.3069 | ||
| 2012-04-27 | 8.32 | ||
| 2012-04-30 | 8.2976 | ||
| 2012-05-02 | 8.2397 | ||
| 2012-05-03 | 8.2473 | ||
| 2012-05-04 | 8.2812 | ||
| 2012-05-07 | 8.1984 | ||
| 2012-05-08 | 8.1969 | ||
| 2012-05-09 | 8.1726 | ||
| 2012-05-10 | 8.184 | ||
| 2012-05-11 | 8.1681 | ||
| 2012-05-14 | 8.1325 | ||
| 2012-05-15 | 8.1156 | ||
| 2012-05-16 | 8.0527 | ||
| 2012-05-17 | 8.0216 | ||
| 2012-05-18 | 8.0465 | ||
| 2012-05-21 | 8.0604 | ||
| 2012-05-22 | 8.0643 | ||
| 2012-05-23 | 8.0132 | ||
| 2012-05-24 | 7.9542 | ||
| 2012-05-25 | 7.947 | ||
| 2012-05-28 | 7.956 | ||
| 2012-05-29 | 7.9301 | ||
| 2012-05-30 | 7.892 | ||
| 2012-05-31 | 7.8989 | ||
| 2012-06-01 | 7.8486 | ||
| 2012-06-04 | 7.9149 | ||
| 2012-06-05 | 7.9153 | ||
| 2012-06-06 | 7.9453 | ||
| 2012-06-07 | 8.0152 | ||
| 2012-06-08 | 7.9486 | ||
| 2012-06-11 | 7.9604 | ||
| 2012-06-12 | 7.9594 | ||
| 2012-06-13 | 7.96 | ||
| 2012-06-14 | 7.9411 | ||
| 2012-06-15 | 8.0258 | ||
| 2012-06-18 | 8.0232 | ||
| 2012-06-19 | 8.0203 | ||
| 2012-06-20 | 8.0809 | ||
| 2012-06-21 | 8.0643 | ||
| 2012-06-22 | 7.9809 | ||
| 2012-06-25 | 7.9465 | ||
| 2012-06-26 | 7.9387 | ||
| 2012-06-27 | 7.933 | ||
| 2012-06-28 | 7.8959 | ||
| 2012-06-29 | 8.0011 | ||
| 2012-07-02 | 7.9948 | ||
| 2012-07-03 | 7.9883 | ||
| 2012-07-04 | 7.9727 | ||
| 2012-07-05 | 7.8992 | ||
| 2012-07-06 | 7.8786 | ||
| 2012-07-09 | 7.8336 | ||
| 2012-07-10 | 7.8215 | ||
| 2012-07-11 | 7.7828 | ||
| 2012-07-12 | 7.7619 | ||
| 2012-07-13 | 7.7849 | ||
| 2012-07-16 | 7.7687 | ||
| 2012-07-17 | 7.8282 | ||
| 2012-07-18 | 7.7937 | ||
| 2012-07-19 | 7.8317 | ||
| 2012-07-20 | 7.7775 | ||
| 2012-07-23 | 7.7303 | ||
| 2012-07-24 | 7.7199 | ||
| 2012-07-25 | 7.7518 | ||
| 2012-07-26 | 7.8283 | ||
| 2012-07-27 | 7.8591 | ||
| 2012-07-30 | 7.8123 | ||
| 2012-07-31 | 7.8147 | ||
| 2012-08-01 | 7.8322 | ||
| 2012-08-02 | 7.8612 | ||
| 2012-08-03 | 7.8031 | ||
| 2012-08-06 | 7.8904 | ||
| 2012-08-07 | 7.9175 | ||
| 2012-08-08 | 7.8473 | ||
| 2012-08-09 | 7.8226 | ||
| 2012-08-10 | 7.7989 | ||
| 2012-08-13 | 7.8509 | ||
| 2012-08-14 | 7.8545 | ||
| 2012-08-15 | 7.8104 | ||
| 2012-08-16 | 7.8172 | ||
| 2012-08-17 | 7.8445 | ||
| 2012-08-20 | 7.8235 | ||
| 2012-08-21 | 7.9015 | ||
| 2012-08-22 | 7.9067 | ||
| 2012-08-23 | 7.976 | ||
| 2012-08-24 | 7.9492 | ||
| 2012-08-27 | 7.9666 | ||
| 2012-08-28 | 7.9719 | ||
| 2012-08-29 | 7.9696 | ||
| 2012-08-30 | 7.9649 | ||
| 2012-08-31 | 8.0062 | ||
| 2012-09-03 | 7.9686 | ||
| 2012-09-04 | 7.9843 | ||
| 2012-09-05 | 7.986 | ||
| 2012-09-06 | 8.0177 | ||
| 2012-09-07 | 8.0604 | ||
| 2012-09-10 | 8.097 | ||
| 2012-09-11 | 8.1016 | ||
| 2012-09-12 | 8.1592 | ||
| 2012-09-13 | 8.1733 | ||
| 2012-09-14 | 8.2696 | ||
| 2012-09-17 | 8.2745 | ||
| 2012-09-18 | 8.2496 | ||
| 2012-09-19 | 8.204 | ||
| 2012-09-20 | 8.1668 | ||
| 2012-09-21 | 8.1895 | ||
| 2012-09-24 | 8.1491 | ||
| 2012-09-25 | 8.1566 | ||
| 2012-09-26 | 8.0961 | ||
| 2012-09-27 | 8.115 | ||
| 2012-09-28 | 8.1261 | ||
| 2012-10-01 | 8.0926 | ||
| 2012-10-02 | 8.1779 | ||
| 2012-10-03 | 8.1707 | ||
| 2012-10-04 | 8.209 | ||
| 2012-10-05 | 8.2226 | ||
| 2012-10-08 | 8.1498 | ||
| 2012-10-09 | 8.1465 | ||
| 2012-10-10 | 8.121 | ||
| 2012-10-11 | 8.1086 | ||
| 2012-10-12 | 8.1267 | ||
| 2012-10-15 | 8.1318 | ||
| 2012-10-16 | 8.1728 | ||
| 2012-10-17 | 8.2059 | ||
| 2012-10-18 | 8.2006 | ||
| 2012-10-19 | 8.1514 | ||
| 2012-10-22 | 8.1705 | ||
| 2012-10-23 | 8.1308 | ||
| 2012-10-24 | 8.0858 | ||
| 2012-10-25 | 8.1102 | ||
| 2012-10-26 | 8.0661 | ||
| 2012-10-29 | 8.053 | ||
| 2012-10-30 | 8.0884 | ||
| 2012-10-31 | 8.1041 | ||
| 2012-11-01 | 8.097 | ||
| 2012-11-02 | 8.0205 | ||
| 2012-11-05 | 7.982 | ||
| 2012-11-06 | 8.0166 | ||
| 2012-11-07 | 7.977 | ||
| 2012-11-08 | 7.9698 | ||
| 2012-11-09 | 7.9277 | ||
| 2012-11-12 | 7.9333 | ||
| 2012-11-13 | 7.9116 | ||
| 2012-11-14 | 7.9222 | ||
| 2012-11-15 | 7.952 | ||
| 2012-11-16 | 7.9471 | ||
| 2012-11-19 | 7.9569 | ||
| 2012-11-20 | 7.9837 | ||
| 2012-11-21 | 7.98 | ||
| 2012-11-22 | 8.0349 | ||
| 2012-11-23 | 8.0406 | ||
| 2012-11-26 | 8.0707 | ||
| 2012-11-27 | 8.0647 | ||
| 2012-11-28 | 8.026 | ||
| 2012-11-29 | 8.0917 | ||
| 2012-11-30 | 8.0899 | ||
| 2012-12-03 | 8.1328 | ||
| 2012-12-04 | 8.1506 | ||
| 2012-12-05 | 8.1395 | ||
| 2012-12-06 | 8.1439 | ||
| 2012-12-07 | 8.0358 | ||
| 2012-12-10 | 8.0684 | ||
| 2012-12-11 | 8.1157 | ||
| 2012-12-12 | 8.148 | ||
| 2012-12-13 | 8.1849 | ||
| 2012-12-14 | 8.1704 | ||
| 2012-12-17 | 8.2105 | ||
| 2012-12-18 | 8.2079 | ||
| 2012-12-19 | 8.2902 | ||
| 2012-12-20 | 8.2554 | ||
| 2012-12-21 | 8.2311 | ||
| 2012-12-24 | 8.2394 | ||
| 2012-12-27 | 8.274 | ||
| 2012-12-28 | 8.2172 | ||
| 2012-12-31 | 8.2207 | ||
| 2013-01-02 | 8.2663 | ||
| 2013-01-03 | 8.1703 | ||
| 2013-01-04 | 8.1073 | ||
| 2013-01-07 | 8.123 | ||
| 2013-01-08 | 8.1462 | ||
| 2013-01-09 | 8.1288 | ||
| 2013-01-10 | 8.163 | ||
| 2013-01-11 | 8.2523 | ||
| 2013-01-14 | 8.2985 | ||
| 2013-01-15 | 8.2837 | ||
| 2013-01-16 | 8.2552 | ||
| 2013-01-17 | 8.3165 | ||
| 2013-01-18 | 8.2879 | ||
| 2013-01-21 | 8.2892 | ||
| 2013-01-22 | 8.284 | ||
| 2013-01-23 | 8.2891 | ||
| 2013-01-24 | 8.3069 | ||
| 2013-01-25 | 8.379 | ||
| 2013-01-28 | 8.3717 | ||
| 2013-01-29 | 8.3659 | ||
| 2013-01-30 | 8.4239 | ||
| 2013-01-31 | 8.4267 | ||
| 2013-02-01 | 8.4965 | ||
| 2013-02-04 | 8.4482 | ||
| 2013-02-05 | 8.4341 | ||
| 2013-02-06 | 8.4238 | ||
| 2013-02-07 | 8.442 | ||
| 2013-02-08 | 8.3392 | ||
| 2013-02-11 | 8.3458 | ||
| 2013-02-12 | 8.3771 | ||
| 2013-02-13 | 8.4014 | ||
| 2013-02-14 | 8.3062 | ||
| 2013-02-15 | 8.3044 | ||
| 2013-02-18 | 8.3391 | ||
| 2013-02-19 | 8.3356 | ||
| 2013-02-20 | 8.3401 | ||
| 2013-02-21 | 8.2274 | ||
| 2013-02-22 | 8.2289 | ||
| 2013-02-25 | 8.2982 | ||
| 2013-02-26 | 8.1481 | ||
| 2013-02-27 | 8.1563 | ||
| 2013-02-28 | 8.172 | ||
| 2013-03-01 | 8.0908 | ||
| 2013-03-04 | 8.0979 | ||
| 2013-03-05 | 8.1065 | ||
| 2013-03-06 | 8.1066 | ||
| 2013-03-07 | 8.0926 | ||
| 2013-03-08 | 8.1413 | ||
| 2013-03-11 | 8.0803 | ||
| 2013-03-12 | 8.1141 | ||
| 2013-03-13 | 8.0667 | ||
| 2013-03-14 | 8.0415 | ||
| 2013-03-15 | 8.1354 | ||
| 2013-03-18 | 8.0399 | ||
| 2013-03-19 | 8.0457 | ||
| 2013-03-20 | 8.0473 | ||
| 2013-03-21 | 8.0273 | ||
| 2013-03-22 | 8.0433 | ||
| 2013-03-25 | 8.0368 | ||
| 2013-03-26 | 7.9899 | ||
| 2013-03-27 | 7.934 | ||
| 2013-03-28 | 7.96 | ||
| 2013-04-02 | 7.9379 | ||
| 2013-04-03 | 7.9639 | ||
| 2013-04-04 | 7.9484 | ||
| 2013-04-05 | 8.0272 | ||
| 2013-04-08 | 8.0786 | ||
| 2013-04-09 | 8.0879 | ||
| 2013-04-10 | 8.1053 | ||
| 2013-04-11 | 8.1288 | ||
| 2013-04-12 | 8.0819 | ||
| 2013-04-15 | 8.0931 | ||
| 2013-04-16 | 8.1178 | ||
| 2013-04-17 | 8.1041 | ||
| 2013-04-18 | 8.0632 | ||
| 2013-04-19 | 8.1021 | ||
| 2013-04-22 | 8.0592 | ||
| 2013-04-23 | 8.0267 | ||
| 2013-04-24 | 8.0352 | ||
| 2013-04-25 | 8.065 | ||
| 2013-04-26 | 8.0139 | ||
| 2013-04-29 | 8.0842 | ||
| 2013-04-30 | 8.0597 | ||
| 2013-05-02 | 8.1204 | ||
| 2013-05-03 | 8.0725 | ||
| 2013-05-06 | 8.0826 | ||
| 2013-05-07 | 8.0658 | ||
| 2013-05-08 | 8.0665 | ||
| 2013-05-09 | 8.0572 | ||
| 2013-05-10 | 7.9782 | ||
| 2013-05-13 | 7.9742 | ||
| 2013-05-14 | 7.9715 | ||
| 2013-05-15 | 7.905 | ||
| 2013-05-16 | 7.9263 | ||
| 2013-05-17 | 7.904 | ||
| 2013-05-20 | 7.8903 | ||
| 2013-05-21 | 7.8955 | ||
| 2013-05-22 | 7.9232 | ||
| 2013-05-23 | 7.9055 | ||
| 2013-05-24 | 7.9341 | ||
| 2013-05-27 | 7.9201 | ||
| 2013-05-28 | 7.92 | ||
| 2013-05-29 | 7.9384 | ||
| 2013-05-30 | 7.9428 | ||
| 2013-05-31 | 7.9789 | ||
| 2013-06-03 | 7.9761 | ||
| 2013-06-04 | 8.0237 | ||
| 2013-06-05 | 8.0071 | ||
| 2013-06-06 | 8.0493 | ||
| 2013-06-07 | 8.1328 | ||
| 2013-06-10 | 8.1017 | ||
| 2013-06-11 | 8.141 | ||
| 2013-06-12 | 8.1434 | ||
| 2013-06-13 | 8.168 | ||
| 2013-06-14 | 8.1558 | ||
| 2013-06-17 | 8.1688 | ||
| 2013-06-18 | 8.1963 | ||
| 2013-06-19 | 8.2139 | ||
| 2013-06-20 | 8.0892 | ||
| 2013-06-21 | 8.0832 | ||
| 2013-06-24 | 8.0415 | ||
| 2013-06-25 | 8.0707 | ||
| 2013-06-26 | 8.0065 | ||
| 2013-06-27 | 8.0132 | ||
| 2013-06-28 | 8.028 | ||
| 2013-07-01 | 7.9952 | ||
| 2013-07-02 | 7.9833 | ||
| 2013-07-03 | 7.9449 | ||
| 2013-07-04 | 7.9537 | ||
| 2013-07-05 | 7.9006 | ||
| 2013-07-08 | 7.8818 | ||
| 2013-07-09 | 7.8811 | ||
| 2013-07-10 | 7.8601 | ||
| 2013-07-11 | 7.9982 | ||
| 2013-07-12 | 8.0005 | ||
| 2013-07-15 | 7.9865 | ||
| 2013-07-16 | 8.0479 | ||
| 2013-07-17 | 8.0595 | ||
| 2013-07-18 | 8.0408 | ||
| 2013-07-19 | 8.0548 | ||
| 2013-07-22 | 8.0856 | ||
| 2013-07-23 | 8.0891 | ||
| 2013-07-24 | 8.1264 | ||
| 2013-07-25 | 8.0992 | ||
| 2013-07-26 | 8.1305 | ||
| 2013-07-29 | 8.1377 | ||
| 2013-07-30 | 8.1451 | ||
| 2013-07-31 | 8.1361 | ||
| 2013-08-01 | 8.1142 | ||
| 2013-08-02 | 8.0926 | ||
| 2013-08-05 | 8.1195 | ||
| 2013-08-06 | 8.1295 | ||
| 2013-08-07 | 8.1416 | ||
| 2013-08-08 | 8.1771 | ||
| 2013-08-09 | 8.187 | ||
| 2013-08-12 | 8.1301 | ||
| 2013-08-13 | 8.1348 | ||
| 2013-08-14 | 8.1041 | ||
| 2013-08-15 | 8.1285 | ||
| 2013-08-16 | 8.1574 | ||
| 2013-08-19 | 8.1704 | ||
| 2013-08-20 | 8.2021 | ||
| 2013-08-21 | 8.1956 | ||
| 2013-08-22 | 8.155 | ||
| 2013-08-23 | 8.1759 | ||
| 2013-08-26 | 8.1803 | ||
| 2013-08-27 | 8.1651 | ||
| 2013-08-28 | 8.1686 | ||
| 2013-08-29 | 8.1214 | ||
| 2013-08-30 | 8.0979 | ||
| 2013-09-02 | 8.0822 | ||
| 2013-09-03 | 8.0621 | ||
| 2013-09-04 | 8.0608 | ||
| 2013-09-05 | 8.0778 | ||
| 2013-09-06 | 8.0269 | ||
| 2013-09-09 | 8.076 | ||
| 2013-09-10 | 8.1029 | ||
| 2013-09-11 | 8.1187 | ||
| 2013-09-12 | 8.1308 | ||
| 2013-09-13 | 8.1349 | ||
| 2013-09-16 | 8.1748 | ||
| 2013-09-17 | 8.1759 | ||
| 2013-09-18 | 8.173 | ||
| 2013-09-19 | 8.2887 | ||
| 2013-09-20 | 8.2712 | ||
| 2013-09-23 | 8.265 | ||
| 2013-09-24 | 8.252 | ||
| 2013-09-25 | 8.265 | ||
| 2013-09-26 | 8.2622 | ||
| 2013-09-27 | 8.2827 | ||
| 2013-09-30 | 8.2645 | ||
| 2013-10-01 | 8.2972 | ||
| 2013-10-02 | 8.2728 | ||
| 2013-10-03 | 8.3205 | ||
| 2013-10-04 | 8.3192 | ||
| 2013-10-07 | 8.3055 | ||
| 2013-10-08 | 8.3133 | ||
| 2013-10-09 | 8.2709 | ||
| 2013-10-10 | 8.2773 | ||
| 2013-10-11 | 8.3004 | ||
| 2013-10-14 | 8.283 | ||
| 2013-10-15 | 8.2334 | ||
| 2013-10-16 | 8.2725 | ||
| 2013-10-17 | 8.3299 | ||
| 2013-10-18 | 8.3431 | ||
| 2013-10-21 | 8.3309 | ||
| 2013-10-22 | 8.332 | ||
| 2013-10-23 | 8.3693 | ||
| 2013-10-24 | 8.3998 | ||
| 2013-10-25 | 8.3814 | ||
| 2013-10-28 | 8.3888 | ||
| 2013-10-29 | 8.3855 | ||
| 2013-10-30 | 8.3831 | ||
| 2013-10-31 | 8.3109 | ||
| 2013-11-01 | 8.2381 | ||
| 2013-11-04 | 8.2411 | ||
| 2013-11-05 | 8.2281 | ||
| 2013-11-06 | 8.2346 | ||
| 2013-11-07 | 8.142 | ||
| 2013-11-08 | 8.1822 | ||
| 2013-11-11 | 8.1587 | ||
| 2013-11-12 | 8.1825 | ||
| 2013-11-13 | 8.1735 | ||
| 2013-11-14 | 8.1847 | ||
| 2013-11-15 | 8.2005 | ||
| 2013-11-18 | 8.2328 | ||
| 2013-11-19 | 8.2274 | ||
| 2013-11-20 | 8.2434 | ||
| 2013-11-21 | 8.2082 | ||
| 2013-11-22 | 8.2385 | ||
| 2013-11-25 | 8.2344 | ||
| 2013-11-26 | 8.253 | ||
| 2013-11-27 | 8.2839 | ||
| 2013-11-28 | 8.2809 | ||
| 2013-11-29 | 8.2956 | ||
| 2013-12-02 | 8.2479 | ||
| 2013-12-03 | 8.2717 | ||
| 2013-12-04 | 8.2789 | ||
| 2013-12-05 | 8.2811 | ||
| 2013-12-06 | 8.3103 | ||
| 2013-12-09 | 8.333 | ||
| 2013-12-10 | 8.3486 | ||
| 2013-12-11 | 8.3565 | ||
| 2013-12-12 | 8.3675 | ||
| 2013-12-13 | 8.3367 | ||
| 2013-12-16 | 8.3651 | ||
| 2013-12-17 | 8.3477 | ||
| 2013-12-18 | 8.3483 | ||
| 2013-12-19 | 8.3011 | ||
| 2013-12-20 | 8.2889 | ||
| 2013-12-23 | 8.3151 | ||
| 2013-12-24 | 8.3081 | ||
| 2013-12-27 | 8.3841 | ||
| 2013-12-30 | 8.3555 | ||
| 2013-12-31 | 8.3491 | ||
| 2014-01-02 | 8.2642 | ||
| 2014-01-03 | 8.2569 | ||
| 2014-01-06 | 8.2327 | ||
| 2014-01-07 | 8.2554 | ||
| 2014-01-08 | 8.2249 | ||
| 2014-01-09 | 8.2404 | ||
| 2014-01-10 | 8.223 | ||
| 2014-01-13 | 8.2531 | ||
| 2014-01-14 | 8.2587 | ||
| 2014-01-15 | 8.2263 | ||
| 2014-01-16 | 8.236 | ||
| 2014-01-17 | 8.218 | ||
| 2014-01-20 | 8.2111 | ||
| 2014-01-21 | 8.1842 | ||
| 2014-01-22 | 8.2107 | ||
| 2014-01-23 | 8.2528 | ||
| 2014-01-24 | 8.281 | ||
| 2014-01-27 | 8.2593 | ||
| 2014-01-28 | 8.2589 | ||
| 2014-01-29 | 8.2402 | ||
| 2014-01-30 | 8.2302 | ||
| 2014-01-31 | 8.1923 | ||
| 2014-02-03 | 8.1798 | ||
| 2014-02-04 | 8.1963 | ||
| 2014-02-05 | 8.2073 | ||
| 2014-02-06 | 8.177 | ||
| 2014-02-07 | 8.231 | ||
| 2014-02-10 | 8.2652 | ||
| 2014-02-11 | 8.2879 | ||
| 2014-02-12 | 8.2289 | ||
| 2014-02-13 | 8.2924 | ||
| 2014-02-14 | 8.3162 | ||
| 2014-02-17 | 8.3071 | ||
| 2014-02-18 | 8.3323 | ||
| 2014-02-19 | 8.3517 | ||
| 2014-02-20 | 8.3394 | ||
| 2014-02-21 | 8.3495 | ||
| 2014-02-24 | 8.3751 | ||
| 2014-02-25 | 8.422 | ||
| 2014-02-26 | 8.4073 | ||
| 2014-02-27 | 8.3688 | ||
| 2014-02-28 | 8.4882 | ||
| 2014-03-03 | 8.4589 | ||
| 2014-03-04 | 8.4564 | ||
| 2014-03-05 | 8.4158 | ||
| 2014-03-06 | 8.4128 | ||
| 2014-03-07 | 8.5109 | ||
| 2014-03-10 | 8.5232 | ||
| 2014-03-11 | 8.504 | ||
| 2014-03-12 | 8.5344 | ||
| 2014-03-13 | 8.5566 | ||
| 2014-03-14 | 8.5385 | ||
| 2014-03-17 | 8.5895 | ||
| 2014-03-18 | 8.6083 | ||
| 2014-03-19 | 8.6212 | ||
| 2014-03-20 | 8.5718 | ||
| 2014-03-21 | 8.5792 | ||
| 2014-03-24 | 8.532 | ||
| 2014-03-25 | 8.5525 | ||
| 2014-03-26 | 8.5631 | ||
| 2014-03-27 | 8.5445 | ||
| 2014-03-28 | 8.5474 | ||
| 2014-03-31 | 8.5754 | ||
| 2014-04-01 | 8.5592 | ||
| 2014-04-02 | 8.5568 | ||
| 2014-04-03 | 8.5537 | ||
| 2014-04-04 | 8.5109 | ||
| 2014-04-07 | 8.5266 | ||
| 2014-04-08 | 8.5353 | ||
| 2014-04-09 | 8.5523 | ||
| 2014-04-10 | 8.6163 | ||
| 2014-04-11 | 8.6151 | ||
| 2014-04-14 | 8.5997 | ||
| 2014-04-15 | 8.5868 | ||
| 2014-04-16 | 8.6124 | ||
| 2014-04-17 | 8.6149 | ||
| 2014-04-22 | 8.6175 | ||
| 2014-04-23 | 8.627 | ||
| 2014-04-24 | 8.6381 | ||
| 2014-04-25 | 8.652 | ||
| 2014-04-28 | 8.6689 | ||
| 2014-04-29 | 8.652 | ||
| 2014-04-30 | 8.6716 | ||
| 2014-05-02 | 8.6772 | ||
| 2014-05-05 | 8.6645 | ||
| 2014-05-06 | 8.6829 | ||
| 2014-05-07 | 8.6833 | ||
| 2014-05-08 | 8.6891 | ||
| 2014-05-09 | 8.5821 | ||
| 2014-05-12 | 8.5851 | ||
| 2014-05-13 | 8.5375 | ||
| 2014-05-14 | 8.5453 | ||
| 2014-05-15 | 8.509 | ||
| 2014-05-16 | 8.5379 | ||
| 2014-05-19 | 8.5545 | ||
| 2014-05-20 | 8.547 | ||
| 2014-05-21 | 8.5253 | ||
| 2014-05-22 | 8.5224 | ||
| 2014-05-23 | 8.502 | ||
| 2014-05-26 | 8.5071 | ||
| 2014-05-27 | 8.5228 | ||
| 2014-05-28 | 8.5122 | ||
| 2014-05-29 | 8.4925 | ||
| 2014-05-30 | 8.5025 | ||
| 2014-06-02 | 8.5043 | ||
| 2014-06-03 | 8.5337 | ||
| 2014-06-04 | 8.518 | ||
| 2014-06-05 | 8.4839 | ||
| 2014-06-06 | 8.5271 | ||
| 2014-06-09 | 8.4932 | ||
| 2014-06-10 | 8.4329 | ||
| 2014-06-11 | 8.4376 | ||
| 2014-06-12 | 8.4127 | ||
| 2014-06-13 | 8.4018 | ||
| 2014-06-16 | 8.4248 | ||
| 2014-06-17 | 8.4491 | ||
| 2014-06-18 | 8.4506 | ||
| 2014-06-19 | 8.4881 | ||
| 2014-06-20 | 8.46 | ||
| 2014-06-23 | 8.4643 | ||
| 2014-06-24 | 8.4852 | ||
| 2014-06-25 | 8.4884 | ||
| 2014-06-26 | 8.4696 | ||
| 2014-06-27 | 8.4689 | ||
| 2014-06-30 | 8.4722 | ||
| 2014-07-01 | 8.4883 | ||
| 2014-07-02 | 8.4816 | ||
| 2014-07-03 | 8.4769 | ||
| 2014-07-04 | 8.4314 | ||
| 2014-07-07 | 8.4325 | ||
| 2014-07-08 | 8.428 | ||
| 2014-07-09 | 8.4343 | ||
| 2014-07-10 | 8.4401 | ||
| 2014-07-11 | 8.4353 | ||
| 2014-07-14 | 8.4566 | ||
| 2014-07-15 | 8.4448 | ||
| 2014-07-16 | 8.3976 | ||
| 2014-07-17 | 8.392 | ||
| 2014-07-18 | 8.3971 | ||
| 2014-07-21 | 8.3956 | ||
| 2014-07-22 | 8.3655 | ||
| 2014-07-23 | 8.3475 | ||
| 2014-07-24 | 8.3464 | ||
| 2014-07-25 | 8.3272 | ||
| 2014-07-28 | 8.311 | ||
| 2014-07-29 | 8.2996 | ||
| 2014-07-30 | 8.271 | ||
| 2014-07-31 | 8.2621 | ||
| 2014-08-01 | 8.2774 | ||
| 2014-08-04 | 8.2939 | ||
| 2014-08-05 | 8.2578 | ||
| 2014-08-06 | 8.2245 | ||
| 2014-08-07 | 8.2359 | ||
| 2014-08-08 | 8.2446 | ||
| 2014-08-11 | 8.2387 | ||
| 2014-08-12 | 8.217 | ||
| 2014-08-13 | 8.2216 | ||
| 2014-08-14 | 8.2287 | ||
| 2014-08-15 | 8.2372 | ||
| 2014-08-18 | 8.2267 | ||
| 2014-08-19 | 8.2022 | ||
| 2014-08-20 | 8.1562 | ||
| 2014-08-21 | 8.1613 | ||
| 2014-08-22 | 8.1624 | ||
| 2014-08-25 | 8.1242 | ||
| 2014-08-26 | 8.1265 | ||
| 2014-08-27 | 8.0952 | ||
| 2014-08-28 | 8.0934 | ||
| 2014-08-29 | 8.1018 | ||
| 2014-09-01 | 8.0679 | ||
| 2014-09-02 | 8.063 | ||
| 2014-09-03 | 8.0772 | ||
| 2014-09-04 | 7.9896 | ||
| 2014-09-05 | 7.9515 | ||
| 2014-09-08 | 7.9517 | ||
| 2014-09-09 | 7.9177 | ||
| 2014-09-10 | 7.9252 | ||
| 2014-09-11 | 7.9245 | ||
| 2014-09-12 | 7.9312 | ||
| 2014-09-15 | 7.9317 | ||
| 2014-09-16 | 7.9578 | ||
| 2014-09-17 | 7.9546 | ||
| 2014-09-18 | 7.9056 | ||
| 2014-09-19 | 7.8923 | ||
| 2014-09-22 | 7.888 | ||
| 2014-09-23 | 7.914 | ||
| 2014-09-24 | 7.8716 | ||
| 2014-09-25 | 7.8016 | ||
| 2014-09-26 | 7.7991 | ||
| 2014-09-29 | 7.8143 | ||
| 2014-09-30 | 7.7262 | ||
| 2014-10-01 | 7.7382 | ||
| 2014-10-02 | 7.7557 | ||
| 2014-10-03 | 7.7445 | ||
| 2014-10-06 | 7.7149 | ||
| 2014-10-07 | 7.7406 | ||
| 2014-10-08 | 7.7624 | ||
| 2014-10-09 | 7.8269 | ||
| 2014-10-10 | 7.7484 | ||
| 2014-10-13 | 7.7684 | ||
| 2014-10-14 | 7.7466 | ||
| 2014-10-15 | 7.7601 | ||
| 2014-10-16 | 7.8071 | ||
| 2014-10-17 | 7.8546 | ||
| 2014-10-20 | 7.821 | ||
| 2014-10-21 | 7.8147 | ||
| 2014-10-22 | 7.7672 | ||
| 2014-10-23 | 7.7542 | ||
| 2014-10-24 | 7.7426 | ||
| 2014-10-27 | 7.7547 | ||
| 2014-10-28 | 7.7935 | ||
| 2014-10-29 | 7.7842 | ||
| 2014-10-30 | 7.7032 | ||
| 2014-10-31 | 7.6559 | ||
| 2014-11-03 | 7.6447 | ||
| 2014-11-04 | 7.6538 | ||
| 2014-11-05 | 7.631 | ||
| 2014-11-06 | 7.6521 | ||
| 2014-11-07 | 7.5876 | ||
| 2014-11-10 | 7.6413 | ||
| 2014-11-11 | 7.6077 | ||
| 2014-11-12 | 7.6382 | ||
| 2014-11-13 | 7.6319 | ||
| 2014-11-14 | 7.623 | ||
| 2014-11-17 | 7.6523 | ||
| 2014-11-18 | 7.6605 | ||
| 2014-11-19 | 7.671 | ||
| 2014-11-20 | 7.6824 | ||
| 2014-11-21 | 7.6113 | ||
| 2014-11-24 | 7.6212 | ||
| 2014-11-25 | 7.625 | ||
| 2014-11-26 | 7.6578 | ||
| 2014-11-27 | 7.661 | ||
| 2014-11-28 | 7.6673 | ||
| 2014-12-01 | 7.6742 | ||
| 2014-12-02 | 7.6413 | ||
| 2014-12-03 | 7.5752 | ||
| 2014-12-04 | 7.5777 | ||
| 2014-12-05 | 7.6055 | ||
| 2014-12-08 | 7.5666 | ||
| 2014-12-09 | 7.6549 | ||
| 2014-12-10 | 7.6526 | ||
| 2014-12-11 | 7.6916 | ||
| 2014-12-12 | 7.7049 | ||
| 2014-12-15 | 7.696 | ||
| 2014-12-16 | 7.7624 | ||
| 2014-12-17 | 7.7143 | ||
| 2014-12-18 | 7.6364 | ||
| 2014-12-19 | 7.64 | ||
| 2014-12-22 | 7.6271 | ||
| 2014-12-23 | 7.6034 | ||
| 2014-12-24 | 7.5969 | ||
| 2014-12-29 | 7.592 | ||
| 2014-12-30 | 7.5442 | ||
| 2014-12-31 | 7.5358 | ||
| 2015-01-02 | 7.4759 | ||
| 2015-01-05 | 7.4111 | ||
| 2015-01-06 | 7.4022 | ||
| 2015-01-07 | 7.3512 | ||
| 2015-01-08 | 7.3152 | ||
| 2015-01-09 | 7.3321 | ||
| 2015-01-12 | 7.3194 | ||
| 2015-01-13 | 7.3028 | ||
| 2015-01-14 | 7.2968 | ||
| 2015-01-15 | 7.2509 | ||
| 2015-01-16 | 7.1926 | ||
| 2015-01-19 | 7.2188 | ||
| 2015-01-20 | 7.1948 | ||
| 2015-01-21 | 7.2017 | ||
| 2015-01-22 | 7.2144 | ||
| 2015-01-23 | 6.975 | ||
| 2015-01-26 | 7.0324 | ||
| 2015-01-27 | 7.0603 | ||
| 2015-01-28 | 7.0869 | ||
| 2015-01-29 | 7.0672 | ||
| 2015-01-30 | 7.0639 | ||
| 2015-02-02 | 7.0771 | ||
| 2015-02-03 | 7.118 | ||
| 2015-02-04 | 7.1526 | ||
| 2015-02-05 | 7.1307 | ||
| 2015-02-06 | 7.1535 | ||
| 2015-02-09 | 7.0428 | ||
| 2015-02-10 | 7.0512 | ||
| 2015-02-11 | 7.063 | ||
| 2015-02-12 | 7.073 | ||
| 2015-02-13 | 7.1011 | ||
| 2015-02-16 | 7.1292 | ||
| 2015-02-17 | 7.1403 | ||
| 2015-02-18 | 7.1133 | ||
| 2015-02-19 | 7.1229 | ||
| 2015-02-20 | 7.0642 | ||
| 2015-02-23 | 7.0686 | ||
| 2015-02-24 | 7.0842 | ||
| 2015-02-25 | 7.1025 | ||
| 2015-02-26 | 7.0831 | ||
| 2015-02-27 | 7.0485 | ||
| 2015-03-02 | 7.0456 | ||
| 2015-03-03 | 7.0043 | ||
| 2015-03-04 | 6.9734 | ||
| 2015-03-05 | 6.9382 | ||
| 2015-03-06 | 6.8651 | ||
| 2015-03-09 | 6.8034 | ||
| 2015-03-10 | 6.7236 | ||
| 2015-03-11 | 6.6245 | ||
| 2015-03-12 | 6.6458 | ||
| 2015-03-13 | 6.6172 | ||
| 2015-03-16 | 6.6113 | ||
| 2015-03-17 | 6.6468 | ||
| 2015-03-18 | 6.5982 | ||
| 2015-03-19 | 6.614 | ||
| 2015-03-20 | 6.6864 | ||
| 2015-03-23 | 6.7812 | ||
| 2015-03-24 | 6.7981 | ||
| 2015-03-25 | 6.8244 | ||
| 2015-03-26 | 6.8174 | ||
| 2015-03-27 | 6.7478 | ||
| 2015-03-30 | 6.7324 | ||
| 2015-03-31 | 6.671 | ||
| 2015-04-01 | 6.6662 | ||
| 2015-04-02 | 6.7105 | ||
| 2015-04-07 | 6.7241 | ||
| 2015-04-08 | 6.7377 | ||
| 2015-04-09 | 6.6863 | ||
| 2015-04-10 | 6.5626 | ||
| 2015-04-13 | 6.5552 | ||
| 2015-04-14 | 6.5633 | ||
| 2015-04-15 | 6.5644 | ||
| 2015-04-16 | 6.6377 | ||
| 2015-04-17 | 6.7013 | ||
| 2015-04-20 | 6.6543 | ||
| 2015-04-21 | 6.6358 | ||
| 2015-04-22 | 6.6543 | ||
| 2015-04-23 | 6.6764 | ||
| 2015-04-24 | 6.7053 | ||
| 2015-04-27 | 6.7311 | ||
| 2015-04-28 | 6.7806 | ||
| 2015-04-29 | 6.8211 | ||
| 2015-04-30 | 6.9568 | ||
| 2015-05-04 | 6.9245 | ||
| 2015-05-05 | 6.895 | ||
| 2015-05-06 | 6.963 | ||
| 2015-05-07 | 7.0129 | ||
| 2015-05-08 | 6.9639 | ||
| 2015-05-11 | 6.9194 | ||
| 2015-05-12 | 6.9822 | ||
| 2015-05-13 | 6.9622 | ||
| 2015-05-14 | 7.0812 | ||
| 2015-05-15 | 7.0278 | ||
| 2015-05-18 | 7.0661 | ||
| 2015-05-19 | 6.9384 | ||
| 2015-05-20 | 6.8974 | ||
| 2015-05-21 | 6.898 | ||
| 2015-05-22 | 6.9194 | ||
| 2015-05-25 | 6.8098 | ||
| 2015-05-26 | 6.7785 | ||
| 2015-05-27 | 6.7338 | ||
| 2015-05-28 | 6.7568 | ||
| 2015-05-29 | 6.7994 | ||
| 2015-06-01 | 6.7807 | ||
| 2015-06-02 | 6.8358 | ||
| 2015-06-03 | 6.9026 | ||
| 2015-06-04 | 7.0177 | ||
| 2015-06-05 | 6.9596 | ||
| 2015-06-08 | 6.9278 | ||
| 2015-06-09 | 6.981 | ||
| 2015-06-10 | 7.0008 | ||
| 2015-06-11 | 6.9707 | ||
| 2015-06-12 | 6.9655 | ||
| 2015-06-15 | 6.9653 | ||
| 2015-06-16 | 6.9651 | ||
| 2015-06-17 | 7.001 | ||
| 2015-06-18 | 7.0786 | ||
| 2015-06-19 | 7.016 | ||
| 2015-06-22 | 7.0446 | ||
| 2015-06-23 | 6.9539 | ||
| 2015-06-24 | 6.9619 | ||
| 2015-06-25 | 6.958 | ||
| 2015-06-26 | 6.9553 | ||
| 2015-06-29 | 6.9121 | ||
| 2015-06-30 | 6.9366 | ||
| 2015-07-01 | 6.8838 | ||
| 2015-07-02 | 6.8659 | ||
| 2015-07-03 | 6.8856 | ||
| 2015-07-06 | 6.8337 | ||
| 2015-07-07 | 6.7909 | ||
| 2015-07-08 | 6.8449 | ||
| 2015-07-09 | 6.8632 | ||
| 2015-07-10 | 6.9452 | ||
| 2015-07-13 | 6.8597 | ||
| 2015-07-14 | 6.8478 | ||
| 2015-07-15 | 6.8357 | ||
| 2015-07-16 | 6.7496 | ||
| 2015-07-17 | 6.7615 | ||
| 2015-07-20 | 6.7378 | ||
| 2015-07-21 | 6.7479 | ||
| 2015-07-22 | 6.7695 | ||
| 2015-07-23 | 6.8299 | ||
| 2015-07-24 | 6.7918 | ||
| 2015-07-27 | 6.8668 | ||
| 2015-07-28 | 6.8459 | ||
| 2015-07-29 | 6.8486 | ||
| 2015-07-30 | 6.8027 | ||
| 2015-07-31 | 6.8102 | ||
| 2015-08-03 | 6.8002 | ||
| 2015-08-04 | 6.8143 | ||
| 2015-08-05 | 6.758 | ||
| 2015-08-06 | 6.7593 | ||
| 2015-08-07 | 6.794 | ||
| 2015-08-10 | 6.8058 | ||
| 2015-08-11 | 6.9923 | ||
| 2015-08-12 | 7.1234 | ||
| 2015-08-13 | 7.1078 | ||
| 2015-08-14 | 7.1396 | ||
| 2015-08-17 | 7.0983 | ||
| 2015-08-18 | 7.072 | ||
| 2015-08-19 | 7.0614 | ||
| 2015-08-20 | 7.1449 | ||
| 2015-08-21 | 7.2064 | ||
| 2015-08-24 | 7.3636 | ||
| 2015-08-25 | 7.3786 | ||
| 2015-08-26 | 7.3079 | ||
| 2015-08-27 | 7.2281 | ||
| 2015-08-28 | 7.1998 | ||
| 2015-08-31 | 7.1579 | ||
| 2015-09-01 | 7.1514 | ||
| 2015-09-02 | 7.1537 | ||
| 2015-09-03 | 7.137 | ||
| 2015-09-04 | 7.0792 | ||
| 2015-09-07 | 7.0954 | ||
| 2015-09-08 | 7.1075 | ||
| 2015-09-09 | 7.1047 | ||
| 2015-09-10 | 7.1329 | ||
| 2015-09-11 | 7.1832 | ||
| 2015-09-14 | 7.2008 | ||
| 2015-09-15 | 7.2107 | ||
| 2015-09-16 | 7.1531 | ||
| 2015-09-17 | 7.2016 | ||
| 2015-09-18 | 7.2674 | ||
| 2015-09-21 | 7.1643 | ||
| 2015-09-22 | 7.1129 | ||
| 2015-09-23 | 7.1165 | ||
| 2015-09-24 | 7.1743 | ||
| 2015-09-25 | 7.1082 | ||
| 2015-09-28 | 7.1099 | ||
| 2015-09-29 | 7.1316 | ||
| 2015-09-30 | 7.1206 | ||
| 2015-10-01 | 7.0901 | ||
| 2015-10-02 | 7.0945 | ||
| 2015-10-05 | 7.1417 | ||
| 2015-10-06 | 7.1358 | ||
| 2015-10-07 | 7.1621 | ||
| 2015-10-08 | 7.1507 | ||
| 2015-10-09 | 7.2094 | ||
| 2015-10-12 | 7.1917 | ||
| 2015-10-13 | 7.2123 | ||
| 2015-10-14 | 7.2435 | ||
| 2015-10-15 | 7.2583 | ||
| 2015-10-16 | 7.2159 | ||
| 2015-10-19 | 7.2082 | ||
| 2015-10-20 | 7.2201 | ||
| 2015-10-21 | 7.2088 | ||
| 2015-10-22 | 7.1929 | ||
| 2015-10-23 | 7.039 | ||
| 2015-10-26 | 6.9943 | ||
| 2015-10-27 | 7.0265 | ||
| 2015-10-28 | 7.0484 | ||
| 2015-10-29 | 6.946 | ||
| 2015-10-30 | 6.9703 | ||
| 2015-11-02 | 6.9914 | ||
| 2015-11-03 | 6.9545 | ||
| 2015-11-04 | 6.9291 | ||
| 2015-11-05 | 6.9065 | ||
| 2015-11-06 | 6.9035 | ||
| 2015-11-09 | 6.8569 | ||
| 2015-11-10 | 6.8121 | ||
| 2015-11-11 | 6.8235 | ||
| 2015-11-12 | 6.833 | ||
| 2015-11-13 | 6.8607 | ||
| 2015-11-16 | 6.833 | ||
| 2015-11-17 | 6.8045 | ||
| 2015-11-18 | 6.8054 | ||
| 2015-11-19 | 6.8244 | ||
| 2015-11-20 | 6.8239 | ||
| 2015-11-23 | 6.7926 | ||
| 2015-11-24 | 6.8048 | ||
| 2015-11-25 | 6.7611 | ||
| 2015-11-26 | 6.7805 | ||
| 2015-11-27 | 6.765 | ||
| 2015-11-30 | 6.7689 | ||
| 2015-12-01 | 6.7808 | ||
| 2015-12-02 | 6.7903 | ||
| 2015-12-03 | 6.8273 | ||
| 2015-12-04 | 6.9802 | ||
| 2015-12-07 | 6.9266 | ||
| 2015-12-08 | 6.9795 | ||
| 2015-12-09 | 7.0325 | ||
| 2015-12-10 | 7.0416 | ||
| 2015-12-11 | 7.0716 | ||
| 2015-12-14 | 7.0929 | ||
| 2015-12-15 | 7.1017 | ||
| 2015-12-16 | 7.0726 | ||
| 2015-12-17 | 7.033 | ||
| 2015-12-18 | 7.0274 | ||
| 2015-12-21 | 7.0457 | ||
| 2015-12-22 | 7.0933 | ||
| 2015-12-23 | 7.0709 | ||
| 2015-12-24 | 7.088 | ||
| 2015-12-28 | 7.1114 | ||
| 2015-12-29 | 7.1065 | ||
| 2015-12-30 | 7.091 | ||
| 2015-12-31 | 7.0608 | ||
| 2016-01-04 | 7.1208 | ||
| 2016-01-05 | 7.0074 | ||
| 2016-01-06 | 7.0388 | ||
| 2016-01-07 | 7.1672 | ||
| 2016-01-08 | 7.1577 | ||
| 2016-01-11 | 7.1554 | ||
| 2016-01-12 | 7.1276 | ||
| 2016-01-13 | 7.1121 | ||
| 2016-01-14 | 7.1809 | ||
| 2016-01-15 | 7.1888 | ||
| 2016-01-18 | 7.1658 | ||
| 2016-01-19 | 7.1496 | ||
| 2016-01-20 | 7.1768 | ||
| 2016-01-21 | 7.1666 | ||
| 2016-01-22 | 7.1104 | ||
| 2016-01-25 | 7.1156 | ||
| 2016-01-26 | 7.1314 | ||
| 2016-01-27 | 7.1621 | ||
| 2016-01-28 | 7.1705 | ||
| 2016-01-29 | 7.181 | ||
| 2016-02-01 | 7.1605 | ||
| 2016-02-02 | 7.1847 | ||
| 2016-02-03 | 7.1916 | ||
| 2016-02-04 | 7.3691 | ||
| 2016-02-05 | 7.3624 | ||
| 2016-02-08 | 7.2995 | ||
| 2016-02-09 | 7.3924 | ||
| 2016-02-10 | 7.4007 | ||
| 2016-02-11 | 7.4592 | ||
| 2016-02-12 | 7.4114 | ||
| 2016-02-15 | 7.2606 | ||
| 2016-02-16 | 7.2741 | ||
| 2016-02-17 | 7.2685 | ||
| 2016-02-18 | 7.2242 | ||
| 2016-02-19 | 7.2378 | ||
| 2016-02-22 | 7.1909 | ||
| 2016-02-23 | 7.1814 | ||
| 2016-02-24 | 7.1794 | ||
| 2016-02-25 | 7.2026 | ||
| 2016-02-26 | 7.1954 | ||
| 2016-02-29 | 7.1351 | ||
| 2016-03-01 | 7.123 | ||
| 2016-03-02 | 7.1125 | ||
| 2016-03-03 | 7.1298 | ||
| 2016-03-04 | 7.148 | ||
| 2016-03-07 | 7.1381 | ||
| 2016-03-08 | 7.1744 | ||
| 2016-03-09 | 7.1466 | ||
| 2016-03-10 | 7.0787 | ||
| 2016-03-11 | 7.2119 | ||
| 2016-03-14 | 7.223 | ||
| 2016-03-15 | 7.2336 | ||
| 2016-03-16 | 7.218 | ||
| 2016-03-17 | 7.3317 | ||
| 2016-03-18 | 7.3037 | ||
| 2016-03-21 | 7.3028 | ||
| 2016-03-22 | 7.2791 | ||
| 2016-03-23 | 7.2648 | ||
| 2016-03-24 | 7.2662 | ||
| 2016-03-29 | 7.2873 | ||
| 2016-03-30 | 7.3366 | ||
| 2016-03-31 | 7.3514 | ||
| 2016-04-01 | 7.3903 | ||
| 2016-04-04 | 7.3696 | ||
| 2016-04-05 | 7.3595 | ||
| 2016-04-06 | 7.355 | ||
| 2016-04-07 | 7.3535 | ||
| 2016-04-08 | 7.357 | ||
| 2016-04-11 | 7.3709 | ||
| 2016-04-12 | 7.3632 | ||
| 2016-04-13 | 7.3172 | ||
| 2016-04-14 | 7.297 | ||
| 2016-04-15 | 7.3072 | ||
| 2016-04-18 | 7.3241 | ||
| 2016-04-19 | 7.3372 | ||
| 2016-04-20 | 7.3578 | ||
| 2016-04-21 | 7.3525 | ||
| 2016-04-22 | 7.3159 | ||
| 2016-04-25 | 7.3145 | ||
| 2016-04-26 | 7.3345 | ||
| 2016-04-27 | 7.3411 | ||
| 2016-04-28 | 7.3562 | ||
| 2016-04-29 | 7.3943 | ||
| 2016-05-02 | 7.4418 | ||
| 2016-05-03 | 7.5013 | ||
| 2016-05-04 | 7.4789 | ||
| 2016-05-05 | 7.441 | ||
| 2016-05-06 | 7.43 | ||
| 2016-05-09 | 7.4207 | ||
| 2016-05-10 | 7.413 | ||
| 2016-05-11 | 7.4212 | ||
| 2016-05-12 | 7.4242 | ||
| 2016-05-13 | 7.4001 | ||
| 2016-05-16 | 7.3865 | ||
| 2016-05-17 | 7.3867 | ||
| 2016-05-18 | 7.3714 | ||
| 2016-05-19 | 7.3318 | ||
| 2016-05-20 | 7.3456 | ||
| 2016-05-23 | 7.3507 | ||
| 2016-05-24 | 7.3226 | ||
| 2016-05-25 | 7.3136 | ||
| 2016-05-26 | 7.3237 | ||
| 2016-05-27 | 7.3281 | ||
| 2016-05-30 | 7.3314 | ||
| 2016-05-31 | 7.3363 | ||
| 2016-06-01 | 7.3498 | ||
| 2016-06-02 | 7.3639 | ||
| 2016-06-03 | 7.3468 | ||
| 2016-06-06 | 7.452 | ||
| 2016-06-07 | 7.4579 | ||
| 2016-06-08 | 7.4727 | ||
| 2016-06-09 | 7.4405 | ||
| 2016-06-10 | 7.4143 | ||
| 2016-06-13 | 7.4212 | ||
| 2016-06-14 | 7.4015 | ||
| 2016-06-15 | 7.3905 | ||
| 2016-06-16 | 7.3593 | ||
| 2016-06-17 | 7.4171 | ||
| 2016-06-20 | 7.4562 | ||
| 2016-06-21 | 7.4466 | ||
| 2016-06-22 | 7.4227 | ||
| 2016-06-23 | 7.4935 | ||
| 2016-06-24 | 7.3301 | ||
| 2016-06-27 | 7.3108 | ||
| 2016-06-28 | 7.3606 | ||
| 2016-06-29 | 7.368 | ||
| 2016-06-30 | 7.3755 | ||
| 2016-07-01 | 7.4111 | ||
| 2016-07-04 | 7.4229 | ||
| 2016-07-05 | 7.4379 | ||
| 2016-07-06 | 7.4018 | ||
| 2016-07-07 | 7.4044 | ||
| 2016-07-08 | 7.4011 | ||
| 2016-07-11 | 7.3926 | ||
| 2016-07-12 | 7.4148 | ||
| 2016-07-13 | 7.4077 | ||
| 2016-07-14 | 7.4577 | ||
| 2016-07-15 | 7.4355 | ||
| 2016-07-18 | 7.4089 | ||
| 2016-07-19 | 7.3875 | ||
| 2016-07-20 | 7.3501 | ||
| 2016-07-21 | 7.3505 | ||
| 2016-07-22 | 7.35 | ||
| 2016-07-25 | 7.3356 | ||
| 2016-07-26 | 7.3357 | ||
| 2016-07-27 | 7.3311 | ||
| 2016-07-28 | 7.3838 | ||
| 2016-07-29 | 7.3908 | ||
| 2016-08-01 | 7.4136 | ||
| 2016-08-02 | 7.4233 | ||
| 2016-08-03 | 7.4234 | ||
| 2016-08-04 | 7.3961 | ||
| 2016-08-05 | 7.411 | ||
| 2016-08-08 | 7.3848 | ||
| 2016-08-09 | 7.3798 | ||
| 2016-08-10 | 7.4169 | ||
| 2016-08-11 | 7.4031 | ||
| 2016-08-12 | 7.4173 | ||
| 2016-08-15 | 7.4203 | ||
| 2016-08-16 | 7.4772 | ||
| 2016-08-17 | 7.4825 | ||
| 2016-08-18 | 7.5066 | ||
| 2016-08-19 | 7.5341 | ||
| 2016-08-22 | 7.5195 | ||
| 2016-08-23 | 7.5301 | ||
| 2016-08-24 | 7.5013 | ||
| 2016-08-25 | 7.5146 | ||
| 2016-08-26 | 7.5318 | ||
| 2016-08-29 | 7.4608 | ||
| 2016-08-30 | 7.4565 | ||
| 2016-08-31 | 7.4311 | ||
| 2016-09-01 | 7.4452 | ||
| 2016-09-02 | 7.4755 | ||
| 2016-09-05 | 7.4496 | ||
| 2016-09-06 | 7.4525 | ||
| 2016-09-07 | 7.4876 | ||
| 2016-09-08 | 7.5255 | ||
| 2016-09-09 | 7.5276 | ||
| 2016-09-12 | 7.4995 | ||
| 2016-09-13 | 7.5138 | ||
| 2016-09-14 | 7.4894 | ||
| 2016-09-15 | 7.5102 | ||
| 2016-09-16 | 7.4915 | ||
| 2016-09-19 | 7.4469 | ||
| 2016-09-20 | 7.4604 | ||
| 2016-09-21 | 7.4384 | ||
| 2016-09-22 | 7.4949 | ||
| 2016-09-23 | 7.4797 | ||
| 2016-09-26 | 7.5105 | ||
| 2016-09-27 | 7.4826 | ||
| 2016-09-28 | 7.4911 | ||
| 2016-09-29 | 7.482 | ||
| 2016-09-30 | 7.4463 | ||
| 2016-10-03 | 7.4962 | ||
| 2016-10-04 | 7.4462 | ||
| 2016-10-05 | 7.4829 | ||
| 2016-10-06 | 7.4605 | ||
| 2016-10-07 | 7.4322 | ||
| 2016-10-10 | 7.485 | ||
| 2016-10-11 | 7.444 | ||
| 2016-10-12 | 7.4029 | ||
| 2016-10-13 | 7.4261 | ||
| 2016-10-14 | 7.4 | ||
| 2016-10-17 | 7.4075 | ||
| 2016-10-18 | 7.406 | ||
| 2016-10-19 | 7.3963 | ||
| 2016-10-20 | 7.398 | ||
| 2016-10-21 | 7.3625 | ||
| 2016-10-24 | 7.3775 | ||
| 2016-10-25 | 7.3685 | ||
| 2016-10-26 | 7.3954 | ||
| 2016-10-27 | 7.4082 | ||
| 2016-10-28 | 7.4053 | ||
| 2016-10-31 | 7.4156 | ||
| 2016-11-01 | 7.4631 | ||
| 2016-11-02 | 7.4983 | ||
| 2016-11-03 | 7.4832 | ||
| 2016-11-04 | 7.4955 | ||
| 2016-11-07 | 7.4941 | ||
| 2016-11-08 | 7.4919 | ||
| 2016-11-09 | 7.4771 | ||
| 2016-11-10 | 7.4065 | ||
| 2016-11-11 | 7.4198 | ||
| 2016-11-14 | 7.3759 | ||
| 2016-11-15 | 7.3816 | ||
| 2016-11-16 | 7.362 | ||
| 2016-11-17 | 7.3621 | ||
| 2016-11-18 | 7.3156 | ||
| 2016-11-21 | 7.3293 | ||
| 2016-11-22 | 7.31 | ||
| 2016-11-23 | 7.3157 | ||
| 2016-11-24 | 7.2988 | ||
| 2016-11-25 | 7.3295 | ||
| 2016-11-28 | 7.315 | ||
| 2016-11-29 | 7.2972 | ||
| 2016-11-30 | 7.3205 | ||
| 2016-12-01 | 7.3176 | ||
| 2016-12-02 | 7.331 | ||
| 2016-12-05 | 7.3662 | ||
| 2016-12-06 | 7.3861 | ||
| 2016-12-07 | 7.3836 | ||
| 2016-12-08 | 7.4041 | ||
| 2016-12-09 | 7.2931 | ||
| 2016-12-12 | 7.3225 | ||
| 2016-12-13 | 7.3233 | ||
| 2016-12-14 | 7.3499 | ||
| 2016-12-15 | 7.2262 | ||
| 2016-12-16 | 7.2635 | ||
| 2016-12-19 | 7.2467 | ||
| 2016-12-20 | 7.2104 | ||
| 2016-12-21 | 7.2369 | ||
| 2016-12-22 | 7.256 | ||
| 2016-12-23 | 7.2555 | ||
| 2016-12-27 | 7.2619 | ||
| 2016-12-28 | 7.2384 | ||
| 2016-12-29 | 7.2706 | ||
| 2016-12-30 | 7.3202 | ||
| 2017-01-02 | 7.269 | ||
| 2017-01-03 | 7.2285 | ||
| 2017-01-04 | 7.2382 | ||
| 2017-01-05 | 7.2311 | ||
| 2017-01-06 | 7.3253 | ||
| 2017-01-09 | 7.2958 | ||
| 2017-01-10 | 7.3176 | ||
| 2017-01-11 | 7.2826 | ||
| 2017-01-12 | 7.3621 | ||
| 2017-01-13 | 7.3564 | ||
| 2017-01-16 | 7.3107 | ||
| 2017-01-17 | 7.3235 | ||
| 2017-01-18 | 7.2931 | ||
| 2017-01-19 | 7.3241 | ||
| 2017-01-20 | 7.3125 | ||
| 2017-01-23 | 7.3436 | ||
| 2017-01-24 | 7.3721 | ||
| 2017-01-25 | 7.3935 | ||
| 2017-01-26 | 7.3634 | ||
| 2017-01-27 | 7.3654 | ||
| 2017-01-30 | 7.3103 | ||
| 2017-01-31 | 7.397 | ||
| 2017-02-01 | 7.427 | ||
| 2017-02-02 | 7.4377 | ||
| 2017-02-03 | 7.3776 | ||
| 2017-02-06 | 7.35 | ||
| 2017-02-07 | 7.3487 | ||
| 2017-02-08 | 7.3295 | ||
| 2017-02-09 | 7.3413 | ||
| 2017-02-10 | 7.312 | ||
| 2017-02-13 | 7.3062 | ||
| 2017-02-14 | 7.2902 | ||
| 2017-02-15 | 7.2521 | ||
| 2017-02-16 | 7.3028 | ||
| 2017-02-17 | 7.3134 | ||
| 2017-02-20 | 7.3011 | ||
| 2017-02-21 | 7.2545 | ||
| 2017-02-22 | 7.2311 | ||
| 2017-02-23 | 7.2693 | ||
| 2017-02-24 | 7.2873 | ||
| 2017-02-27 | 7.2756 | ||
| 2017-02-28 | 7.278 | ||
| 2017-03-01 | 7.2472 | ||
| 2017-03-02 | 7.2399 | ||
| 2017-03-03 | 7.2872 | ||
| 2017-03-06 | 7.305 | ||
| 2017-03-07 | 7.2976 | ||
| 2017-03-08 | 7.2953 | ||
| 2017-03-09 | 7.2912 | ||
| 2017-03-10 | 7.3336 | ||
| 2017-03-13 | 7.3717 | ||
| 2017-03-14 | 7.3511 | ||
| 2017-03-15 | 7.3438 | ||
| 2017-03-16 | 7.4004 | ||
| 2017-03-17 | 7.4141 | ||
| 2017-03-20 | 7.4268 | ||
| 2017-03-21 | 7.4418 | ||
| 2017-03-22 | 7.4433 | ||
| 2017-03-23 | 7.4268 | ||
| 2017-03-24 | 7.4406 | ||
| 2017-03-27 | 7.4895 | ||
| 2017-03-28 | 7.4767 | ||
| 2017-03-29 | 7.4063 | ||
| 2017-03-30 | 7.3973 | ||
| 2017-03-31 | 7.3642 | ||
| 2017-04-03 | 7.3423 | ||
| 2017-04-04 | 7.3371 | ||
| 2017-04-05 | 7.3638 | ||
| 2017-04-06 | 7.3577 | ||
| 2017-04-07 | 7.3318 | ||
| 2017-04-10 | 7.3022 | ||
| 2017-04-11 | 7.3256 | ||
| 2017-04-12 | 7.309 | ||
| 2017-04-13 | 7.3227 | ||
| 2017-04-18 | 7.3524 | ||
| 2017-04-19 | 7.3852 | ||
| 2017-04-20 | 7.3965 | ||
| 2017-04-21 | 7.3666 | ||
| 2017-04-24 | 7.4691 | ||
| 2017-04-25 | 7.4976 | ||
| 2017-04-26 | 7.5061 | ||
| 2017-04-27 | 7.5024 | ||
| 2017-04-28 | 7.5367 | ||
| 2017-05-02 | 7.5263 | ||
| 2017-05-03 | 7.5267 | ||
| 2017-05-04 | 7.535 | ||
| 2017-05-05 | 7.5655 | ||
| 2017-05-08 | 7.5513 | ||
| 2017-05-09 | 7.5201 | ||
| 2017-05-10 | 7.5116 | ||
| 2017-05-11 | 7.4957 | ||
| 2017-05-12 | 7.5047 | ||
| 2017-05-15 | 7.5629 | ||
| 2017-05-16 | 7.6185 | ||
| 2017-05-17 | 7.6552 | ||
| 2017-05-18 | 7.6698 | ||
| 2017-05-19 | 7.7015 | ||
| 2017-05-22 | 7.7457 | ||
| 2017-05-23 | 7.7277 | ||
| 2017-05-24 | 7.7119 | ||
| 2017-05-25 | 7.7018 | ||
| 2017-05-26 | 7.6782 | ||
| 2017-05-29 | 7.6714 | ||
| 2017-05-30 | 7.6597 | ||
| 2017-05-31 | 7.6449 | ||
| 2017-06-01 | 7.6389 | ||
| 2017-06-02 | 7.6507 | ||
| 2017-06-05 | 7.6553 | ||
| 2017-06-06 | 7.6491 | ||
| 2017-06-07 | 7.6253 | ||
| 2017-06-08 | 7.6332 | ||
| 2017-06-09 | 7.5962 | ||
| 2017-06-12 | 7.6284 | ||
| 2017-06-13 | 7.6245 | ||
| 2017-06-14 | 7.6147 | ||
| 2017-06-15 | 7.5985 | ||
| 2017-06-16 | 7.6089 | ||
| 2017-06-19 | 7.6342 | ||
| 2017-06-20 | 7.6159 | ||
| 2017-06-21 | 7.6091 | ||
| 2017-06-22 | 7.6323 | ||
| 2017-06-23 | 7.6413 | ||
| 2017-06-26 | 7.6541 | ||
| 2017-06-27 | 7.6853 | ||
| 2017-06-28 | 7.7348 | ||
| 2017-06-29 | 7.7412 | ||
| 2017-06-30 | 7.7385 | ||
| 2017-07-03 | 7.7253 | ||
| 2017-07-04 | 7.722 | ||
| 2017-07-05 | 7.706 | ||
| 2017-07-06 | 7.7443 | ||
| 2017-07-07 | 7.759 | ||
| 2017-07-10 | 7.7484 | ||
| 2017-07-11 | 7.7577 | ||
| 2017-07-12 | 7.7716 | ||
| 2017-07-13 | 7.7443 | ||
| 2017-07-14 | 7.7419 | ||
| 2017-07-17 | 7.7591 | ||
| 2017-07-18 | 7.8001 | ||
| 2017-07-19 | 7.7889 | ||
| 2017-07-20 | 7.776 | ||
| 2017-07-21 | 7.8798 | ||
| 2017-07-24 | 7.8622 | ||
| 2017-07-25 | 7.8949 | ||
| 2017-07-26 | 7.8646 | ||
| 2017-07-27 | 7.8811 | ||
| 2017-07-28 | 7.9087 | ||
| 2017-07-31 | 7.8896 | ||
| 2017-08-01 | 7.9371 | ||
| 2017-08-02 | 7.9559 | ||
| 2017-08-03 | 7.9726 | ||
| 2017-08-04 | 7.9757 | ||
| 2017-08-07 | 7.9281 | ||
| 2017-08-08 | 7.9163 | ||
| 2017-08-09 | 7.8316 | ||
| 2017-08-10 | 7.8068 | ||
| 2017-08-11 | 7.8414 | ||
| 2017-08-14 | 7.8713 | ||
| 2017-08-15 | 7.8488 | ||
| 2017-08-16 | 7.8393 | ||
| 2017-08-17 | 7.811 | ||
| 2017-08-18 | 7.8332 | ||
| 2017-08-21 | 7.8462 | ||
| 2017-08-22 | 7.843 | ||
| 2017-08-23 | 7.8584 | ||
| 2017-08-24 | 7.8646 | ||
| 2017-08-25 | 7.8596 | ||
| 2017-08-28 | 7.8979 | ||
| 2017-08-29 | 7.9467 | ||
| 2017-08-30 | 7.8559 | ||
| 2017-08-31 | 7.8059 | ||
| 2017-09-01 | 7.8185 | ||
| 2017-09-04 | 7.7728 | ||
| 2017-09-05 | 7.7865 | ||
| 2017-09-06 | 7.785 | ||
| 2017-09-07 | 7.7698 | ||
| 2017-09-08 | 7.7926 | ||
| 2017-09-11 | 7.8329 | ||
| 2017-09-12 | 7.8024 | ||
| 2017-09-13 | 7.8249 | ||
| 2017-09-14 | 7.7918 | ||
| 2017-09-15 | 7.8299 | ||
| 2017-09-18 | 7.852 | ||
| 2017-09-19 | 7.8832 | ||
| 2017-09-20 | 7.8948 | ||
| 2017-09-21 | 7.848 | ||
| 2017-09-22 | 7.8805 | ||
| 2017-09-25 | 7.8599 | ||
| 2017-09-26 | 7.8189 | ||
| 2017-09-27 | 7.7984 | ||
| 2017-09-28 | 7.8436 | ||
| 2017-09-29 | 7.8534 | ||
| 2017-10-02 | 7.8138 | ||
| 2017-10-03 | 7.8073 | ||
| 2017-10-04 | 7.8163 | ||
| 2017-10-05 | 7.8108 | ||
| 2017-10-06 | 7.7891 | ||
| 2017-10-09 | 7.7788 | ||
| 2017-10-10 | 7.7609 | ||
| 2017-10-11 | 7.7989 | ||
| 2017-10-12 | 7.8111 | ||
| 2017-10-13 | 7.7831 | ||
| 2017-10-16 | 7.7782 | ||
| 2017-10-17 | 7.7846 | ||
| 2017-10-18 | 7.7867 | ||
| 2017-10-19 | 7.831 | ||
| 2017-10-20 | 7.8217 | ||
| 2017-10-23 | 7.7957 | ||
| 2017-10-24 | 7.8022 | ||
| 2017-10-25 | 7.8317 | ||
| 2017-10-26 | 7.8003 | ||
| 2017-10-27 | 7.7225 | ||
| 2017-10-30 | 7.7165 | ||
| 2017-10-31 | 7.7177 | ||
| 2017-11-01 | 7.6767 | ||
| 2017-11-02 | 7.7011 | ||
| 2017-11-03 | 7.72 | ||
| 2017-11-06 | 7.6889 | ||
| 2017-11-07 | 7.675 | ||
| 2017-11-08 | 7.6838 | ||
| 2017-11-09 | 7.7193 | ||
| 2017-11-10 | 7.7412 | ||
| 2017-11-13 | 7.741 | ||
| 2017-11-14 | 7.795 | ||
| 2017-11-15 | 7.8404 | ||
| 2017-11-16 | 7.8065 | ||
| 2017-11-17 | 7.8239 | ||
| 2017-11-20 | 7.8155 | ||
| 2017-11-21 | 7.7725 | ||
| 2017-11-22 | 7.7755 | ||
| 2017-11-23 | 7.7881 | ||
| 2017-11-24 | 7.8447 | ||
| 2017-11-27 | 7.8905 | ||
| 2017-11-28 | 7.8431 | ||
| 2017-11-29 | 7.8106 | ||
| 2017-11-30 | 7.8377 | ||
| 2017-12-01 | 7.8551 | ||
| 2017-12-04 | 7.8532 | ||
| 2017-12-05 | 7.8356 | ||
| 2017-12-06 | 7.8169 | ||
| 2017-12-07 | 7.8013 | ||
| 2017-12-08 | 7.7729 | ||
| 2017-12-11 | 7.8069 | ||
| 2017-12-12 | 7.7875 | ||
| 2017-12-13 | 7.7692 | ||
| 2017-12-14 | 7.8278 | ||
| 2017-12-15 | 7.8022 | ||
| 2017-12-18 | 7.8055 | ||
| 2017-12-19 | 7.8068 | ||
| 2017-12-20 | 7.7926 | ||
| 2017-12-21 | 7.8092 | ||
| 2017-12-22 | 7.7945 | ||
| 2017-12-27 | 7.7975 | ||
| 2017-12-28 | 7.8001 | ||
| 2017-12-29 | 7.8044 | ||
| 2018-01-02 | 7.8338 | ||
| 2018-01-03 | 7.8168 | ||
| 2018-01-04 | 7.838 | ||
| 2018-01-05 | 7.8151 | ||
| 2018-01-08 | 7.7816 | ||
| 2018-01-09 | 7.7865 | ||
| 2018-01-10 | 7.7996 | ||
| 2018-01-11 | 7.8127 | ||
| 2018-01-12 | 7.8417 | ||
| 2018-01-15 | 7.904 | ||
| 2018-01-16 | 7.878 | ||
| 2018-01-17 | 7.8528 | ||
| 2018-01-18 | 7.8582 | ||
| 2018-01-19 | 7.8481 | ||
| 2018-01-22 | 7.8374 | ||
| 2018-01-23 | 7.8466 | ||
| 2018-01-24 | 7.8719 | ||
| 2018-01-25 | 7.8549 | ||
| 2018-01-26 | 7.8693 | ||
| 2018-01-29 | 7.8383 | ||
| 2018-01-30 | 7.8566 | ||
| 2018-01-31 | 7.834 | ||
| 2018-02-01 | 7.8451 | ||
| 2018-02-02 | 7.855 | ||
| 2018-02-05 | 7.8248 | ||
| 2018-02-06 | 7.7446 | ||
| 2018-02-07 | 7.7416 | ||
| 2018-02-08 | 7.7549 | ||
| 2018-02-09 | 7.7362 | ||
| 2018-02-12 | 7.7604 | ||
| 2018-02-13 | 7.8244 | ||
| 2018-02-14 | 7.8341 | ||
| 2018-02-15 | 7.9261 | ||
| 2018-02-16 | 7.9077 | ||
| 2018-02-19 | 7.8734 | ||
| 2018-02-20 | 7.829 | ||
| 2018-02-21 | 7.8112 | ||
| 2018-02-22 | 7.8085 | ||
| 2018-02-23 | 7.7914 | ||
| 2018-02-26 | 7.7723 | ||
| 2018-02-27 | 7.7665 | ||
| 2018-02-28 | 7.7285 | ||
| 2018-03-01 | 7.729 | ||
| 2018-03-02 | 7.8121 | ||
| 2018-03-05 | 7.803 | ||
| 2018-03-06 | 7.8538 | ||
| 2018-03-07 | 7.8484 | ||
| 2018-03-08 | 7.8696 | ||
| 2018-03-09 | 7.7895 | ||
| 2018-03-12 | 7.7886 | ||
| 2018-03-13 | 7.8265 | ||
| 2018-03-14 | 7.8089 | ||
| 2018-03-15 | 7.7966 | ||
| 2018-03-16 | 7.781 | ||
| 2018-03-19 | 7.7944 | ||
| 2018-03-20 | 7.7744 | ||
| 2018-03-21 | 7.777 | ||
| 2018-03-22 | 7.8016 | ||
| 2018-03-23 | 7.7975 | ||
| 2018-03-26 | 7.7924 | ||
| 2018-03-27 | 7.773 | ||
| 2018-03-28 | 7.7971 | ||
| 2018-03-29 | 7.7468 | ||
| 2018-04-03 | 7.7351 | ||
| 2018-04-04 | 7.7409 | ||
| 2018-04-05 | 7.7302 | ||
| 2018-04-06 | 7.7138 | ||
| 2018-04-09 | 7.7686 | ||
| 2018-04-10 | 7.7741 | ||
| 2018-04-11 | 7.7815 | ||
| 2018-04-12 | 7.7452 | ||
| 2018-04-13 | 7.7363 | ||
| 2018-04-16 | 7.7726 | ||
| 2018-04-17 | 7.7639 | ||
| 2018-04-18 | 7.7826 | ||
| 2018-04-19 | 7.7717 | ||
| 2018-04-20 | 7.7449 | ||
| 2018-04-23 | 7.7208 | ||
| 2018-04-24 | 7.7012 | ||
| 2018-04-25 | 7.7048 | ||
| 2018-04-26 | 7.6962 | ||
| 2018-04-27 | 7.6517 | ||
| 2018-04-30 | 7.6574 | ||
| 2018-05-02 | 7.6353 | ||
| 2018-05-03 | 7.6135 | ||
| 2018-05-04 | 7.6113 | ||
| 2018-05-07 | 7.5778 | ||
| 2018-05-08 | 7.5586 | ||
| 2018-05-09 | 7.5628 | ||
| 2018-05-10 | 7.5419 | ||
| 2018-05-11 | 7.5572 | ||
| 2018-05-14 | 7.5973 | ||
| 2018-05-15 | 7.5606 | ||
| 2018-05-16 | 7.5137 | ||
| 2018-05-17 | 7.5174 | ||
| 2018-05-18 | 7.5147 | ||
| 2018-05-21 | 7.5097 | ||
| 2018-05-22 | 7.5112 | ||
| 2018-05-23 | 7.4797 | ||
| 2018-05-24 | 7.4868 | ||
| 2018-05-25 | 7.4611 | ||
| 2018-05-28 | 7.4508 | ||
| 2018-05-29 | 7.4174 | ||
| 2018-05-30 | 7.4673 | ||
| 2018-05-31 | 7.4951 | ||
| 2018-06-01 | 7.4883 | ||
| 2018-06-04 | 7.5166 | ||
| 2018-06-05 | 7.477 | ||
| 2018-06-06 | 7.523 | ||
| 2018-06-07 | 7.566 | ||
| 2018-06-08 | 7.5333 | ||
| 2018-06-11 | 7.5518 | ||
| 2018-06-12 | 7.5496 | ||
| 2018-06-13 | 7.5293 | ||
| 2018-06-14 | 7.5009 | ||
| 2018-06-15 | 7.4463 | ||
| 2018-06-18 | 7.478 | ||
| 2018-06-19 | 7.4765 | ||
| 2018-06-20 | 7.4953 | ||
| 2018-06-21 | 7.4977 | ||
| 2018-06-22 | 7.5689 | ||
| 2018-06-25 | 7.6468 | ||
| 2018-06-26 | 7.6749 | ||
| 2018-06-27 | 7.6649 | ||
| 2018-06-28 | 7.6728 | ||
| 2018-06-29 | 7.717 | ||
| 2018-07-02 | 7.7586 | ||
| 2018-07-03 | 7.7481 | ||
| 2018-07-04 | 7.7207 | ||
| 2018-07-05 | 7.7672 | ||
| 2018-07-06 | 7.7937 | ||
| 2018-07-09 | 7.7967 | ||
| 2018-07-10 | 7.7767 | ||
| 2018-07-11 | 7.8359 | ||
| 2018-07-12 | 7.778 | ||
| 2018-07-13 | 7.8012 | ||
| 2018-07-16 | 7.8273 | ||
| 2018-07-17 | 7.8324 | ||
| 2018-07-18 | 7.8042 | ||
| 2018-07-19 | 7.8553 | ||
| 2018-07-20 | 7.921 | ||
| 2018-07-23 | 7.9508 | ||
| 2018-07-24 | 7.9561 | ||
| 2018-07-25 | 7.9047 | ||
| 2018-07-26 | 7.9464 | ||
| 2018-07-27 | 7.9454 | ||
| 2018-07-30 | 7.9712 | ||
| 2018-07-31 | 8.0178 | ||
| 2018-08-01 | 7.9519 | ||
| 2018-08-02 | 7.9518 | ||
| 2018-08-03 | 7.9195 | ||
| 2018-08-06 | 7.9066 | ||
| 2018-08-07 | 7.9171 | ||
| 2018-08-08 | 7.9231 | ||
| 2018-08-09 | 7.9053 | ||
| 2018-08-10 | 7.8468 | ||
| 2018-08-13 | 7.8537 | ||
| 2018-08-14 | 7.8488 | ||
| 2018-08-15 | 7.8298 | ||
| 2018-08-16 | 7.8396 | ||
| 2018-08-17 | 7.842 | ||
| 2018-08-20 | 7.8351 | ||
| 2018-08-21 | 7.8748 | ||
| 2018-08-22 | 7.947 | ||
| 2018-08-23 | 7.9643 | ||
| 2018-08-24 | 7.9326 | ||
| 2018-08-27 | 7.9396 | ||
| 2018-08-28 | 7.9641 | ||
| 2018-08-29 | 7.9626 | ||
| 2018-08-30 | 7.9887 | ||
| 2018-08-31 | 7.9664 | ||
| 2018-09-03 | 7.9219 | ||
| 2018-09-04 | 7.9079 | ||
| 2018-09-05 | 7.9128 | ||
| 2018-09-06 | 7.9451 | ||
| 2018-09-07 | 7.9476 | ||
| 2018-09-10 | 7.9413 | ||
| 2018-09-11 | 7.9499 | ||
| 2018-09-12 | 7.9588 | ||
| 2018-09-13 | 7.9542 | ||
| 2018-09-14 | 8.012 | ||
| 2018-09-17 | 8.0139 | ||
| 2018-09-18 | 8.0317 | ||
| 2018-09-19 | 7.9983 | ||
| 2018-09-20 | 8.0559 | ||
| 2018-09-21 | 8.0503 | ||
| 2018-09-24 | 8.0729 | ||
| 2018-09-25 | 8.0958 | ||
| 2018-09-26 | 8.0685 | ||
| 2018-09-27 | 8.055 | ||
| 2018-09-28 | 7.9662 | ||
| 2018-10-01 | 7.972 | ||
| 2018-10-02 | 7.9287 | ||
| 2018-10-03 | 7.9321 | ||
| 2018-10-04 | 7.9006 | ||
| 2018-10-05 | 7.9033 | ||
| 2018-10-08 | 7.9502 | ||
| 2018-10-09 | 7.9185 | ||
| 2018-10-10 | 7.9621 | ||
| 2018-10-11 | 7.9982 | ||
| 2018-10-12 | 8.0043 | ||
| 2018-10-15 | 8.0135 | ||
| 2018-10-16 | 8.0095 | ||
| 2018-10-17 | 7.9887 | ||
| 2018-10-18 | 7.9835 | ||
| 2018-10-19 | 7.9489 | ||
| 2018-10-22 | 7.9801 | ||
| 2018-10-23 | 7.9613 | ||
| 2018-10-24 | 7.909 | ||
| 2018-10-25 | 7.9276 | ||
| 2018-10-26 | 7.8801 | ||
| 2018-10-29 | 7.9195 | ||
| 2018-10-30 | 7.9203 | ||
| 2018-10-31 | 7.8935 | ||
| 2018-11-01 | 7.9046 | ||
| 2018-11-02 | 7.8712 | ||
| 2018-11-05 | 7.878 | ||
| 2018-11-06 | 7.9015 | ||
| 2018-11-07 | 7.9426 | ||
| 2018-11-08 | 7.9192 | ||
| 2018-11-09 | 7.8852 | ||
| 2018-11-12 | 7.8447 | ||
| 2018-11-13 | 7.8354 | ||
| 2018-11-14 | 7.8543 | ||
| 2018-11-15 | 7.8448 | ||
| 2018-11-16 | 7.8859 | ||
| 2018-11-19 | 7.9349 | ||
| 2018-11-20 | 7.9299 | ||
| 2018-11-21 | 7.9121 | ||
| 2018-11-22 | 7.9052 | ||
| 2018-11-23 | 7.8866 | ||
| 2018-11-26 | 7.8869 | ||
| 2018-11-27 | 7.8708 | ||
| 2018-11-28 | 7.8464 | ||
| 2018-11-29 | 7.9063 | ||
| 2018-11-30 | 7.8897 | ||
| 2018-12-03 | 7.8074 | ||
| 2018-12-04 | 7.7986 | ||
| 2018-12-05 | 7.7848 | ||
| 2018-12-06 | 7.8239 | ||
| 2018-12-07 | 7.8244 | ||
| 2018-12-10 | 7.8967 | ||
| 2018-12-11 | 7.8498 | ||
| 2018-12-12 | 7.8155 | ||
| 2018-12-13 | 7.8246 | ||
| 2018-12-14 | 7.788 | ||
| 2018-12-17 | 7.8222 | ||
| 2018-12-18 | 7.8455 | ||
| 2018-12-19 | 7.8683 | ||
| 2018-12-20 | 7.8864 | ||
| 2018-12-21 | 7.8825 | ||
| 2018-12-24 | 7.873 | ||
| 2018-12-27 | 7.8109 | ||
| 2018-12-28 | 7.8778 | ||
| 2018-12-31 | 7.8751 | ||
| 2019-01-02 | 7.8165 | ||
| 2019-01-03 | 7.8019 | ||
| 2019-01-04 | 7.828 | ||
| 2019-01-07 | 7.8421 | ||
| 2019-01-08 | 7.8405 | ||
| 2019-01-09 | 7.8226 | ||
| 2019-01-10 | 7.8213 | ||
| 2019-01-11 | 7.7922 | ||
| 2019-01-14 | 7.7595 | ||
| 2019-01-15 | 7.723 | ||
| 2019-01-16 | 7.7018 | ||
| 2019-01-17 | 7.7167 | ||
| 2019-01-18 | 7.7291 | ||
| 2019-01-21 | 7.7238 | ||
| 2019-01-22 | 7.7299 | ||
| 2019-01-23 | 7.7147 | ||
| 2019-01-24 | 7.7041 | ||
| 2019-01-25 | 7.6699 | ||
| 2019-01-28 | 7.6997 | ||
| 2019-01-29 | 7.6927 | ||
| 2019-01-30 | 7.6767 | ||
| 2019-01-31 | 7.701 | ||
| 2019-02-01 | 7.7262 | ||
| 2019-02-04 | 7.7194 | ||
| 2019-02-05 | 7.6938 | ||
| 2019-02-06 | 7.685 | ||
| 2019-02-07 | 7.652 | ||
| 2019-02-08 | 7.6527 | ||
| 2019-02-11 | 7.6781 | ||
| 2019-02-12 | 7.6477 | ||
| 2019-02-13 | 7.6474 | ||
| 2019-02-14 | 7.6347 | ||
| 2019-02-15 | 7.6236 | ||
| 2019-02-18 | 7.6637 | ||
| 2019-02-19 | 7.6418 | ||
| 2019-02-20 | 7.6244 | ||
| 2019-02-21 | 7.6275 | ||
| 2019-02-22 | 7.6109 | ||
| 2019-02-25 | 7.5952 | ||
| 2019-02-26 | 7.6077 | ||
| 2019-02-27 | 7.6073 | ||
| 2019-02-28 | 7.6309 | ||
| 2019-03-01 | 7.6332 | ||
| 2019-03-04 | 7.5985 | ||
| 2019-03-05 | 7.5939 | ||
| 2019-03-06 | 7.5857 | ||
| 2019-03-07 | 7.5622 | ||
| 2019-03-08 | 7.5451 | ||
| 2019-03-11 | 7.5612 | ||
| 2019-03-12 | 7.5643 | ||
| 2019-03-13 | 7.5818 | ||
| 2019-03-14 | 7.5984 | ||
| 2019-03-15 | 7.5922 | ||
| 2019-03-18 | 7.6186 | ||
| 2019-03-19 | 7.6237 | ||
| 2019-03-20 | 7.6014 | ||
| 2019-03-21 | 7.6198 | ||
| 2019-03-22 | 7.5868 | ||
| 2019-03-25 | 7.6015 | ||
| 2019-03-26 | 7.5818 | ||
| 2019-03-27 | 7.5729 | ||
| 2019-03-28 | 7.5595 | ||
| 2019-03-29 | 7.5397 | ||
| 2019-04-01 | 7.541 | ||
| 2019-04-02 | 7.5265 | ||
| 2019-04-03 | 7.5423 | ||
| 2019-04-04 | 7.5353 | ||
| 2019-04-05 | 7.5457 | ||
| 2019-04-08 | 7.5561 | ||
| 2019-04-09 | 7.5688 | ||
| 2019-04-10 | 7.5758 | ||
| 2019-04-11 | 7.5672 | ||
| 2019-04-12 | 7.5939 | ||
| 2019-04-15 | 7.5867 | ||
| 2019-04-16 | 7.5846 | ||
| 2019-04-17 | 7.5594 | ||
| 2019-04-18 | 7.5445 | ||
| 2019-04-23 | 7.5557 | ||
| 2019-04-24 | 7.5304 | ||
| 2019-04-25 | 7.5047 | ||
| 2019-04-26 | 7.4991 | ||
| 2019-04-29 | 7.5067 | ||
| 2019-04-30 | 7.5541 | ||
| 2019-05-02 | 7.5508 | ||
| 2019-05-03 | 7.5124 | ||
| 2019-05-06 | 7.5771 | ||
| 2019-05-07 | 7.571 | ||
| 2019-05-08 | 7.595 | ||
| 2019-05-09 | 7.6374 | ||
| 2019-05-10 | 7.6628 | ||
| 2019-05-13 | 7.7335 | ||
| 2019-05-14 | 7.7252 | ||
| 2019-05-15 | 7.6925 | ||
| 2019-05-16 | 7.7067 | ||
| 2019-05-17 | 7.7245 | ||
| 2019-05-20 | 7.7228 | ||
| 2019-05-21 | 7.7081 | ||
| 2019-05-22 | 7.7108 | ||
| 2019-05-23 | 7.7058 | ||
| 2019-05-24 | 7.7206 | ||
| 2019-05-27 | 7.7254 | ||
| 2019-05-28 | 7.7345 | ||
| 2019-05-29 | 7.7081 | ||
| 2019-05-30 | 7.6903 | ||
| 2019-05-31 | 7.7045 | ||
| 2019-06-03 | 7.7253 | ||
| 2019-06-04 | 7.7686 | ||
| 2019-06-05 | 7.7754 | ||
| 2019-06-06 | 7.788 | ||
| 2019-06-07 | 7.7893 | ||
| 2019-06-10 | 7.8365 | ||
| 2019-06-11 | 7.8243 | ||
| 2019-06-12 | 7.8346 | ||
| 2019-06-13 | 7.8144 | ||
| 2019-06-14 | 7.7997 | ||
| 2019-06-17 | 7.7794 | ||
| 2019-06-18 | 7.7486 | ||
| 2019-06-19 | 7.7378 | ||
| 2019-06-20 | 7.7502 | ||
| 2019-06-21 | 7.7792 | ||
| 2019-06-24 | 7.8354 | ||
| 2019-06-25 | 7.8347 | ||
| 2019-06-26 | 7.8139 | ||
| 2019-06-27 | 7.8199 | ||
| 2019-06-28 | 7.8185 | ||
| 2019-07-01 | 7.7654 | ||
| 2019-07-02 | 7.7706 | ||
| 2019-07-03 | 7.7703 | ||
| 2019-07-04 | 7.7567 | ||
| 2019-07-05 | 7.7425 | ||
| 2019-07-08 | 7.7173 | ||
| 2019-07-09 | 7.7155 | ||
| 2019-07-10 | 7.7227 | ||
| 2019-07-11 | 7.7477 | ||
| 2019-07-12 | 7.7432 | ||
| 2019-07-15 | 7.7484 | ||
| 2019-07-16 | 7.7187 | ||
| 2019-07-17 | 7.7131 | ||
| 2019-07-18 | 7.7168 | ||
| 2019-07-19 | 7.7217 | ||
| 2019-07-22 | 7.7168 | ||
| 2019-07-23 | 7.6856 | ||
| 2019-07-24 | 7.6588 | ||
| 2019-07-25 | 7.6393 | ||
| 2019-07-26 | 7.6609 | ||
| 2019-07-29 | 7.6648 | ||
| 2019-07-30 | 7.6761 | ||
| 2019-07-31 | 7.6743 | ||
| 2019-08-01 | 7.6177 | ||
| 2019-08-02 | 7.7058 | ||
| 2019-08-05 | 7.8705 | ||
| 2019-08-06 | 7.8521 | ||
| 2019-08-07 | 7.8957 | ||
| 2019-08-08 | 7.8873 | ||
| 2019-08-09 | 7.9039 | ||
| 2019-08-12 | 7.9014 | ||
| 2019-08-13 | 7.9303 | ||
| 2019-08-14 | 7.8526 | ||
| 2019-08-15 | 7.8463 | ||
| 2019-08-16 | 7.7978 | ||
| 2019-08-19 | 7.8283 | ||
| 2019-08-20 | 7.818 | ||
| 2019-08-21 | 7.8438 | ||
| 2019-08-22 | 7.8523 | ||
| 2019-08-23 | 7.8439 | ||
| 2019-08-26 | 7.9429 | ||
| 2019-08-27 | 7.9519 | ||
| 2019-08-28 | 7.9357 | ||
| 2019-08-29 | 7.9081 | ||
| 2019-08-30 | 7.8908 | ||
| 2019-09-02 | 7.8657 | ||
| 2019-09-03 | 7.8513 | ||
| 2019-09-04 | 7.8808 | ||
| 2019-09-05 | 7.8996 | ||
| 2019-09-06 | 7.8442 | ||
| 2019-09-09 | 7.861 | ||
| 2019-09-10 | 7.8445 | ||
| 2019-09-11 | 7.8309 | ||
| 2019-09-12 | 7.7702 | ||
| 2019-09-13 | 7.8589 | ||
| 2019-09-16 | 7.7957 | ||
| 2019-09-17 | 7.8249 | ||
| 2019-09-18 | 7.8349 | ||
| 2019-09-19 | 7.8518 | ||
| 2019-09-20 | 7.8207 | ||
| 2019-09-23 | 7.8279 | ||
| 2019-09-24 | 7.8199 | ||
| 2019-09-25 | 7.8239 | ||
| 2019-09-26 | 7.7976 | ||
| 2019-09-27 | 7.7947 | ||
| 2019-09-30 | 7.7784 | ||
| 2019-10-01 | 7.7903 | ||
| 2019-10-02 | 7.8096 | ||
| 2019-10-03 | 7.8282 | ||
| 2019-10-04 | 7.8497 | ||
| 2019-10-07 | 7.8582 | ||
| 2019-10-08 | 7.8474 | ||
| 2019-10-09 | 7.8265 | ||
| 2019-10-10 | 7.8567 | ||
| 2019-10-11 | 7.8417 | ||
| 2019-10-14 | 7.7988 | ||
| 2019-10-15 | 7.7943 | ||
| 2019-10-16 | 7.827 | ||
| 2019-10-17 | 7.8657 | ||
| 2019-10-18 | 7.8941 | ||
| 2019-10-21 | 7.9025 | ||
| 2019-10-22 | 7.8795 | ||
| 2019-10-23 | 7.8684 | ||
| 2019-10-24 | 7.8704 | ||
| 2019-10-25 | 7.8524 | ||
| 2019-10-28 | 7.8366 | ||
| 2019-10-29 | 7.8392 | ||
| 2019-10-30 | 7.8371 | ||
| 2019-10-31 | 7.854 | ||
| 2019-11-01 | 7.844 | ||
| 2019-11-04 | 7.8425 | ||
| 2019-11-05 | 7.7734 | ||
| 2019-11-06 | 7.7604 | ||
| 2019-11-07 | 7.7271 | ||
| 2019-11-08 | 7.7115 | ||
| 2019-11-11 | 7.7404 | ||
| 2019-11-12 | 7.7187 | ||
| 2019-11-13 | 7.7281 | ||
| 2019-11-14 | 7.721 | ||
| 2019-11-15 | 7.7343 | ||
| 2019-11-18 | 7.7629 | ||
| 2019-11-19 | 7.7829 | ||
| 2019-11-20 | 7.7786 | ||
| 2019-11-21 | 7.7933 | ||
| 2019-11-22 | 7.7834 | ||
| 2019-11-25 | 7.7454 | ||
| 2019-11-26 | 7.7576 | ||
| 2019-11-27 | 7.7353 | ||
| 2019-11-28 | 7.7416 | ||
| 2019-11-29 | 7.7172 | ||
| 2019-12-02 | 7.7625 | ||
| 2019-12-03 | 7.814 | ||
| 2019-12-04 | 7.8149 | ||
| 2019-12-05 | 7.8125 | ||
| 2019-12-06 | 7.7993 | ||
| 2019-12-09 | 7.796 | ||
| 2019-12-10 | 7.7968 | ||
| 2019-12-11 | 7.796 | ||
| 2019-12-12 | 7.8374 | ||
| 2019-12-13 | 7.79 | ||
| 2019-12-16 | 7.8025 | ||
| 2019-12-17 | 7.809 | ||
| 2019-12-18 | 7.7783 | ||
| 2019-12-19 | 7.7931 | ||
| 2019-12-20 | 7.7764 | ||
| 2019-12-23 | 7.7652 | ||
| 2019-12-24 | 7.7643 | ||
| 2019-12-27 | 7.8025 | ||
| 2019-12-30 | 7.8175 | ||
| 2019-12-31 | 7.8205 | ||
| 2020-01-02 | 7.7946 | ||
| 2020-01-03 | 7.7712 | ||
| 2020-01-06 | 7.8049 | ||
| 2020-01-07 | 7.7562 | ||
| 2020-01-08 | 7.7184 | ||
| 2020-01-09 | 7.7011 | ||
| 2020-01-10 | 7.6773 | ||
| 2020-01-13 | 7.6697 | ||
| 2020-01-14 | 7.6536 | ||
| 2020-01-15 | 7.6746 | ||
| 2020-01-16 | 7.6837 | ||
| 2020-01-17 | 7.6186 | ||
| 2020-01-20 | 7.6112 | ||
| 2020-01-21 | 7.6732 | ||
| 2020-01-22 | 7.653 | ||
| 2020-01-23 | 7.6897 | ||
| 2020-01-24 | 7.6509 | ||
| 2020-01-27 | 7.6477 | ||
| 2020-01-28 | 7.6338 | ||
| 2020-01-29 | 7.631 | ||
| 2020-01-30 | 7.6504 | ||
| 2020-01-31 | 7.6664 | ||
| 2020-02-03 | 7.7681 | ||
| 2020-02-04 | 7.7298 | ||
| 2020-02-05 | 7.6858 | ||
| 2020-02-06 | 7.6676 | ||
| 2020-02-07 | 7.6711 | ||
| 2020-02-10 | 7.6471 | ||
| 2020-02-11 | 7.6025 | ||
| 2020-02-12 | 7.6073 | ||
| 2020-02-13 | 7.589 | ||
| 2020-02-14 | 7.5757 | ||
| 2020-02-17 | 7.5645 | ||
| 2020-02-18 | 7.5732 | ||
| 2020-02-19 | 7.5538 | ||
| 2020-02-20 | 7.5787 | ||
| 2020-02-21 | 7.5945 | ||
| 2020-02-24 | 7.6102 | ||
| 2020-02-25 | 7.6045 | ||
| 2020-02-26 | 7.6329 | ||
| 2020-02-27 | 7.6813 | ||
| 2020-02-28 | 7.6662 | ||
| 2020-03-02 | 7.7469 | ||
| 2020-03-03 | 7.7572 | ||
| 2020-03-04 | 7.7014 | ||
| 2020-03-05 | 7.7579 | ||
| 2020-03-06 | 7.8511 | ||
| 2020-03-09 | 7.96 | ||
| 2020-03-10 | 7.924 | ||
| 2020-03-11 | 7.8801 | ||
| 2020-03-12 | 7.8877 | ||
| 2020-03-13 | 7.7587 | ||
| 2020-03-16 | 7.8351 | ||
| 2020-03-17 | 7.7095 | ||
| 2020-03-18 | 7.6925 | ||
| 2020-03-19 | 7.6849 | ||
| 2020-03-20 | 7.5919 | ||
| 2020-03-23 | 7.6385 | ||
| 2020-03-24 | 7.6549 | ||
| 2020-03-25 | 7.6844 | ||
| 2020-03-26 | 7.7675 | ||
| 2020-03-27 | 7.7894 | ||
| 2020-03-30 | 7.8337 | ||
| 2020-03-31 | 7.7784 | ||
| 2020-04-01 | 7.7653 | ||
| 2020-04-02 | 7.7387 | ||
| 2020-04-03 | 7.6476 | ||
| 2020-04-06 | 7.6519 | ||
| 2020-04-07 | 7.6802 | ||
| 2020-04-08 | 7.6818 | ||
| 2020-04-09 | 7.6709 | ||
| 2020-04-14 | 7.7366 | ||
| 2020-04-15 | 7.6998 | ||
| 2020-04-16 | 7.6991 | ||
| 2020-04-17 | 7.6821 | ||
| 2020-04-20 | 7.6819 | ||
| 2020-04-21 | 7.6888 | ||
| 2020-04-22 | 7.6964 | ||
| 2020-04-23 | 7.6259 | ||
| 2020-04-24 | 7.6455 | ||
| 2020-04-27 | 7.686 | ||
| 2020-04-28 | 7.6977 | ||
| 2020-04-29 | 7.6723 | ||
| 2020-04-30 | 7.6665 | ||
| 2020-05-04 | 7.7275 | ||
| 2020-05-05 | 7.6575 | ||
| 2020-05-06 | 7.6707 | ||
| 2020-05-07 | 7.6427 | ||
| 2020-05-08 | 7.6719 | ||
| 2020-05-11 | 7.6783 | ||
| 2020-05-12 | 7.6933 | ||
| 2020-05-13 | 7.7102 | ||
| 2020-05-14 | 7.6655 | ||
| 2020-05-15 | 7.6759 | ||
| 2020-05-18 | 7.7068 | ||
| 2020-05-19 | 7.7816 | ||
| 2020-05-20 | 7.7806 | ||
| 2020-05-21 | 7.8153 | ||
| 2020-05-22 | 7.7797 | ||
| 2020-05-25 | 7.7856 | ||
| 2020-05-26 | 7.8269 | ||
| 2020-05-27 | 7.8682 | ||
| 2020-05-28 | 7.8804 | ||
| 2020-05-29 | 7.9456 | ||
| 2020-06-01 | 7.9327 | ||
| 2020-06-02 | 7.9413 | ||
| 2020-06-03 | 7.9599 | ||
| 2020-06-04 | 8.0066 | ||
| 2020-06-05 | 8.0349 | ||
| 2020-06-08 | 7.9836 | ||
| 2020-06-09 | 8.0025 | ||
| 2020-06-10 | 8.0305 | ||
| 2020-06-11 | 8.025 | ||
| 2020-06-12 | 7.999 | ||
| 2020-06-15 | 7.984 | ||
| 2020-06-16 | 8.0041 | ||
| 2020-06-17 | 7.9602 | ||
| 2020-06-18 | 7.9545 | ||
| 2020-06-19 | 7.9332 | ||
| 2020-06-22 | 7.9348 | ||
| 2020-06-23 | 7.9944 | ||
| 2020-06-24 | 7.9772 | ||
| 2020-06-25 | 7.9206 | ||
| 2020-06-26 | 7.9298 | ||
| 2020-06-29 | 7.9841 | ||
| 2020-06-30 | 7.9219 | ||
| 2020-07-01 | 7.9151 | ||
| 2020-07-02 | 7.9759 | ||
| 2020-07-03 | 7.931 | ||
| 2020-07-06 | 7.9498 | ||
| 2020-07-07 | 7.9287 | ||
| 2020-07-08 | 7.9163 | ||
| 2020-07-09 | 7.923 | ||
| 2020-07-10 | 7.8952 | ||
| 2020-07-13 | 7.9309 | ||
| 2020-07-14 | 7.9805 | ||
| 2020-07-15 | 7.9975 | ||
| 2020-07-16 | 7.9861 | ||
| 2020-07-17 | 7.9975 | ||
| 2020-07-20 | 7.9992 | ||
| 2020-07-21 | 7.9982 | ||
| 2020-07-22 | 8.0999 | ||
| 2020-07-23 | 8.1057 | ||
| 2020-07-24 | 8.1453 | ||
| 2020-07-27 | 8.2344 | ||
| 2020-07-28 | 8.2041 | ||
| 2020-07-29 | 8.2067 | ||
| 2020-07-30 | 8.224 | ||
| 2020-07-31 | 8.2637 | ||
| 2020-08-03 | 8.19 | ||
| 2020-08-04 | 8.2157 | ||
| 2020-08-05 | 8.2277 | ||
| 2020-08-06 | 8.2325 | ||
| 2020-08-07 | 8.2238 | ||
| 2020-08-10 | 8.2003 | ||
| 2020-08-11 | 8.1857 | ||
| 2020-08-12 | 8.1758 | ||
| 2020-08-13 | 8.2187 | ||
| 2020-08-14 | 8.21 | ||
| 2020-08-17 | 8.2262 | ||
| 2020-08-18 | 8.2407 | ||
| 2020-08-19 | 8.2472 | ||
| 2020-08-20 | 8.1985 | ||
| 2020-08-21 | 8.1483 | ||
| 2020-08-24 | 8.1897 | ||
| 2020-08-25 | 8.1671 | ||
| 2020-08-26 | 8.1262 | ||
| 2020-08-27 | 8.1323 | ||
| 2020-08-28 | 8.1749 | ||
| 2020-08-31 | 8.1711 | ||
| 2020-09-01 | 8.1739 | ||
| 2020-09-02 | 8.0976 | ||
| 2020-09-03 | 8.0802 | ||
| 2020-09-04 | 8.1006 | ||
| 2020-09-07 | 8.0789 | ||
| 2020-09-08 | 8.0658 | ||
| 2020-09-09 | 8.0584 | ||
| 2020-09-10 | 8.1022 | ||
| 2020-09-11 | 8.1043 | ||
| 2020-09-14 | 8.0987 | ||
| 2020-09-15 | 8.0526 | ||
| 2020-09-16 | 8.0229 | ||
| 2020-09-17 | 7.9861 | ||
| 2020-09-18 | 8.0146 | ||
| 2020-09-21 | 7.9992 | ||
| 2020-09-22 | 7.955 | ||
| 2020-09-23 | 7.9433 | ||
| 2020-09-24 | 7.9527 | ||
| 2020-09-25 | 7.9451 | ||
| 2020-09-28 | 7.951 | ||
| 2020-09-29 | 7.9777 | ||
| 2020-09-30 | 7.972 | ||
| 2020-10-01 | 7.9805 | ||
| 2020-10-02 | 7.9656 | ||
| 2020-10-05 | 8.0128 | ||
| 2020-10-06 | 8.0111 | ||
| 2020-10-07 | 7.9934 | ||
| 2020-10-08 | 7.9894 | ||
| 2020-10-09 | 7.9047 | ||
| 2020-10-12 | 7.9578 | ||
| 2020-10-13 | 7.9388 | ||
| 2020-10-14 | 7.9092 | ||
| 2020-10-15 | 7.8756 | ||
| 2020-10-16 | 7.8639 | ||
| 2020-10-19 | 7.8767 | ||
| 2020-10-20 | 7.8918 | ||
| 2020-10-21 | 7.8879 | ||
| 2020-10-22 | 7.898 | ||
| 2020-10-23 | 7.9157 | ||
| 2020-10-26 | 7.9342 | ||
| 2020-10-27 | 7.9345 | ||
| 2020-10-28 | 7.8845 | ||
| 2020-10-29 | 7.8531 | ||
| 2020-10-30 | 7.8158 | ||
| 2020-11-02 | 7.7962 | ||
| 2020-11-03 | 7.8198 | ||
| 2020-11-04 | 7.8038 | ||
| 2020-11-05 | 7.8331 | ||
| 2020-11-06 | 7.8468 | ||
| 2020-11-09 | 7.8475 | ||
| 2020-11-10 | 7.8107 | ||
| 2020-11-11 | 7.7943 | ||
| 2020-11-12 | 7.8105 | ||
| 2020-11-13 | 7.8071 | ||
| 2020-11-16 | 7.7945 | ||
| 2020-11-17 | 7.7892 | ||
| 2020-11-18 | 7.782 | ||
| 2020-11-19 | 7.7927 | ||
| 2020-11-20 | 7.7916 | ||
| 2020-11-23 | 7.8178 | ||
| 2020-11-24 | 7.8152 | ||
| 2020-11-25 | 7.8189 | ||
| 2020-11-26 | 7.8254 | ||
| 2020-11-27 | 7.8422 | ||
| 2020-11-30 | 7.8798 | ||
| 2020-12-01 | 7.8639 | ||
| 2020-12-02 | 7.9203 | ||
| 2020-12-03 | 7.9567 | ||
| 2020-12-04 | 7.9421 | ||
| 2020-12-07 | 7.931 | ||
| 2020-12-08 | 7.9115 | ||
| 2020-12-09 | 7.9167 | ||
| 2020-12-10 | 7.9254 | ||
| 2020-12-11 | 7.9386 | ||
| 2020-12-14 | 7.9588 | ||
| 2020-12-15 | 7.9462 | ||
| 2020-12-16 | 7.9633 | ||
| 2020-12-17 | 8.0006 | ||
| 2020-12-18 | 8.0146 | ||
| 2020-12-21 | 7.9784 | ||
| 2020-12-22 | 8.0056 | ||
| 2020-12-23 | 7.9549 | ||
| 2020-12-24 | 7.9624 | ||
| 2020-12-28 | 7.9906 | ||
| 2020-12-29 | 8.007 | ||
| 2020-12-30 | 8.0134 | ||
| 2020-12-31 | 8.0225 | ||
| 2021-01-04 | 7.9484 | ||
| 2021-01-05 | 7.9315 | ||
| 2021-01-06 | 7.9653 | ||
| 2021-01-07 | 7.9392 | ||
| 2021-01-08 | 7.9184 | ||
| 2021-01-11 | 7.8806 | ||
| 2021-01-12 | 7.8576 | ||
| 2021-01-13 | 7.8716 | ||
| 2021-01-14 | 7.8409 | ||
| 2021-01-15 | 7.8499 | ||
| 2021-01-18 | 7.8359 | ||
| 2021-01-19 | 7.861 | ||
| 2021-01-20 | 7.8292 | ||
| 2021-01-21 | 7.8552 | ||
| 2021-01-22 | 7.8822 | ||
| 2021-01-25 | 7.8712 | ||
| 2021-01-26 | 7.8537 | ||
| 2021-01-27 | 7.8411 | ||
| 2021-01-28 | 7.8226 | ||
| 2021-01-29 | 7.8047 | ||
| 2021-02-01 | 7.8143 | ||
| 2021-02-02 | 7.7756 | ||
| 2021-02-03 | 7.7623 | ||
| 2021-02-04 | 7.7542 | ||
| 2021-02-05 | 7.7535 | ||
| 2021-02-08 | 7.7618 | ||
| 2021-02-09 | 7.7894 | ||
| 2021-02-10 | 7.8235 | ||
| 2021-02-11 | 7.8448 | ||
| 2021-02-12 | 7.8207 | ||
| 2021-02-15 | 7.8332 | ||
| 2021-02-16 | 7.8422 | ||
| 2021-02-17 | 7.7886 | ||
| 2021-02-18 | 7.8172 | ||
| 2021-02-19 | 7.8318 | ||
| 2021-02-22 | 7.8447 | ||
| 2021-02-23 | 7.8506 | ||
| 2021-02-24 | 7.8362 | ||
| 2021-02-25 | 7.8898 | ||
| 2021-02-26 | 7.8385 | ||
| 2021-03-01 | 7.797 | ||
| 2021-03-02 | 7.784 | ||
| 2021-03-03 | 7.7897 | ||
| 2021-03-04 | 7.7846 | ||
| 2021-03-05 | 7.7489 | ||
| 2021-03-08 | 7.7446 | ||
| 2021-03-09 | 7.7478 | ||
| 2021-03-10 | 7.7433 | ||
| 2021-03-11 | 7.7614 | ||
| 2021-03-12 | 7.7636 | ||
| 2021-03-15 | 7.7508 | ||
| 2021-03-16 | 7.7519 | ||
| 2021-03-17 | 7.7435 | ||
| 2021-03-18 | 7.7507 | ||
| 2021-03-19 | 7.7413 | ||
| 2021-03-22 | 7.7582 | ||
| 2021-03-23 | 7.7367 | ||
| 2021-03-24 | 7.7133 | ||
| 2021-03-25 | 7.722 | ||
| 2021-03-26 | 7.7063 | ||
| 2021-03-29 | 7.7334 | ||
| 2021-03-30 | 7.7154 | ||
| 2021-03-31 | 7.6812 | ||
| 2021-04-01 | 7.7195 | ||
| 2021-04-06 | 7.739 | ||
| 2021-04-07 | 7.7761 | ||
| 2021-04-08 | 7.7749 | ||
| 2021-04-09 | 7.7934 | ||
| 2021-04-12 | 7.7907 | ||
| 2021-04-13 | 7.7905 | ||
| 2021-04-14 | 7.8146 | ||
| 2021-04-15 | 7.8129 | ||
| 2021-04-16 | 7.8157 | ||
| 2021-04-19 | 7.8323 | ||
| 2021-04-20 | 7.8303 | ||
| 2021-04-21 | 7.8011 | ||
| 2021-04-22 | 7.8181 | ||
| 2021-04-23 | 7.832 | ||
| 2021-04-26 | 7.8379 | ||
| 2021-04-27 | 7.8373 | ||
| 2021-04-28 | 7.8268 | ||
| 2021-04-29 | 7.8463 | ||
| 2021-04-30 | 7.8134 | ||
| 2021-05-03 | 7.7967 | ||
| 2021-05-04 | 7.8136 | ||
| 2021-05-05 | 7.7636 | ||
| 2021-05-06 | 7.8054 | ||
| 2021-05-07 | 7.7809 | ||
| 2021-05-10 | 7.8045 | ||
| 2021-05-11 | 7.8177 | ||
| 2021-05-12 | 7.8051 | ||
| 2021-05-13 | 7.7969 | ||
| 2021-05-14 | 7.8024 | ||
| 2021-05-17 | 7.8226 | ||
| 2021-05-18 | 7.8501 | ||
| 2021-05-19 | 7.8594 | ||
| 2021-05-20 | 7.8563 | ||
| 2021-05-21 | 7.8393 | ||
| 2021-05-24 | 7.8487 | ||
| 2021-05-25 | 7.856 | ||
| 2021-05-26 | 7.8149 | ||
| 2021-05-27 | 7.7808 | ||
| 2021-05-28 | 7.7422 | ||
| 2021-05-31 | 7.7722 | ||
| 2021-06-01 | 7.8043 | ||
| 2021-06-02 | 7.7812 | ||
| 2021-06-03 | 7.791 | ||
| 2021-06-04 | 7.7667 | ||
| 2021-06-07 | 7.7795 | ||
| 2021-06-08 | 7.7938 | ||
| 2021-06-09 | 7.7879 | ||
| 2021-06-10 | 7.7828 | ||
| 2021-06-11 | 7.7519 | ||
| 2021-06-14 | 7.7501 | ||
| 2021-06-15 | 7.7502 | ||
| 2021-06-16 | 7.7582 | ||
| 2021-06-17 | 7.6877 | ||
| 2021-06-18 | 7.6619 | ||
| 2021-06-21 | 7.6916 | ||
| 2021-06-22 | 7.7014 | ||
| 2021-06-23 | 7.7393 | ||
| 2021-06-24 | 7.7193 | ||
| 2021-06-25 | 7.7139 | ||
| 2021-06-28 | 7.6922 | ||
| 2021-06-29 | 7.6814 | ||
| 2021-06-30 | 7.6742 | ||
| 2021-07-01 | 7.6842 | ||
| 2021-07-02 | 7.6594 | ||
| 2021-07-05 | 7.6677 | ||
| 2021-07-06 | 7.6545 | ||
| 2021-07-07 | 7.6478 | ||
| 2021-07-08 | 7.6832 | ||
| 2021-07-09 | 7.6834 | ||
| 2021-07-12 | 7.6751 | ||
| 2021-07-13 | 7.6598 | ||
| 2021-07-14 | 7.6268 | ||
| 2021-07-15 | 7.6304 | ||
| 2021-07-16 | 7.6373 | ||
| 2021-07-19 | 7.6344 | ||
| 2021-07-20 | 7.6305 | ||
| 2021-07-21 | 7.6201 | ||
| 2021-07-22 | 7.6153 | ||
| 2021-07-23 | 7.6224 | ||
| 2021-07-26 | 7.6426 | ||
| 2021-07-27 | 7.6799 | ||
| 2021-07-28 | 7.6722 | ||
| 2021-07-29 | 7.6691 | ||
| 2021-07-30 | 7.6838 | ||
| 2021-08-02 | 7.6807 | ||
| 2021-08-03 | 7.6818 | ||
| 2021-08-04 | 7.6638 | ||
| 2021-08-05 | 7.6555 | ||
| 2021-08-06 | 7.6379 | ||
| 2021-08-09 | 7.619 | ||
| 2021-08-10 | 7.5975 | ||
| 2021-08-11 | 7.5996 | ||
| 2021-08-12 | 7.6036 | ||
| 2021-08-13 | 7.6237 | ||
| 2021-08-16 | 7.6243 | ||
| 2021-08-17 | 7.6244 | ||
| 2021-08-18 | 7.5976 | ||
| 2021-08-19 | 7.5901 | ||
| 2021-08-20 | 7.5854 | ||
| 2021-08-23 | 7.599 | ||
| 2021-08-24 | 7.6042 | ||
| 2021-08-25 | 7.6031 | ||
| 2021-08-26 | 7.6285 | ||
| 2021-08-27 | 7.6195 | ||
| 2021-08-30 | 7.6347 | ||
| 2021-08-31 | 7.6465 | ||
| 2021-09-01 | 7.6421 | ||
| 2021-09-02 | 7.6503 | ||
| 2021-09-03 | 7.6555 | ||
| 2021-09-06 | 7.6611 | ||
| 2021-09-07 | 7.667 | ||
| 2021-09-08 | 7.6376 | ||
| 2021-09-09 | 7.6402 | ||
| 2021-09-10 | 7.6228 | ||
| 2021-09-13 | 7.6059 | ||
| 2021-09-14 | 7.6168 | ||
| 2021-09-15 | 7.6069 | ||
| 2021-09-16 | 7.5849 | ||
| 2021-09-17 | 7.6044 | ||
| 2021-09-20 | 7.5726 | ||
| 2021-09-21 | 7.5945 | ||
| 2021-09-22 | 7.585 | ||
| 2021-09-23 | 7.5643 | ||
| 2021-09-24 | 7.5803 | ||
| 2021-09-27 | 7.5609 | ||
| 2021-09-28 | 7.5433 | ||
| 2021-09-29 | 7.5347 | ||
| 2021-09-30 | 7.4847 | ||
| 2021-10-01 | 7.4781 | ||
| 2021-10-04 | 7.5013 | ||
| 2021-10-05 | 7.4805 | ||
| 2021-10-06 | 7.4407 | ||
| 2021-10-07 | 7.4536 | ||
| 2021-10-08 | 7.4591 | ||
| 2021-10-11 | 7.4644 | ||
| 2021-10-12 | 7.4522 | ||
| 2021-10-13 | 7.4482 | ||
| 2021-10-14 | 7.4683 | ||
| 2021-10-15 | 7.4663 | ||
| 2021-10-18 | 7.4617 | ||
| 2021-10-19 | 7.4464 | ||
| 2021-10-20 | 7.4302 | ||
| 2021-10-21 | 7.4463 | ||
| 2021-10-22 | 7.4337 | ||
| 2021-10-25 | 7.4142 | ||
| 2021-10-26 | 7.4124 | ||
| 2021-10-27 | 7.426 | ||
| 2021-10-28 | 7.4169 | ||
| 2021-10-29 | 7.4488 | ||
| 2021-11-01 | 7.4077 | ||
| 2021-11-02 | 7.4239 | ||
| 2021-11-03 | 7.4082 | ||
| 2021-11-04 | 7.3983 | ||
| 2021-11-05 | 7.3756 | ||
| 2021-11-08 | 7.4048 | ||
| 2021-11-09 | 7.3989 | ||
| 2021-11-10 | 7.3866 | ||
| 2021-11-11 | 7.3292 | ||
| 2021-11-12 | 7.3047 | ||
| 2021-11-15 | 7.3034 | ||
| 2021-11-16 | 7.2627 | ||
| 2021-11-17 | 7.217 | ||
| 2021-11-18 | 7.2419 | ||
| 2021-11-19 | 7.2027 | ||
| 2021-11-22 | 7.1975 | ||
| 2021-11-23 | 7.1943 | ||
| 2021-11-24 | 7.16 | ||
| 2021-11-25 | 7.1676 | ||
| 2021-11-26 | 7.2149 | ||
| 2021-11-29 | 7.2002 | ||
| 2021-11-30 | 7.2395 | ||
| 2021-12-01 | 7.2065 | ||
| 2021-12-02 | 7.2297 | ||
| 2021-12-03 | 7.1935 | ||
| 2021-12-06 | 7.1986 | ||
| 2021-12-07 | 7.1671 | ||
| 2021-12-08 | 7.1726 | ||
| 2021-12-09 | 7.2114 | ||
| 2021-12-10 | 7.1814 | ||
| 2021-12-13 | 7.1777 | ||
| 2021-12-14 | 7.1956 | ||
| 2021-12-15 | 7.1691 | ||
| 2021-12-16 | 7.2183 | ||
| 2021-12-17 | 7.2234 | ||
| 2021-12-20 | 7.1882 | ||
| 2021-12-21 | 7.1965 | ||
| 2021-12-22 | 7.1999 | ||
| 2021-12-23 | 7.2056 | ||
| 2021-12-24 | 7.2064 | ||
| 2021-12-27 | 7.2087 | ||
| 2021-12-28 | 7.2159 | ||
| 2021-12-29 | 7.1994 | ||
| 2021-12-30 | 7.223 | ||
| 2021-12-31 | 7.1947 | ||
| 2022-01-03 | 7.2174 | ||
| 2022-01-04 | 7.1924 | ||
| 2022-01-05 | 7.2087 | ||
| 2022-01-06 | 7.2187 | ||
| 2022-01-07 | 7.206 | ||
| 2022-01-10 | 7.2128 | ||
| 2022-01-11 | 7.2255 | ||
| 2022-01-12 | 7.2379 | ||
| 2022-01-13 | 7.2913 | ||
| 2022-01-14 | 7.2728 | ||
| 2022-01-17 | 7.2402 | ||
| 2022-01-18 | 7.2212 | ||
| 2022-01-19 | 7.2003 | ||
| 2022-01-20 | 7.1936 | ||
| 2022-01-21 | 7.1946 | ||
| 2022-01-24 | 7.1533 | ||
| 2022-01-25 | 7.1325 | ||
| 2022-01-26 | 7.1293 | ||
| 2022-01-27 | 7.1061 | ||
| 2022-01-28 | 7.0857 | ||
| 2022-01-31 | 7.0963 | ||
| 2022-02-01 | 7.1625 | ||
| 2022-02-02 | 7.2026 | ||
| 2022-02-03 | 7.1795 | ||
| 2022-02-04 | 7.2923 | ||
| 2022-02-07 | 7.2807 | ||
| 2022-02-08 | 7.2636 | ||
| 2022-02-09 | 7.2759 | ||
| 2022-02-10 | 7.2722 | ||
| 2022-02-11 | 7.2564 | ||
| 2022-02-14 | 7.1937 | ||
| 2022-02-15 | 7.1969 | ||
| 2022-02-16 | 7.2101 | ||
| 2022-02-17 | 7.206 | ||
| 2022-02-18 | 7.184 | ||
| 2022-02-21 | 7.1831 | ||
| 2022-02-22 | 7.1771 | ||
| 2022-02-23 | 7.1669 | ||
| 2022-02-24 | 7.0601 | ||
| 2022-02-25 | 7.0828 | ||
| 2022-02-28 | 7.067 | ||
| 2022-03-01 | 7.0462 | ||
| 2022-03-02 | 7.0153 | ||
| 2022-03-03 | 6.9996 | ||
| 2022-03-04 | 6.9065 | ||
| 2022-03-07 | 6.8846 | ||
| 2022-03-08 | 6.8805 | ||
| 2022-03-09 | 6.9454 | ||
| 2022-03-10 | 7.0063 | ||
| 2022-03-11 | 6.9633 | ||
| 2022-03-14 | 6.9738 | ||
| 2022-03-15 | 7.0117 | ||
| 2022-03-16 | 6.9817 | ||
| 2022-03-17 | 7.0176 | ||
| 2022-03-18 | 7.0031 | ||
| 2022-03-21 | 7.0152 | ||
| 2022-03-22 | 7.0137 | ||
| 2022-03-23 | 7.0003 | ||
| 2022-03-24 | 6.9933 | ||
| 2022-03-25 | 7.0007 | ||
| 2022-03-28 | 6.9862 | ||
| 2022-03-29 | 7.055 | ||
| 2022-03-30 | 7.0666 | ||
| 2022-03-31 | 7.0403 | ||
| 2022-04-01 | 7.0311 | ||
| 2022-04-04 | 7.0026 | ||
| 2022-04-05 | 6.9783 | ||
| 2022-04-06 | 6.9498 | ||
| 2022-04-07 | 6.9448 | ||
| 2022-04-08 | 6.9115 | ||
| 2022-04-11 | 6.9405 | ||
| 2022-04-12 | 6.9199 | ||
| 2022-04-13 | 6.8939 | ||
| 2022-04-14 | 6.932 | ||
| 2022-04-19 | 6.9008 | ||
| 2022-04-20 | 6.9448 | ||
| 2022-04-21 | 7.0228 | ||
| 2022-04-22 | 7.0332 | ||
| 2022-04-25 | 7.0398 | ||
| 2022-04-26 | 6.9837 | ||
| 2022-04-27 | 6.9377 | ||
| 2022-04-28 | 6.9381 | ||
| 2022-04-29 | 6.9441 | ||
| 2022-05-02 | 6.9548 | ||
| 2022-05-03 | 6.9759 | ||
| 2022-05-04 | 6.9594 | ||
| 2022-05-05 | 6.9944 | ||
| 2022-05-06 | 7.0506 | ||
| 2022-05-09 | 7.0886 | ||
| 2022-05-10 | 7.0967 | ||
| 2022-05-11 | 7.0893 | ||
| 2022-05-12 | 7.0691 | ||
| 2022-05-13 | 7.0513 | ||
| 2022-05-16 | 7.0786 | ||
| 2022-05-17 | 7.0899 | ||
| 2022-05-18 | 7.0972 | ||
| 2022-05-19 | 7.1028 | ||
| 2022-05-20 | 7.0638 | ||
| 2022-05-23 | 7.085 | ||
| 2022-05-24 | 7.1449 | ||
| 2022-05-25 | 7.1334 | ||
| 2022-05-26 | 7.2024 | ||
| 2022-05-27 | 7.1831 | ||
| 2022-05-30 | 7.1735 | ||
| 2022-05-31 | 7.1402 | ||
| 2022-06-01 | 7.1586 | ||
| 2022-06-02 | 7.135 | ||
| 2022-06-03 | 7.1465 | ||
| 2022-06-06 | 7.1223 | ||
| 2022-06-07 | 7.1146 | ||
| 2022-06-08 | 7.1785 | ||
| 2022-06-09 | 7.1722 | ||
| 2022-06-10 | 7.0868 | ||
| 2022-06-13 | 7.0434 | ||
| 2022-06-14 | 7.0417 | ||
| 2022-06-15 | 7.0013 | ||
| 2022-06-16 | 6.9844 | ||
| 2022-06-17 | 7.0308 | ||
| 2022-06-20 | 7.0346 | ||
| 2022-06-21 | 7.068 | ||
| 2022-06-22 | 7.0604 | ||
| 2022-06-23 | 7.0367 | ||
| 2022-06-24 | 7.0478 | ||
| 2022-06-27 | 7.0737 | ||
| 2022-06-28 | 7.0775 | ||
| 2022-06-29 | 7.0382 | ||
| 2022-06-30 | 6.9624 | ||
| 2022-07-01 | 6.987 | ||
| 2022-07-04 | 6.9977 | ||
| 2022-07-05 | 6.9029 | ||
| 2022-07-06 | 6.8289 | ||
| 2022-07-07 | 6.823 | ||
| 2022-07-08 | 6.8095 | ||
| 2022-07-11 | 6.7793 | ||
| 2022-07-12 | 6.7518 | ||
| 2022-07-13 | 6.7722 | ||
| 2022-07-14 | 6.7618 | ||
| 2022-07-15 | 6.7943 | ||
| 2022-07-18 | 6.8266 | ||
| 2022-07-19 | 6.9064 | ||
| 2022-07-20 | 6.8892 | ||
| 2022-07-21 | 6.904 | ||
| 2022-07-22 | 6.8852 | ||
| 2022-07-25 | 6.9094 | ||
| 2022-07-26 | 6.8451 | ||
| 2022-07-27 | 6.8534 | ||
| 2022-07-28 | 6.8325 | ||
| 2022-07-29 | 6.8705 | ||
| 2022-08-01 | 6.9105 | ||
| 2022-08-02 | 6.9117 | ||
| 2022-08-03 | 6.883 | ||
| 2022-08-04 | 6.8769 | ||
| 2022-08-05 | 6.9068 | ||
| 2022-08-08 | 6.8931 | ||
| 2022-08-09 | 6.9106 | ||
| 2022-08-10 | 6.9222 | ||
| 2022-08-11 | 6.9668 | ||
| 2022-08-12 | 6.9352 | ||
| 2022-08-15 | 6.905 | ||
| 2022-08-16 | 6.8767 | ||
| 2022-08-17 | 6.8917 | ||
| 2022-08-18 | 6.906 | ||
| 2022-08-19 | 6.8531 | ||
| 2022-08-22 | 6.8457 | ||
| 2022-08-23 | 6.7952 | ||
| 2022-08-24 | 6.822 | ||
| 2022-08-25 | 6.8317 | ||
| 2022-08-26 | 6.8671 | ||
| 2022-08-29 | 6.9044 | ||
| 2022-08-30 | 6.9233 | ||
| 2022-08-31 | 6.8947 | ||
| 2022-09-01 | 6.9017 | ||
| 2022-09-02 | 6.9031 | ||
| 2022-09-05 | 6.8768 | ||
| 2022-09-06 | 6.9091 | ||
| 2022-09-07 | 6.8968 | ||
| 2022-09-08 | 6.9564 | ||
| 2022-09-09 | 6.9543 | ||
| 2022-09-12 | 7.0348 | ||
| 2022-09-13 | 7.0467 | ||
| 2022-09-14 | 6.955 | ||
| 2022-09-15 | 6.9852 | ||
| 2022-09-16 | 6.9787 | ||
| 2022-09-19 | 7.0066 | ||
| 2022-09-20 | 7.003 | ||
| 2022-09-21 | 6.9821 | ||
| 2022-09-22 | 6.9804 | ||
| 2022-09-23 | 6.9442 | ||
| 2022-09-26 | 6.9075 | ||
| 2022-09-27 | 6.9156 | ||
| 2022-09-28 | 6.9199 | ||
| 2022-09-29 | 6.9223 | ||
| 2022-09-30 | 6.9368 | ||
| 2022-10-03 | 6.9481 | ||
| 2022-10-04 | 7.0384 | ||
| 2022-10-05 | 7.0555 | ||
| 2022-10-06 | 7.0164 | ||
| 2022-10-07 | 6.9715 | ||
| 2022-10-10 | 6.9344 | ||
| 2022-10-11 | 6.9669 | ||
| 2022-10-12 | 6.9603 | ||
| 2022-10-13 | 6.9945 | ||
| 2022-10-14 | 6.9952 | ||
| 2022-10-17 | 7.013 | ||
| 2022-10-18 | 7.0805 | ||
| 2022-10-19 | 7.0672 | ||
| 2022-10-20 | 7.0858 | ||
| 2022-10-21 | 7.0504 | ||
| 2022-10-24 | 7.1544 | ||
| 2022-10-25 | 7.2072 | ||
| 2022-10-26 | 7.1948 | ||
| 2022-10-27 | 7.2552 | ||
| 2022-10-28 | 7.2159 | ||
| 2022-10-31 | 7.238 | ||
| 2022-11-01 | 7.2165 | ||
| 2022-11-02 | 7.2156 | ||
| 2022-11-03 | 7.1367 | ||
| 2022-11-04 | 7.0894 | ||
| 2022-11-07 | 7.2189 | ||
| 2022-11-08 | 7.2495 | ||
| 2022-11-09 | 7.2813 | ||
| 2022-11-10 | 7.2184 | ||
| 2022-11-11 | 7.3267 | ||
| 2022-11-14 | 7.2906 | ||
| 2022-11-15 | 7.3299 | ||
| 2022-11-16 | 7.372 | ||
| 2022-11-17 | 7.3859 | ||
| 2022-11-18 | 7.379 | ||
| 2022-11-21 | 7.3419 | ||
| 2022-11-22 | 7.3344 | ||
| 2022-11-23 | 7.3982 | ||
| 2022-11-24 | 7.4442 | ||
| 2022-11-25 | 7.4425 | ||
| 2022-11-28 | 7.5326 | ||
| 2022-11-29 | 7.4289 | ||
| 2022-11-30 | 7.3437 | ||
| 2022-12-01 | 7.3965 | ||
| 2022-12-02 | 7.3971 | ||
| 2022-12-05 | 7.3573 | ||
| 2022-12-06 | 7.3494 | ||
| 2022-12-07 | 7.3476 | ||
| 2022-12-08 | 7.3324 | ||
| 2022-12-09 | 7.3475 | ||
| 2022-12-12 | 7.367 | ||
| 2022-12-13 | 7.3637 | ||
| 2022-12-14 | 7.4009 | ||
| 2022-12-15 | 7.4007 | ||
| 2022-12-16 | 7.4037 | ||
| 2022-12-19 | 7.3901 | ||
| 2022-12-20 | 7.39 | ||
| 2022-12-21 | 7.4219 | ||
| 2022-12-22 | 7.4229 | ||
| 2022-12-23 | 7.4198 | ||
| 2022-12-27 | 7.3994 | ||
| 2022-12-28 | 7.4224 | ||
| 2022-12-29 | 7.4151 | ||
| 2022-12-30 | 7.3582 | ||
| 2023-01-02 | 7.3698 | ||
| 2023-01-03 | 7.2863 | ||
| 2023-01-04 | 7.2985 | ||
| 2023-01-05 | 7.2863 | ||
| 2023-01-06 | 7.2045 | ||
| 2023-01-09 | 7.2546 | ||
| 2023-01-10 | 7.2732 | ||
| 2023-01-11 | 7.2807 | ||
| 2023-01-12 | 7.27 | ||
| 2023-01-13 | 7.2729 | ||
| 2023-01-16 | 7.2791 | ||
| 2023-01-17 | 7.3473 | ||
| 2023-01-18 | 7.3193 | ||
| 2023-01-19 | 7.3424 | ||
| 2023-01-20 | 7.3425 | ||
| 2023-01-23 | 7.373 | ||
| 2023-01-24 | 7.3642 | ||
| 2023-01-25 | 7.3778 | ||
| 2023-01-26 | 7.3893 | ||
| 2023-01-27 | 7.369 | ||
| 2023-01-30 | 7.3601 | ||
| 2023-01-31 | 7.3198 | ||
| 2023-02-01 | 7.3452 | ||
| 2023-02-02 | 7.3878 | ||
| 2023-02-03 | 7.3689 | ||
| 2023-02-06 | 7.309 | ||
| 2023-02-07 | 7.2608 | ||
| 2023-02-08 | 7.2841 | ||
| 2023-02-09 | 7.2992 | ||
| 2023-02-10 | 7.2837 | ||
| 2023-02-13 | 7.293 | ||
| 2023-02-14 | 7.3314 | ||
| 2023-02-15 | 7.3229 | ||
| 2023-02-16 | 7.3351 | ||
| 2023-02-17 | 7.3081 | ||
| 2023-02-20 | 7.3191 | ||
| 2023-02-21 | 7.3372 | ||
| 2023-02-22 | 7.3367 | ||
| 2023-02-23 | 7.3227 | ||
| 2023-02-24 | 7.3398 | ||
| 2023-02-27 | 7.3378 | ||
| 2023-02-28 | 7.3663 | ||
| 2023-03-01 | 7.3349 | ||
| 2023-03-02 | 7.3285 | ||
| 2023-03-03 | 7.3326 | ||
| 2023-03-06 | 7.3802 | ||
| 2023-03-07 | 7.3975 | ||
| 2023-03-08 | 7.3315 | ||
| 2023-03-09 | 7.3515 | ||
| 2023-03-10 | 7.3594 | ||
| 2023-03-13 | 7.3413 | ||
| 2023-03-14 | 7.3758 | ||
| 2023-03-15 | 7.2865 | ||
| 2023-03-16 | 7.3045 | ||
| 2023-03-17 | 7.3117 | ||
| 2023-03-20 | 7.3739 | ||
| 2023-03-21 | 7.4058 | ||
| 2023-03-22 | 7.4238 | ||
| 2023-03-23 | 7.4312 | ||
| 2023-03-24 | 7.3826 | ||
| 2023-03-27 | 7.4131 | ||
| 2023-03-28 | 7.4554 | ||
| 2023-03-29 | 7.4679 | ||
| 2023-03-30 | 7.4898 | ||
| 2023-03-31 | 7.4763 | ||
| 2023-04-03 | 7.4832 | ||
| 2023-04-04 | 7.5034 | ||
| 2023-04-05 | 7.5265 | ||
| 2023-04-06 | 7.5014 | ||
| 2023-04-11 | 7.508 | ||
| 2023-04-12 | 7.5183 | ||
| 2023-04-13 | 7.5758 | ||
| 2023-04-14 | 7.5761 | ||
| 2023-04-17 | 7.5433 | ||
| 2023-04-18 | 7.5436 | ||
| 2023-04-19 | 7.5406 | ||
| 2023-04-20 | 7.5298 | ||
| 2023-04-21 | 7.5619 | ||
| 2023-04-24 | 7.5837 | ||
| 2023-04-25 | 7.6289 | ||
| 2023-04-26 | 7.6424 | ||
| 2023-04-27 | 7.6454 | ||
| 2023-04-28 | 7.5979 | ||
| 2023-05-02 | 7.5791 | ||
| 2023-05-03 | 7.633 | ||
| 2023-05-04 | 7.6538 | ||
| 2023-05-05 | 7.6112 | ||
| 2023-05-08 | 7.6347 | ||
| 2023-05-09 | 7.5853 | ||
| 2023-05-10 | 7.5818 | ||
| 2023-05-11 | 7.5817 | ||
| 2023-05-12 | 7.5722 | ||
| 2023-05-15 | 7.5621 | ||
| 2023-05-16 | 7.5793 | ||
| 2023-05-17 | 7.5762 | ||
| 2023-05-18 | 7.5983 | ||
| 2023-05-19 | 7.5766 | ||
| 2023-05-22 | 7.6067 | ||
| 2023-05-23 | 7.6039 | ||
| 2023-05-24 | 7.6005 | ||
| 2023-05-25 | 7.5891 | ||
| 2023-05-26 | 7.5874 | ||
| 2023-05-29 | 7.582 | ||
| 2023-05-30 | 7.599 | ||
| 2023-05-31 | 7.5926 | ||
| 2023-06-01 | 7.6066 | ||
| 2023-06-02 | 7.6065 | ||
| 2023-06-05 | 7.6062 | ||
| 2023-06-06 | 7.604 | ||
| 2023-06-07 | 7.6235 | ||
| 2023-06-08 | 7.6541 | ||
| 2023-06-09 | 7.6839 | ||
| 2023-06-12 | 7.6888 | ||
| 2023-06-13 | 7.7167 | ||
| 2023-06-14 | 7.7363 | ||
| 2023-06-15 | 7.7491 | ||
| 2023-06-16 | 7.81 | ||
| 2023-06-19 | 7.8182 | ||
| 2023-06-20 | 7.8462 | ||
| 2023-06-21 | 7.8519 | ||
| 2023-06-22 | 7.8866 | ||
| 2023-06-23 | 7.8141 | ||
| 2023-06-26 | 7.8972 | ||
| 2023-06-27 | 7.8976 | ||
| 2023-06-28 | 7.9262 | ||
| 2023-06-29 | 7.914 | ||
| 2023-06-30 | 7.8983 | ||
| 2023-07-03 | 7.9007 | ||
| 2023-07-04 | 7.8646 | ||
| 2023-07-05 | 7.8798 | ||
| 2023-07-06 | 7.882 | ||
| 2023-07-07 | 7.8773 | ||
| 2023-07-10 | 7.9291 | ||
| 2023-07-11 | 7.9143 | ||
| 2023-07-12 | 7.9274 | ||
| 2023-07-13 | 8.0098 | ||
| 2023-07-14 | 8.0076 | ||
| 2023-07-17 | 8.0457 | ||
| 2023-07-18 | 8.0745 | ||
| 2023-07-19 | 8.1014 | ||
| 2023-07-20 | 8.024 | ||
| 2023-07-21 | 7.986 | ||
| 2023-07-24 | 7.9749 | ||
| 2023-07-25 | 7.8915 | ||
| 2023-07-26 | 7.9109 | ||
| 2023-07-27 | 7.951 | ||
| 2023-07-28 | 7.8799 | ||
| 2023-07-31 | 7.8808 | ||
| 2023-08-01 | 7.862 | ||
| 2023-08-02 | 7.8829 | ||
| 2023-08-03 | 7.8397 | ||
| 2023-08-04 | 7.8661 | ||
| 2023-08-07 | 7.8976 | ||
| 2023-08-08 | 7.895 | ||
| 2023-08-09 | 7.903 | ||
| 2023-08-10 | 7.9434 | ||
| 2023-08-11 | 7.9584 | ||
| 2023-08-14 | 7.9356 | ||
| 2023-08-15 | 7.9605 | ||
| 2023-08-16 | 7.9657 | ||
| 2023-08-17 | 7.9387 | ||
| 2023-08-18 | 7.9197 | ||
| 2023-08-21 | 7.9456 | ||
| 2023-08-22 | 7.9387 | ||
| 2023-08-23 | 7.8796 | ||
| 2023-08-24 | 7.8934 | ||
| 2023-08-25 | 7.8783 | ||
| 2023-08-28 | 7.8822 | ||
| 2023-08-29 | 7.88 | ||
| 2023-08-30 | 7.9347 | ||
| 2023-08-31 | 7.9196 | ||
| 2023-09-01 | 7.8679 | ||
| 2023-09-04 | 7.8528 | ||
| 2023-09-05 | 7.838 | ||
| 2023-09-06 | 7.8476 | ||
| 2023-09-07 | 7.8488 | ||
| 2023-09-08 | 7.8565 | ||
| 2023-09-11 | 7.823 | ||
| 2023-09-12 | 7.8115 | ||
| 2023-09-13 | 7.8144 | ||
| 2023-09-14 | 7.8093 | ||
| 2023-09-15 | 7.7561 | ||
| 2023-09-18 | 7.7796 | ||
| 2023-09-19 | 7.8111 | ||
| 2023-09-20 | 7.8059 | ||
| 2023-09-21 | 7.7695 | ||
| 2023-09-22 | 7.7766 | ||
| 2023-09-25 | 7.7728 | ||
| 2023-09-26 | 7.7517 | ||
| 2023-09-27 | 7.7031 | ||
| 2023-09-28 | 7.6986 | ||
| 2023-09-29 | 7.7352 | ||
| 2023-10-02 | 7.6885 | ||
| 2023-10-03 | 7.6439 | ||
| 2023-10-04 | 7.6644 | ||
| 2023-10-05 | 7.6856 | ||
| 2023-10-06 | 7.7162 | ||
| 2023-10-09 | 7.6784 | ||
| 2023-10-10 | 7.7238 | ||
| 2023-10-11 | 7.7433 | ||
| 2023-10-12 | 7.7514 | ||
| 2023-10-13 | 7.6902 | ||
| 2023-10-16 | 7.7058 | ||
| 2023-10-17 | 7.7288 | ||
| 2023-10-18 | 7.7278 | ||
| 2023-10-19 | 7.7233 | ||
| 2023-10-20 | 7.7489 | ||
| 2023-10-23 | 7.7529 | ||
| 2023-10-24 | 7.772 | ||
| 2023-10-25 | 7.7381 | ||
| 2023-10-26 | 7.7142 | ||
| 2023-10-27 | 7.7143 | ||
| 2023-10-30 | 7.7595 | ||
| 2023-10-31 | 7.7686 | ||
| 2023-11-01 | 7.712 | ||
| 2023-11-02 | 7.8009 | ||
| 2023-11-03 | 7.8193 | ||
| 2023-11-06 | 7.8094 | ||
| 2023-11-07 | 7.7839 | ||
| 2023-11-08 | 7.7699 | ||
| 2023-11-09 | 7.7886 | ||
| 2023-11-10 | 7.7874 | ||
| 2023-11-13 | 7.7794 | ||
| 2023-11-14 | 7.8171 | ||
| 2023-11-15 | 7.8702 | ||
| 2023-11-16 | 7.8655 | ||
| 2023-11-17 | 7.8414 | ||
| 2023-11-20 | 7.8378 | ||
| 2023-11-21 | 7.8178 | ||
| 2023-11-22 | 7.8015 | ||
| 2023-11-23 | 7.7852 | ||
| 2023-11-24 | 7.809 | ||
| 2023-11-27 | 7.8331 | ||
| 2023-11-28 | 7.8323 | ||
| 2023-11-29 | 7.8296 | ||
| 2023-11-30 | 7.8008 | ||
| 2023-12-01 | 7.77 | ||
| 2023-12-04 | 7.76 | ||
| 2023-12-05 | 7.73 | ||
| 2023-12-06 | 7.71 | ||
| 2023-12-07 | 7.7058 | ||
| 2023-12-08 | 7.7179 | ||
| 2023-12-11 | 7.7206 | ||
| 2023-12-12 | 7.7447 | ||
| 2023-12-13 | 7.7426 | ||
| 2023-12-14 | 7.7866 | ||
| 2023-12-15 | 7.7812 | ||
| 2023-12-18 | 7.7893 | ||
| 2023-12-19 | 7.8231 | ||
| 2023-12-20 | 7.8121 | ||
| 2023-12-21 | 7.8426 | ||
| 2023-12-22 | 7.864 | ||
| 2023-12-27 | 7.9086 | ||
| 2023-12-28 | 7.8941 | ||
| 2023-12-29 | 7.8509 | ||
| 2024-01-02 | 7.8264 | ||
| 2024-01-03 | 7.8057 | ||
| 2024-01-04 | 7.833 | ||
| 2024-01-05 | 7.813 | ||
| 2024-01-08 | 7.8397 | ||
| 2024-01-09 | 7.8381 | ||
| 2024-01-10 | 7.8476 | ||
| 2024-01-11 | 7.8649 | ||
| 2024-01-12 | 7.8451 | ||
| 2024-01-15 | 7.8529 | ||
| 2024-01-16 | 7.8237 | ||
| 2024-01-17 | 7.8262 | ||
| 2024-01-18 | 7.8231 | ||
| 2024-01-19 | 7.8291 | ||
| 2024-01-22 | 7.8349 | ||
| 2024-01-23 | 7.7953 | ||
| 2024-01-24 | 7.7996 | ||
| 2024-01-25 | 7.8093 | ||
| 2024-01-26 | 7.7994 | ||
| 2024-01-29 | 7.7702 | ||
| 2024-01-30 | 7.7866 | ||
| 2024-01-31 | 7.7789 | ||
| 2024-02-01 | 7.7668 | ||
| 2024-02-02 | 7.8111 | ||
| 2024-02-05 | 7.735 | ||
| 2024-02-06 | 7.7231 | ||
| 2024-02-07 | 7.7529 | ||
| 2024-02-08 | 7.742 | ||
| 2024-02-09 | 7.7489 | ||
| 2024-02-12 | 7.7497 | ||
| 2024-02-13 | 7.7641 | ||
| 2024-02-14 | 7.7065 | ||
| 2024-02-15 | 7.7288 | ||
| 2024-02-16 | 7.7461 | ||
| 2024-02-19 | 7.757 | ||
| 2024-02-20 | 7.7718 | ||
| 2024-02-21 | 7.773 | ||
| 2024-02-22 | 7.7988 | ||
| 2024-02-23 | 7.7972 | ||
| 2024-02-26 | 7.81 | ||
| 2024-02-27 | 7.814 | ||
| 2024-02-28 | 7.7807 | ||
| 2024-02-29 | 7.7888 | ||
| 2024-03-01 | 7.7837 | ||
| 2024-03-04 | 7.8084 | ||
| 2024-03-05 | 7.8104 | ||
| 2024-03-06 | 7.8281 | ||
| 2024-03-07 | 7.8412 | ||
| 2024-03-08 | 7.8594 | ||
| 2024-03-11 | 7.8471 | ||
| 2024-03-12 | 7.835 | ||
| 2024-03-13 | 7.8678 | ||
| 2024-03-14 | 7.8564 | ||
| 2024-03-15 | 7.838 | ||
| 2024-03-18 | 7.8402 | ||
| 2024-03-19 | 7.814 | ||
| 2024-03-20 | 7.8058 | ||
| 2024-03-21 | 7.852 | ||
| 2024-03-22 | 7.8245 | ||
| 2024-03-25 | 7.8134 | ||
| 2024-03-26 | 7.8358 | ||
| 2024-03-27 | 7.8182 | ||
| 2024-03-28 | 7.8144 | ||
| 2024-04-02 | 7.7779 | ||
| 2024-04-03 | 7.8023 | ||
| 2024-04-04 | 7.8501 | ||
| 2024-04-05 | 7.8421 | ||
| 2024-04-08 | 7.8282 | ||
| 2024-04-09 | 7.8603 | ||
| 2024-04-10 | 7.8548 | ||
| 2024-04-11 | 7.7646 | ||
| 2024-04-12 | 7.7094 | ||
| 2024-04-15 | 7.7134 | ||
| 2024-04-16 | 7.6995 | ||
| 2024-04-17 | 7.7006 | ||
| 2024-04-18 | 7.7294 | ||
| 2024-04-19 | 7.7139 | ||
| 2024-04-22 | 7.7012 | ||
| 2024-04-23 | 7.7353 | ||
| 2024-04-24 | 7.7431 | ||
| 2024-04-25 | 7.7682 | ||
| 2024-04-26 | 7.7638 | ||
| 2024-04-29 | 7.7627 | ||
| 2024-04-30 | 7.7609 | ||
| 2024-05-02 | 7.7465 | ||
| 2024-05-03 | 7.7798 | ||
| 2024-05-06 | 7.7662 | ||
| 2024-05-07 | 7.7707 | ||
| 2024-05-08 | 7.7651 | ||
| 2024-05-09 | 7.7554 | ||
| 2024-05-10 | 7.7877 | ||
| 2024-05-13 | 7.8095 | ||
| 2024-05-14 | 7.8103 | ||
| 2024-05-15 | 7.8212 | ||
| 2024-05-16 | 7.843 | ||
| 2024-05-17 | 7.837 | ||
| 2024-05-20 | 7.856 | ||
| 2024-05-21 | 7.861 | ||
| 2024-05-22 | 7.8414 | ||
| 2024-05-23 | 7.8578 | ||
| 2024-05-24 | 7.8522 | ||
| 2024-05-27 | 7.8545 | ||
| 2024-05-28 | 7.8842 | ||
| 2024-05-29 | 7.8706 | ||
| 2024-05-30 | 7.8261 | ||
| 2024-05-31 | 7.8577 | ||
| 2024-06-03 | 7.8562 | ||
| 2024-06-04 | 7.863 | ||
| 2024-06-05 | 7.8795 | ||
| 2024-06-06 | 7.8715 | ||
| 2024-06-07 | 7.8916 | ||
| 2024-06-10 | 7.7957 | ||
| 2024-06-11 | 7.7839 | ||
| 2024-06-12 | 7.8086 | ||
| 2024-06-13 | 7.8211 | ||
| 2024-06-14 | 7.7529 | ||
| 2024-06-17 | 7.7728 | ||
| 2024-06-18 | 7.7748 | ||
| 2024-06-19 | 7.8005 | ||
| 2024-06-20 | 7.7825 | ||
| 2024-06-21 | 7.7602 | ||
| 2024-06-24 | 7.7891 | ||
| 2024-06-25 | 7.7811 | ||
| 2024-06-26 | 7.7673 | ||
| 2024-06-27 | 7.7745 | ||
| 2024-06-28 | 7.7748 | ||
| 2024-07-01 | 7.8097 | ||
| 2024-07-02 | 7.8014 | ||
| 2024-07-03 | 7.8247 | ||
| 2024-07-04 | 7.8515 | ||
| 2024-07-05 | 7.8655 | ||
| 2024-07-08 | 7.8766 | ||
| 2024-07-09 | 7.8639 | ||
| 2024-07-10 | 7.8763 | ||
| 2024-07-11 | 7.8862 | ||
| 2024-07-12 | 7.8984 | ||
| 2024-07-15 | 7.9206 | ||
| 2024-07-16 | 7.9223 | ||
| 2024-07-17 | 7.9372 | ||
| 2024-07-18 | 7.9327 | ||
| 2024-07-19 | 7.9165 | ||
| 2024-07-22 | 7.9191 | ||
| 2024-07-23 | 7.9003 | ||
| 2024-07-24 | 7.8934 | ||
| 2024-07-25 | 7.8331 | ||
| 2024-07-26 | 7.875 | ||
| 2024-07-29 | 7.8518 | ||
| 2024-07-30 | 7.8489 | ||
| 2024-07-31 | 7.8194 | ||
| 2024-08-01 | 7.8203 | ||
| 2024-08-02 | 7.8075 | ||
| 2024-08-05 | 7.8046 | ||
| 2024-08-06 | 7.8071 | ||
| 2024-08-07 | 7.8425 | ||
| 2024-08-08 | 7.8393 | ||
| 2024-08-09 | 7.828 | ||
| 2024-08-12 | 7.8439 | ||
| 2024-08-13 | 7.8301 | ||
| 2024-08-14 | 7.8627 | ||
| 2024-08-15 | 7.8816 | ||
| 2024-08-16 | 7.8758 | ||
| 2024-08-19 | 7.8848 | ||
| 2024-08-20 | 7.9192 | ||
| 2024-08-21 | 7.9306 | ||
| 2024-08-22 | 7.9491 | ||
| 2024-08-23 | 7.9364 | ||
| 2024-08-26 | 7.9512 | ||
| 2024-08-27 | 7.9547 | ||
| 2024-08-28 | 7.9253 | ||
| 2024-08-29 | 7.8653 | ||
| 2024-08-30 | 7.8585 | ||
| 2024-09-02 | 7.8677 | ||
| 2024-09-03 | 7.8614 | ||
| 2024-09-04 | 7.8648 | ||
| 2024-09-05 | 7.8739 | ||
| 2024-09-06 | 7.865 | ||
| 2024-09-09 | 7.8589 | ||
| 2024-09-10 | 7.853 | ||
| 2024-09-11 | 7.8534 | ||
| 2024-09-12 | 7.8441 | ||
| 2024-09-13 | 7.8634 | ||
| 2024-09-16 | 7.8953 | ||
| 2024-09-17 | 7.9046 | ||
| 2024-09-18 | 7.8797 | ||
| 2024-09-19 | 7.8827 | ||
| 2024-09-20 | 7.8776 | ||
| 2024-09-23 | 7.8438 | ||
| 2024-09-24 | 7.829 | ||
| 2024-09-25 | 7.8692 | ||
| 2024-09-26 | 7.8213 | ||
| 2024-09-27 | 7.823 | ||
| 2024-09-30 | 7.8511 | ||
| 2024-10-01 | 7.7807 | ||
| 2024-10-02 | 7.7702 | ||
| 2024-10-03 | 7.7477 | ||
| 2024-10-04 | 7.7407 | ||
| 2024-10-07 | 7.7077 | ||
| 2024-10-08 | 7.7449 | ||
| 2024-10-09 | 7.7435 | ||
| 2024-10-10 | 7.7376 | ||
| 2024-10-11 | 7.7282 | ||
| 2024-10-14 | 7.7332 | ||
| 2024-10-15 | 7.7574 | ||
| 2024-10-16 | 7.7511 | ||
| 2024-10-17 | 7.7385 | ||
| 2024-10-18 | 7.7065 | ||
| 2024-10-21 | 7.7198 | ||
| 2024-10-22 | 7.7052 | ||
| 2024-10-23 | 7.6759 | ||
| 2024-10-24 | 7.6848 | ||
| 2024-10-25 | 7.7123 | ||
| 2024-10-28 | 7.7099 | ||
| 2024-10-29 | 7.6895 | ||
| 2024-10-30 | 7.7054 | ||
| 2024-10-31 | 7.7436 | ||
| 2024-11-01 | 7.7403 | ||
| 2024-11-04 | 7.7363 | ||
| 2024-11-05 | 7.7405 | ||
| 2024-11-06 | 7.6779 | ||
| 2024-11-07 | 7.7159 | ||
| 2024-11-08 | 7.7233 | ||
| 2024-11-11 | 7.6719 | ||
| 2024-11-12 | 7.6781 | ||
| 2024-11-13 | 7.6626 | ||
| 2024-11-14 | 7.6267 | ||
| 2024-11-15 | 7.6492 | ||
| 2024-11-18 | 7.6442 | ||
| 2024-11-19 | 7.6578 | ||
| 2024-11-20 | 7.6528 | ||
| 2024-11-21 | 7.6204 | ||
| 2024-11-22 | 7.5458 | ||
| 2024-11-25 | 7.6018 | ||
| 2024-11-26 | 7.6265 | ||
| 2024-11-27 | 7.6347 | ||
| 2024-11-28 | 7.6403 | ||
| 2024-11-29 | 7.6484 | ||
| 2024-12-02 | 7.6421 | ||
| 2024-12-03 | 7.6589 | ||
| 2024-12-04 | 7.6285 | ||
| 2024-12-05 | 7.6577 | ||
| 2024-12-06 | 7.6852 | ||
| 2024-12-09 | 7.677 | ||
| 2024-12-10 | 7.6354 | ||
| 2024-12-11 | 7.6318 | ||
| 2024-12-12 | 7.6272 | ||
| 2024-12-13 | 7.651 | ||
| 2024-12-16 | 7.6463 | ||
| 2024-12-17 | 7.6464 | ||
| 2024-12-18 | 7.6463 | ||
| 2024-12-19 | 7.5858 | ||
| 2024-12-20 | 7.5831 | ||
| 2024-12-23 | 7.5861 | ||
| 2024-12-24 | 7.5843 | ||
| 2024-12-27 | 7.6169 | ||
| 2024-12-30 | 7.6234 | ||
| 2024-12-31 | 7.5833 | ||
| 2025-01-02 | 7.5338 | ||
| 2025-01-03 | 7.5371 | ||
| 2025-01-06 | 7.6284 | ||
| 2025-01-07 | 7.6142 | ||
| 2025-01-08 | 7.5413 | ||
| 2025-01-09 | 7.5558 | ||
| 2025-01-10 | 7.5542 | ||
| 2025-01-13 | 7.4771 | ||
| 2025-01-14 | 7.5108 | ||
| 2025-01-15 | 7.5515 | ||
| 2025-01-16 | 7.5311 | ||
| 2025-01-17 | 7.5474 | ||
| 2025-01-20 | 7.5431 | ||
| 2025-01-21 | 7.5443 | ||
| 2025-01-22 | 7.5892 | ||
| 2025-01-23 | 7.5829 | ||
| 2025-01-24 | 7.5891 | ||
| 2025-01-27 | 7.6306 | ||
| 2025-01-28 | 7.5517 | ||
| 2025-01-29 | 7.5385 | ||
| 2025-01-30 | 7.5436 | ||
| 2025-01-31 | 7.5363 | ||
| 2025-02-03 | 7.45 | ||
| 2025-02-04 | 7.4943 | ||
| 2025-02-05 | 7.5797 | ||
| 2025-02-06 | 7.5511 | ||
| 2025-02-07 | 7.5634 | ||
| 2025-02-10 | 7.5395 | ||
| 2025-02-11 | 7.544 | ||
| 2025-02-12 | 7.5794 | ||
| 2025-02-13 | 7.5817 | ||
| 2025-02-14 | 7.6141 | ||
| 2025-02-17 | 7.6066 | ||
| 2025-02-18 | 7.6056 | ||
| 2025-02-19 | 7.6017 | ||
| 2025-02-20 | 7.5807 | ||
| 2025-02-21 | 7.5933 | ||
| 2025-02-24 | 7.5879 | ||
| 2025-02-25 | 7.6219 | ||
| 2025-02-26 | 7.6125 | ||
| 2025-02-27 | 7.6127 | ||
| 2025-02-28 | 7.5782 | ||
| 2025-03-03 | 7.6282 | ||
| 2025-03-04 | 7.6614 | ||
| 2025-03-05 | 7.7675 | ||
| 2025-03-06 | 7.8247 | ||
| 2025-03-07 | 7.8561 | ||
| 2025-03-10 | 7.8718 | ||
| 2025-03-11 | 7.8929 | ||
| 2025-03-12 | 7.8848 | ||
| 2025-03-13 | 7.8493 | ||
| 2025-03-14 | 7.8822 | ||
| 2025-03-17 | 7.8869 | ||
| 2025-03-18 | 7.8907 | ||
| 2025-03-19 | 7.8786 | ||
| 2025-03-20 | 7.8481 | ||
| 2025-03-21 | 7.8477 | ||
| 2025-03-24 | 7.8513 | ||
| 2025-03-25 | 7.8571 | ||
| 2025-03-26 | 7.8381 | ||
| 2025-03-27 | 7.8361 | ||
| 2025-03-28 | 7.8445 | ||
| 2025-03-31 | 7.8442 | ||
| 2025-04-01 | 7.8431 | ||
| 2025-04-02 | 7.8529 | ||
| 2025-04-03 | 8.0919 | ||
| 2025-04-04 | 8.0518 | ||
| 2025-04-07 | 8.0155 | ||
| 2025-04-08 | 8.0359 | ||
| 2025-04-09 | 8.1179 | ||
| 2025-04-10 | 8.1137 | ||
| 2025-04-11 | 8.2819 | ||
| 2025-04-14 | 8.3196 | ||
| 2025-04-15 | 8.2835 | ||
| 2025-04-16 | 8.2961 | ||
| 2025-04-17 | 8.29 | ||
| 2025-04-22 | 8.3929 | ||
| 2025-04-23 | 8.3199 | ||
| 2025-04-24 | 8.2925 | ||
| 2025-04-25 | 8.2773 | ||
| 2025-04-28 | 8.2891 | ||
| 2025-04-29 | 8.2715 | ||
| 2025-04-30 | 8.2635 | ||
| 2025-05-02 | 8.2479 | ||
| 2025-05-05 | 8.2479 | ||
| 2025-05-06 | 8.1735 | ||
| 2025-05-07 | 8.2079 | ||
| 2025-05-08 | 8.1764 | ||
| 2025-05-09 | 8.147 | ||
| 2025-05-12 | 7.9999 | ||
| 2025-05-13 | 8.0021 | ||
| 2025-05-14 | 8.0794 | ||
| 2025-05-15 | 8.0661 | ||
| 2025-05-16 | 8.0659 | ||
| 2025-05-19 | 8.1225 | ||
| 2025-05-20 | 8.1154 | ||
| 2025-05-21 | 8.155 | ||
| 2025-05-22 | 8.1477 | ||
| 2025-05-23 | 8.1197 | ||
| 2025-05-26 | 8.1795 | ||
| 2025-05-27 | 8.1709 | ||
| 2025-05-28 | 8.1402 | ||
| 2025-05-29 | 8.1093 | ||
| 2025-05-30 | 8.1576 | ||
| 2025-06-02 | 8.2214 | ||
| 2025-06-03 | 8.1841 | ||
| 2025-06-04 | 8.1835 | ||
| 2025-06-05 | 8.2008 | ||
| 2025-06-06 | 8.1955 | ||
| 2025-06-09 | 8.1943 | ||
| 2025-06-10 | 8.2115 | ||
| 2025-06-11 | 8.2172 | ||
| 2025-06-12 | 8.3201 | ||
| 2025-06-13 | 8.2682 | ||
| 2025-06-16 | 8.3102 | ||
| 2025-06-17 | 8.3091 | ||
| 2025-06-18 | 8.2723 | ||
| 2025-06-19 | 8.2496 | ||
| 2025-06-20 | 8.2643 | ||
| 2025-06-23 | 8.2442 | ||
| 2025-06-24 | 8.3262 | ||
| 2025-06-25 | 8.321 | ||
| 2025-06-26 | 8.3862 | ||
| 2025-06-27 | 8.3939 | ||
| 2025-06-30 | 8.397 | ||
| 2025-07-01 | 8.4584 | ||
| 2025-07-02 | 8.4275 | ||
| 2025-07-03 | 8.4377 | ||
| 2025-07-04 | 8.4285 | ||
| 2025-07-07 | 8.4128 | ||
| 2025-07-08 | 8.4066 | ||
| 2025-07-09 | 8.3993 | ||
| 2025-07-10 | 8.401 | ||
| 2025-07-11 | 8.3741 | ||
| 2025-07-14 | 8.3785 | ||
| 2025-07-15 | 8.3673 | ||
| 2025-07-16 | 8.3309 | ||
| 2025-07-17 | 8.3157 | ||
| 2025-07-18 | 8.3623 | ||
| 2025-07-21 | 8.3726 | ||
| 2025-07-22 | 8.394 | ||
| 2025-07-23 | 8.3961 | ||
| 2025-07-24 | 8.4142 | ||
| 2025-07-25 | 8.4046 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [statinfo] Statistical information | [AVG] Average |
| [unit] Unit of measure | [NAC] National currency |
| [currency] Currency | [CNY] Chinese renminbi-yuan |