[D.AVG.NAC.CZK] Daily – Average – National currency – Czech koruna
Retrieved by DBnomics on July 26, 2025 (11:46 AM)
- from
- 1993-01-04=34.497
- to
- 2025-07-25=24.539
- min:
- 22.968
- max:
- 39.342
- avg:
- 29.1
- σ:
- 4.232
Loading chart
| Period | Value | [CONF_STATUS] | [OBS_FLAG] |
|---|---|---|---|
| 1993-01-04 | 34.497 | ||
| 1993-01-05 | 34.732 | ||
| 1993-01-06 | 34.876 | ||
| 1993-01-07 | 34.744 | ||
| 1993-01-08 | 34.626 | ||
| 1993-01-11 | 35.081 | ||
| 1993-01-12 | 35.137 | ||
| 1993-01-13 | 34.895 | ||
| 1993-01-14 | 35.1 | ||
| 1993-01-15 | 35.02 | ||
| 1993-01-18 | 35.044 | ||
| 1993-01-19 | 35.224 | ||
| 1993-01-20 | 35.351 | ||
| 1993-01-21 | 35.038 | ||
| 1993-01-22 | 35.143 | ||
| 1993-01-25 | 35.681 | ||
| 1993-01-26 | 35.669 | ||
| 1993-01-27 | 35.234 | ||
| 1993-01-28 | 35.283 | ||
| 1993-01-29 | 34.863 | ||
| 1993-02-01 | 34.363 | ||
| 1993-02-02 | 34.611 | ||
| 1993-02-03 | 34.354 | ||
| 1993-02-04 | 34.267 | ||
| 1993-02-05 | 34.3 | ||
| 1993-02-08 | 34.576 | ||
| 1993-02-09 | 34.261 | ||
| 1993-02-10 | 34.48 | ||
| 1993-02-11 | 34.015 | ||
| 1993-02-12 | 34.391 | ||
| 1993-02-15 | 34.03 | ||
| 1993-02-16 | 34.449 | ||
| 1993-02-17 | 34.591 | ||
| 1993-02-18 | 33.989 | ||
| 1993-02-19 | 34.309 | ||
| 1993-02-22 | 34.468 | ||
| 1993-02-23 | 34.357 | ||
| 1993-02-24 | 34.442 | ||
| 1993-02-25 | 34.111 | ||
| 1993-02-26 | 33.966 | ||
| 1993-03-01 | 34.095 | ||
| 1993-03-02 | 34.429 | ||
| 1993-03-03 | 34.418 | ||
| 1993-03-04 | 34.319 | ||
| 1993-03-05 | 34.327 | ||
| 1993-03-08 | 33.964 | ||
| 1993-03-09 | 34.167 | ||
| 1993-03-10 | 33.98 | ||
| 1993-03-11 | 33.957 | ||
| 1993-03-12 | 34.063 | ||
| 1993-03-15 | 33.967 | ||
| 1993-03-16 | 34.113 | ||
| 1993-03-17 | 34.022 | ||
| 1993-03-18 | 34.084 | ||
| 1993-03-19 | 34.626 | ||
| 1993-03-22 | 34.334 | ||
| 1993-03-23 | 34.31 | ||
| 1993-03-24 | 34.27 | ||
| 1993-03-25 | 34.184 | ||
| 1993-03-26 | 34.264 | ||
| 1993-03-29 | 34.457 | ||
| 1993-03-30 | 34.315 | ||
| 1993-03-31 | 34.632 | ||
| 1993-04-01 | 34.5 | ||
| 1993-04-02 | 34.899 | ||
| 1993-04-05 | 34.509 | ||
| 1993-04-06 | 34.478 | ||
| 1993-04-07 | 34.459 | ||
| 1993-04-08 | 34.468 | ||
| 1993-04-13 | 35.031 | ||
| 1993-04-14 | 34.973 | ||
| 1993-04-15 | 34.565 | ||
| 1993-04-16 | 34.604 | ||
| 1993-04-19 | 34.544 | ||
| 1993-04-20 | 35.119 | ||
| 1993-04-21 | 34.55 | ||
| 1993-04-22 | 34.758 | ||
| 1993-04-23 | 34.831 | ||
| 1993-04-26 | 35.394 | ||
| 1993-04-27 | 35.039 | ||
| 1993-04-28 | 34.759 | ||
| 1993-04-29 | 35.237 | ||
| 1993-04-30 | 35.081 | ||
| 1993-05-03 | 34.889 | ||
| 1993-05-04 | 35.285 | ||
| 1993-05-05 | 35.118 | ||
| 1993-05-06 | 34.945 | ||
| 1993-05-07 | 35.18 | ||
| 1993-05-10 | 34.717 | ||
| 1993-05-11 | 34.489 | ||
| 1993-05-12 | 34.861 | ||
| 1993-05-13 | 34.663 | ||
| 1993-05-14 | 34.746 | ||
| 1993-05-17 | 34.855 | ||
| 1993-05-18 | 34.413 | ||
| 1993-05-19 | 34.749 | ||
| 1993-05-21 | 34.753 | ||
| 1993-05-24 | 34.396 | ||
| 1993-05-25 | 34.71 | ||
| 1993-05-26 | 34.802 | ||
| 1993-05-27 | 34.832 | ||
| 1993-05-28 | 35.108 | ||
| 1993-06-01 | 34.882 | ||
| 1993-06-02 | 34.79 | ||
| 1993-06-03 | 34.672 | ||
| 1993-06-04 | 34.851 | ||
| 1993-06-07 | 34.233 | ||
| 1993-06-08 | 34.709 | ||
| 1993-06-09 | 34.528 | ||
| 1993-06-10 | 34.474 | ||
| 1993-06-11 | 34.703 | ||
| 1993-06-14 | 34.768 | ||
| 1993-06-15 | 34.658 | ||
| 1993-06-16 | 34.298 | ||
| 1993-06-17 | 34.307 | ||
| 1993-06-18 | 34.343 | ||
| 1993-06-21 | 33.94 | ||
| 1993-06-22 | 34.334 | ||
| 1993-06-23 | 34.01 | ||
| 1993-06-24 | 34.01 | ||
| 1993-06-25 | 34.179 | ||
| 1993-06-28 | 34.065 | ||
| 1993-06-29 | 34.425 | ||
| 1993-06-30 | 34.416 | ||
| 1993-07-01 | 34.053 | ||
| 1993-07-02 | 34.493 | ||
| 1993-07-07 | 34.137 | ||
| 1993-07-08 | 34.052 | ||
| 1993-07-09 | 33.738 | ||
| 1993-07-12 | 33.669 | ||
| 1993-07-13 | 34.037 | ||
| 1993-07-14 | 33.833 | ||
| 1993-07-15 | 34.095 | ||
| 1993-07-16 | 33.792 | ||
| 1993-07-19 | 34.061 | ||
| 1993-07-20 | 34.03 | ||
| 1993-07-21 | 34.118 | ||
| 1993-07-22 | 33.847 | ||
| 1993-07-23 | 33.659 | ||
| 1993-07-26 | 33.697 | ||
| 1993-07-27 | 33.879 | ||
| 1993-07-28 | 33.823 | ||
| 1993-07-29 | 33.935 | ||
| 1993-07-30 | 33.29 | ||
| 1993-08-02 | 33.487 | ||
| 1993-08-03 | 33.903 | ||
| 1993-08-04 | 33.79 | ||
| 1993-08-05 | 33.627 | ||
| 1993-08-06 | 33.555 | ||
| 1993-08-09 | 33.754 | ||
| 1993-08-10 | 33.378 | ||
| 1993-08-11 | 33.236 | ||
| 1993-08-12 | 33.321 | ||
| 1993-08-13 | 33.357 | ||
| 1993-08-16 | 33.347 | ||
| 1993-08-17 | 33.665 | ||
| 1993-08-18 | 33.499 | ||
| 1993-08-19 | 33.765 | ||
| 1993-08-20 | 33.712 | ||
| 1993-08-23 | 33.909 | ||
| 1993-08-24 | 33.649 | ||
| 1993-08-25 | 33.72 | ||
| 1993-08-26 | 33.679 | ||
| 1993-08-27 | 33.928 | ||
| 1993-08-30 | 33.664 | ||
| 1993-08-31 | 33.672 | ||
| 1993-09-01 | 33.68 | ||
| 1993-09-02 | 33.847 | ||
| 1993-09-03 | 33.753 | ||
| 1993-09-06 | 34.284 | ||
| 1993-09-07 | 33.835 | ||
| 1993-09-08 | 33.953 | ||
| 1993-09-09 | 34.22 | ||
| 1993-09-10 | 34.201 | ||
| 1993-09-13 | 34.246 | ||
| 1993-09-14 | 34.028 | ||
| 1993-09-15 | 34.415 | ||
| 1993-09-16 | 34.342 | ||
| 1993-09-17 | 33.695 | ||
| 1993-09-20 | 33.925 | ||
| 1993-09-21 | 34.312 | ||
| 1993-09-22 | 33.614 | ||
| 1993-09-23 | 33.814 | ||
| 1993-09-24 | 33.436 | ||
| 1993-09-27 | 34.26 | ||
| 1993-09-28 | 33.895 | ||
| 1993-09-29 | 34.261 | ||
| 1993-09-30 | 33.724 | ||
| 1993-10-01 | 33.454 | ||
| 1993-10-04 | 34.042 | ||
| 1993-10-05 | 34.051 | ||
| 1993-10-06 | 33.697 | ||
| 1993-10-07 | 33.982 | ||
| 1993-10-08 | 34.053 | ||
| 1993-10-11 | 34.18 | ||
| 1993-10-12 | 33.997 | ||
| 1993-10-13 | 33.739 | ||
| 1993-10-14 | 33.675 | ||
| 1993-10-15 | 33.482 | ||
| 1993-10-18 | 33.595 | ||
| 1993-10-19 | 33.421 | ||
| 1993-10-20 | 33.501 | ||
| 1993-10-21 | 33.514 | ||
| 1993-10-22 | 33.291 | ||
| 1993-10-25 | 33.57 | ||
| 1993-10-26 | 33.416 | ||
| 1993-10-27 | 33.616 | ||
| 1993-10-29 | 33.575 | ||
| 1993-11-01 | 33.324 | ||
| 1993-11-02 | 33.338 | ||
| 1993-11-03 | 33.535 | ||
| 1993-11-04 | 33.611 | ||
| 1993-11-05 | 33.405 | ||
| 1993-11-08 | 33.703 | ||
| 1993-11-09 | 33.53 | ||
| 1993-11-10 | 33.355 | ||
| 1993-11-11 | 33.5 | ||
| 1993-11-12 | 33.344 | ||
| 1993-11-15 | 33.671 | ||
| 1993-11-16 | 33.43 | ||
| 1993-11-17 | 33.291 | ||
| 1993-11-18 | 33.54 | ||
| 1993-11-19 | 33.399 | ||
| 1993-11-22 | 33.519 | ||
| 1993-11-23 | 33.453 | ||
| 1993-11-24 | 33.571 | ||
| 1993-11-25 | 33.381 | ||
| 1993-11-26 | 33.39 | ||
| 1993-11-29 | 33.35 | ||
| 1993-11-30 | 33.518 | ||
| 1993-12-01 | 33.283 | ||
| 1993-12-02 | 33.361 | ||
| 1993-12-03 | 33.422 | ||
| 1993-12-06 | 33.711 | ||
| 1993-12-07 | 33.785 | ||
| 1993-12-08 | 33.56 | ||
| 1993-12-09 | 33.657 | ||
| 1993-12-10 | 33.812 | ||
| 1993-12-13 | 33.651 | ||
| 1993-12-14 | 33.388 | ||
| 1993-12-15 | 33.497 | ||
| 1993-12-16 | 33.604 | ||
| 1993-12-17 | 33.689 | ||
| 1993-12-20 | 33.562 | ||
| 1993-12-21 | 33.744 | ||
| 1993-12-22 | 33.742 | ||
| 1993-12-23 | 33.848 | ||
| 1993-12-27 | 33.647 | ||
| 1993-12-28 | 33.76 | ||
| 1993-12-29 | 33.455 | ||
| 1993-12-30 | 33.275 | ||
| 1993-12-31 | 33.42 | ||
| 1994-01-03 | 33.487 | ||
| 1994-01-04 | 33.469 | ||
| 1994-01-05 | 33.618 | ||
| 1994-01-06 | 33.532 | ||
| 1994-01-07 | 33.52 | ||
| 1994-01-10 | 33.728 | ||
| 1994-01-11 | 33.39 | ||
| 1994-01-12 | 33.615 | ||
| 1994-01-13 | 33.502 | ||
| 1994-01-14 | 33.32 | ||
| 1994-01-17 | 33.486 | ||
| 1994-01-18 | 33.583 | ||
| 1994-01-19 | 33.674 | ||
| 1994-01-20 | 33.563 | ||
| 1994-01-21 | 33.745 | ||
| 1994-01-24 | 33.379 | ||
| 1994-01-25 | 33.573 | ||
| 1994-01-26 | 33.655 | ||
| 1994-01-27 | 33.65 | ||
| 1994-01-28 | 33.728 | ||
| 1994-01-31 | 33.55 | ||
| 1994-02-01 | 33.833 | ||
| 1994-02-02 | 33.693 | ||
| 1994-02-03 | 33.572 | ||
| 1994-02-04 | 33.611 | ||
| 1994-02-07 | 33.312 | ||
| 1994-02-08 | 33.489 | ||
| 1994-02-09 | 33.453 | ||
| 1994-02-10 | 33.438 | ||
| 1994-02-11 | 33.574 | ||
| 1994-02-14 | 33.619 | ||
| 1994-02-15 | 33.833 | ||
| 1994-02-16 | 33.703 | ||
| 1994-02-17 | 33.582 | ||
| 1994-02-18 | 33.735 | ||
| 1994-02-21 | 33.517 | ||
| 1994-02-22 | 33.455 | ||
| 1994-02-23 | 33.678 | ||
| 1994-02-24 | 33.481 | ||
| 1994-02-25 | 33.898 | ||
| 1994-02-28 | 33.725 | ||
| 1994-03-01 | 33.93 | ||
| 1994-03-02 | 33.725 | ||
| 1994-03-03 | 33.558 | ||
| 1994-03-04 | 33.626 | ||
| 1994-03-07 | 33.58 | ||
| 1994-03-08 | 33.765 | ||
| 1994-03-09 | 33.758 | ||
| 1994-03-10 | 33.977 | ||
| 1994-03-11 | 33.983 | ||
| 1994-03-14 | 33.748 | ||
| 1994-03-15 | 33.636 | ||
| 1994-03-16 | 33.724 | ||
| 1994-03-17 | 34.011 | ||
| 1994-03-18 | 33.72 | ||
| 1994-03-21 | 33.621 | ||
| 1994-03-22 | 33.87 | ||
| 1994-03-23 | 33.722 | ||
| 1994-03-24 | 33.847 | ||
| 1994-03-25 | 34.058 | ||
| 1994-03-28 | 33.683 | ||
| 1994-03-29 | 33.905 | ||
| 1994-03-30 | 33.685 | ||
| 1994-03-31 | 33.951 | ||
| 1994-04-05 | 33.517 | ||
| 1994-04-06 | 33.354 | ||
| 1994-04-07 | 33.697 | ||
| 1994-04-08 | 33.678 | ||
| 1994-04-11 | 33.797 | ||
| 1994-04-12 | 33.518 | ||
| 1994-04-13 | 33.669 | ||
| 1994-04-14 | 33.769 | ||
| 1994-04-15 | 33.665 | ||
| 1994-04-18 | 33.677 | ||
| 1994-04-19 | 33.84 | ||
| 1994-04-20 | 33.887 | ||
| 1994-04-21 | 33.918 | ||
| 1994-04-22 | 33.741 | ||
| 1994-04-25 | 34.019 | ||
| 1994-04-26 | 33.781 | ||
| 1994-04-27 | 34.026 | ||
| 1994-04-28 | 33.897 | ||
| 1994-04-29 | 34.266 | ||
| 1994-05-02 | 34.216 | ||
| 1994-05-03 | 34.241 | ||
| 1994-05-04 | 34.064 | ||
| 1994-05-05 | 33.589 | ||
| 1994-05-06 | 33.871 | ||
| 1994-05-09 | 34.108 | ||
| 1994-05-10 | 33.771 | ||
| 1994-05-11 | 33.612 | ||
| 1994-05-13 | 33.838 | ||
| 1994-05-16 | 33.895 | ||
| 1994-05-17 | 33.982 | ||
| 1994-05-18 | 34.081 | ||
| 1994-05-19 | 34.179 | ||
| 1994-05-20 | 34.147 | ||
| 1994-05-24 | 34.012 | ||
| 1994-05-25 | 33.971 | ||
| 1994-05-26 | 34.193 | ||
| 1994-05-27 | 34.004 | ||
| 1994-05-30 | 34.094 | ||
| 1994-05-31 | 34.187 | ||
| 1994-06-01 | 34.056 | ||
| 1994-06-02 | 34.068 | ||
| 1994-06-03 | 33.78 | ||
| 1994-06-06 | 33.774 | ||
| 1994-06-07 | 33.963 | ||
| 1994-06-08 | 34.022 | ||
| 1994-06-09 | 33.923 | ||
| 1994-06-10 | 34.005 | ||
| 1994-06-13 | 34.24 | ||
| 1994-06-14 | 34.28 | ||
| 1994-06-15 | 34.156 | ||
| 1994-06-16 | 34.291 | ||
| 1994-06-17 | 34.031 | ||
| 1994-06-20 | 34.851 | ||
| 1994-06-21 | 34.32 | ||
| 1994-06-22 | 34.283 | ||
| 1994-06-23 | 34.213 | ||
| 1994-06-24 | 34.541 | ||
| 1994-06-27 | 34.579 | ||
| 1994-06-28 | 34.251 | ||
| 1994-06-29 | 34.481 | ||
| 1994-06-30 | 34.041 | ||
| 1994-07-01 | 34.223 | ||
| 1994-07-04 | 34.387 | ||
| 1994-07-07 | 34.632 | ||
| 1994-07-08 | 34.404 | ||
| 1994-07-11 | 34.884 | ||
| 1994-07-12 | 35.037 | ||
| 1994-07-13 | 34.615 | ||
| 1994-07-14 | 34.446 | ||
| 1994-07-15 | 34.37 | ||
| 1994-07-18 | 34.716 | ||
| 1994-07-19 | 34.388 | ||
| 1994-07-20 | 34.07 | ||
| 1994-07-21 | 34.688 | ||
| 1994-07-22 | 33.808 | ||
| 1994-07-25 | 34.364 | ||
| 1994-07-26 | 34.319 | ||
| 1994-07-27 | 34.549 | ||
| 1994-07-28 | 34.566 | ||
| 1994-07-29 | 34.003 | ||
| 1994-08-01 | 34.74 | ||
| 1994-08-02 | 34.293 | ||
| 1994-08-03 | 34.258 | ||
| 1994-08-04 | 34.575 | ||
| 1994-08-05 | 34.129 | ||
| 1994-08-08 | 34.401 | ||
| 1994-08-09 | 34.248 | ||
| 1994-08-10 | 34.537 | ||
| 1994-08-11 | 34.208 | ||
| 1994-08-12 | 34.85 | ||
| 1994-08-15 | 34.338 | ||
| 1994-08-16 | 34.27 | ||
| 1994-08-17 | 34.273 | ||
| 1994-08-18 | 34.579 | ||
| 1994-08-19 | 34.635 | ||
| 1994-08-22 | 34.569 | ||
| 1994-08-23 | 34.548 | ||
| 1994-08-24 | 34.353 | ||
| 1994-08-25 | 34.386 | ||
| 1994-08-26 | 34.574 | ||
| 1994-08-29 | 33.83 | ||
| 1994-08-30 | 34.186 | ||
| 1994-08-31 | 34.37 | ||
| 1994-09-01 | 34.316 | ||
| 1994-09-02 | 34.448 | ||
| 1994-09-05 | 34.827 | ||
| 1994-09-06 | 34.645 | ||
| 1994-09-07 | 34.408 | ||
| 1994-09-08 | 34.387 | ||
| 1994-09-09 | 34.23 | ||
| 1994-09-12 | 34.823 | ||
| 1994-09-13 | 34.495 | ||
| 1994-09-14 | 34.627 | ||
| 1994-09-15 | 34.466 | ||
| 1994-09-16 | 34.567 | ||
| 1994-09-19 | 34.723 | ||
| 1994-09-20 | 34.448 | ||
| 1994-09-21 | 34.7 | ||
| 1994-09-22 | 34.625 | ||
| 1994-09-23 | 34.597 | ||
| 1994-09-26 | 34.435 | ||
| 1994-09-27 | 34.649 | ||
| 1994-09-28 | 34.74 | ||
| 1994-09-29 | 34.575 | ||
| 1994-09-30 | 34.674 | ||
| 1994-10-03 | 34.436 | ||
| 1994-10-04 | 34.743 | ||
| 1994-10-05 | 34.788 | ||
| 1994-10-06 | 34.679 | ||
| 1994-10-07 | 34.744 | ||
| 1994-10-10 | 34.491 | ||
| 1994-10-11 | 34.68 | ||
| 1994-10-12 | 34.662 | ||
| 1994-10-13 | 34.624 | ||
| 1994-10-14 | 35.011 | ||
| 1994-10-17 | 35.168 | ||
| 1994-10-18 | 34.931 | ||
| 1994-10-19 | 34.91 | ||
| 1994-10-20 | 34.867 | ||
| 1994-10-21 | 35.105 | ||
| 1994-10-24 | 34.753 | ||
| 1994-10-25 | 35.143 | ||
| 1994-10-26 | 34.883 | ||
| 1994-10-27 | 35.026 | ||
| 1994-10-31 | 34.601 | ||
| 1994-11-01 | 35.154 | ||
| 1994-11-02 | 34.989 | ||
| 1994-11-03 | 34.477 | ||
| 1994-11-04 | 34.582 | ||
| 1994-11-07 | 34.904 | ||
| 1994-11-08 | 34.804 | ||
| 1994-11-09 | 34.427 | ||
| 1994-11-10 | 34.661 | ||
| 1994-11-11 | 34.655 | ||
| 1994-11-14 | 34.327 | ||
| 1994-11-15 | 34.606 | ||
| 1994-11-16 | 34.249 | ||
| 1994-11-17 | 34.574 | ||
| 1994-11-18 | 34.367 | ||
| 1994-11-21 | 34.357 | ||
| 1994-11-22 | 34.628 | ||
| 1994-11-23 | 34.542 | ||
| 1994-11-24 | 34.269 | ||
| 1994-11-25 | 34.399 | ||
| 1994-11-28 | 34.238 | ||
| 1994-11-29 | 34.433 | ||
| 1994-11-30 | 34.301 | ||
| 1994-12-01 | 34.47 | ||
| 1994-12-02 | 34.254 | ||
| 1994-12-05 | 34.312 | ||
| 1994-12-06 | 34.486 | ||
| 1994-12-07 | 34.414 | ||
| 1994-12-08 | 34.191 | ||
| 1994-12-09 | 34.173 | ||
| 1994-12-12 | 34.34 | ||
| 1994-12-13 | 34.319 | ||
| 1994-12-14 | 34.28 | ||
| 1994-12-15 | 34.273 | ||
| 1994-12-16 | 34.301 | ||
| 1994-12-19 | 34.186 | ||
| 1994-12-20 | 34.326 | ||
| 1994-12-21 | 34.286 | ||
| 1994-12-22 | 34.095 | ||
| 1994-12-23 | 34.235 | ||
| 1994-12-27 | 34.172 | ||
| 1994-12-28 | 34.229 | ||
| 1994-12-29 | 34.647 | ||
| 1994-12-30 | 34.501 | ||
| 1995-01-02 | 34.172 | ||
| 1995-01-03 | 34.22 | ||
| 1995-01-04 | 34.303 | ||
| 1995-01-05 | 34.411 | ||
| 1995-01-06 | 34.421 | ||
| 1995-01-09 | 34.155 | ||
| 1995-01-10 | 34.681 | ||
| 1995-01-11 | 34.385 | ||
| 1995-01-12 | 34.364 | ||
| 1995-01-13 | 34.42 | ||
| 1995-01-16 | 34.287 | ||
| 1995-01-17 | 34.533 | ||
| 1995-01-18 | 34.513 | ||
| 1995-01-19 | 34.319 | ||
| 1995-01-20 | 34.847 | ||
| 1995-01-23 | 34.533 | ||
| 1995-01-24 | 34.602 | ||
| 1995-01-25 | 34.649 | ||
| 1995-01-26 | 34.373 | ||
| 1995-01-27 | 34.502 | ||
| 1995-01-30 | 34.541 | ||
| 1995-01-31 | 34.565 | ||
| 1995-02-01 | 34.15 | ||
| 1995-02-02 | 34.555 | ||
| 1995-02-03 | 34.418 | ||
| 1995-02-06 | 34.153 | ||
| 1995-02-07 | 34.292 | ||
| 1995-02-08 | 34.326 | ||
| 1995-02-09 | 34.412 | ||
| 1995-02-10 | 34.369 | ||
| 1995-02-13 | 34.581 | ||
| 1995-02-14 | 34.39 | ||
| 1995-02-15 | 34.653 | ||
| 1995-02-16 | 34.744 | ||
| 1995-02-17 | 34.807 | ||
| 1995-02-20 | 34.704 | ||
| 1995-02-21 | 34.505 | ||
| 1995-02-22 | 34.416 | ||
| 1995-02-23 | 34.571 | ||
| 1995-02-24 | 34.561 | ||
| 1995-02-27 | 34.62 | ||
| 1995-02-28 | 34.35 | ||
| 1995-03-01 | 34.412 | ||
| 1995-03-02 | 34.492 | ||
| 1995-03-03 | 34.722 | ||
| 1995-03-06 | 35.52 | ||
| 1995-03-07 | 34.675 | ||
| 1995-03-08 | 34.979 | ||
| 1995-03-09 | 34.123 | ||
| 1995-03-10 | 34.169 | ||
| 1995-03-13 | 34.417 | ||
| 1995-03-14 | 34.369 | ||
| 1995-03-15 | 34.419 | ||
| 1995-03-16 | 35.005 | ||
| 1995-03-17 | 34.481 | ||
| 1995-03-20 | 34.135 | ||
| 1995-03-21 | 34.476 | ||
| 1995-03-22 | 34.185 | ||
| 1995-03-23 | 34.683 | ||
| 1995-03-24 | 34.333 | ||
| 1995-03-27 | 34.351 | ||
| 1995-03-28 | 34.784 | ||
| 1995-03-29 | 34.976 | ||
| 1995-03-30 | 34.007 | ||
| 1995-03-31 | 34.58 | ||
| 1995-04-03 | 34.784 | ||
| 1995-04-04 | 34.548 | ||
| 1995-04-05 | 34.78 | ||
| 1995-04-06 | 34.626 | ||
| 1995-04-07 | 34.659 | ||
| 1995-04-10 | 34.271 | ||
| 1995-04-11 | 34.426 | ||
| 1995-04-12 | 34.816 | ||
| 1995-04-13 | 34.78 | ||
| 1995-04-18 | 35.238 | ||
| 1995-04-19 | 34.754 | ||
| 1995-04-20 | 34.36 | ||
| 1995-04-21 | 34.453 | ||
| 1995-04-24 | 35.088 | ||
| 1995-04-25 | 34.677 | ||
| 1995-04-26 | 34.458 | ||
| 1995-04-27 | 34.688 | ||
| 1995-04-28 | 34.475 | ||
| 1995-05-02 | 34.678 | ||
| 1995-05-03 | 34.859 | ||
| 1995-05-04 | 34.668 | ||
| 1995-05-05 | 34.742 | ||
| 1995-05-09 | 34.824 | ||
| 1995-05-10 | 34.612 | ||
| 1995-05-11 | 34.139 | ||
| 1995-05-12 | 33.887 | ||
| 1995-05-15 | 34.628 | ||
| 1995-05-16 | 34.408 | ||
| 1995-05-17 | 34.686 | ||
| 1995-05-18 | 34.23 | ||
| 1995-05-19 | 34.477 | ||
| 1995-05-22 | 34.281 | ||
| 1995-05-23 | 34.525 | ||
| 1995-05-24 | 34.257 | ||
| 1995-05-26 | 35.613 | ||
| 1995-05-29 | 34.77 | ||
| 1995-05-30 | 34.764 | ||
| 1995-05-31 | 34.868 | ||
| 1995-06-01 | 33.885 | ||
| 1995-06-02 | 35.076 | ||
| 1995-06-06 | 34.64 | ||
| 1995-06-07 | 34.809 | ||
| 1995-06-08 | 34.627 | ||
| 1995-06-09 | 35.055 | ||
| 1995-06-12 | 34.713 | ||
| 1995-06-13 | 34.847 | ||
| 1995-06-14 | 34.63 | ||
| 1995-06-15 | 34.766 | ||
| 1995-06-16 | 34.795 | ||
| 1995-06-19 | 34.951 | ||
| 1995-06-20 | 34.917 | ||
| 1995-06-21 | 34.849 | ||
| 1995-06-22 | 35.019 | ||
| 1995-06-23 | 34.643 | ||
| 1995-06-26 | 34.984 | ||
| 1995-06-27 | 34.9 | ||
| 1995-06-28 | 34.804 | ||
| 1995-06-29 | 34.751 | ||
| 1995-06-30 | 35.081 | ||
| 1995-07-03 | 34.945 | ||
| 1995-07-04 | 34.892 | ||
| 1995-07-07 | 34.867 | ||
| 1995-07-10 | 34.785 | ||
| 1995-07-11 | 34.779 | ||
| 1995-07-12 | 34.837 | ||
| 1995-07-13 | 34.891 | ||
| 1995-07-14 | 35.291 | ||
| 1995-07-17 | 34.828 | ||
| 1995-07-18 | 35.022 | ||
| 1995-07-19 | 35.058 | ||
| 1995-07-20 | 35.085 | ||
| 1995-07-21 | 34.838 | ||
| 1995-07-24 | 35.049 | ||
| 1995-07-25 | 34.994 | ||
| 1995-07-26 | 34.864 | ||
| 1995-07-27 | 35.179 | ||
| 1995-07-28 | 35.069 | ||
| 1995-07-31 | 35.239 | ||
| 1995-08-01 | 35.044 | ||
| 1995-08-02 | 35.021 | ||
| 1995-08-03 | 35.082 | ||
| 1995-08-04 | 35.057 | ||
| 1995-08-07 | 34.996 | ||
| 1995-08-08 | 35.006 | ||
| 1995-08-09 | 35.012 | ||
| 1995-08-10 | 35.011 | ||
| 1995-08-11 | 34.824 | ||
| 1995-08-14 | 34.907 | ||
| 1995-08-15 | 34.748 | ||
| 1995-08-16 | 34.667 | ||
| 1995-08-17 | 34.566 | ||
| 1995-08-18 | 34.69 | ||
| 1995-08-21 | 34.654 | ||
| 1995-08-22 | 34.595 | ||
| 1995-08-23 | 34.658 | ||
| 1995-08-24 | 34.358 | ||
| 1995-08-25 | 34.662 | ||
| 1995-08-28 | 34.814 | ||
| 1995-08-29 | 34.622 | ||
| 1995-08-30 | 34.59 | ||
| 1995-08-31 | 34.706 | ||
| 1995-09-01 | 34.593 | ||
| 1995-09-04 | 34.636 | ||
| 1995-09-05 | 34.629 | ||
| 1995-09-06 | 34.531 | ||
| 1995-09-07 | 34.58 | ||
| 1995-09-08 | 34.609 | ||
| 1995-09-11 | 34.657 | ||
| 1995-09-12 | 34.626 | ||
| 1995-09-13 | 34.618 | ||
| 1995-09-14 | 34.623 | ||
| 1995-09-15 | 34.549 | ||
| 1995-09-18 | 34.595 | ||
| 1995-09-19 | 34.566 | ||
| 1995-09-20 | 34.653 | ||
| 1995-09-21 | 34.712 | ||
| 1995-09-22 | 34.816 | ||
| 1995-09-25 | 34.716 | ||
| 1995-09-26 | 34.744 | ||
| 1995-09-27 | 34.88 | ||
| 1995-09-28 | 34.806 | ||
| 1995-09-29 | 34.715 | ||
| 1995-10-02 | 34.819 | ||
| 1995-10-03 | 34.702 | ||
| 1995-10-04 | 34.785 | ||
| 1995-10-05 | 34.847 | ||
| 1995-10-06 | 34.836 | ||
| 1995-10-09 | 34.72 | ||
| 1995-10-10 | 34.793 | ||
| 1995-10-11 | 34.656 | ||
| 1995-10-12 | 34.83 | ||
| 1995-10-13 | 34.768 | ||
| 1995-10-16 | 34.809 | ||
| 1995-10-17 | 34.779 | ||
| 1995-10-18 | 34.557 | ||
| 1995-10-19 | 34.789 | ||
| 1995-10-20 | 34.837 | ||
| 1995-10-23 | 34.793 | ||
| 1995-10-24 | 34.761 | ||
| 1995-10-25 | 34.745 | ||
| 1995-10-26 | 34.737 | ||
| 1995-10-27 | 34.914 | ||
| 1995-10-30 | 34.923 | ||
| 1995-10-31 | 34.847 | ||
| 1995-11-01 | 34.757 | ||
| 1995-11-02 | 34.877 | ||
| 1995-11-03 | 34.927 | ||
| 1995-11-06 | 34.908 | ||
| 1995-11-07 | 34.841 | ||
| 1995-11-08 | 34.914 | ||
| 1995-11-09 | 34.897 | ||
| 1995-11-10 | 34.858 | ||
| 1995-11-13 | 34.77 | ||
| 1995-11-14 | 34.859 | ||
| 1995-11-15 | 34.935 | ||
| 1995-11-16 | 34.927 | ||
| 1995-11-20 | 34.821 | ||
| 1995-11-21 | 34.85 | ||
| 1995-11-22 | 34.837 | ||
| 1995-11-23 | 34.877 | ||
| 1995-11-24 | 34.835 | ||
| 1995-11-27 | 34.794 | ||
| 1995-11-28 | 34.898 | ||
| 1995-11-29 | 34.773 | ||
| 1995-11-30 | 34.678 | ||
| 1995-12-01 | 34.664 | ||
| 1995-12-04 | 34.715 | ||
| 1995-12-05 | 34.774 | ||
| 1995-12-06 | 34.645 | ||
| 1995-12-07 | 34.787 | ||
| 1995-12-08 | 34.64 | ||
| 1995-12-11 | 34.704 | ||
| 1995-12-12 | 34.649 | ||
| 1995-12-13 | 34.615 | ||
| 1995-12-14 | 34.741 | ||
| 1995-12-15 | 34.753 | ||
| 1995-12-18 | 34.836 | ||
| 1995-12-19 | 34.816 | ||
| 1995-12-20 | 34.825 | ||
| 1995-12-21 | 34.861 | ||
| 1995-12-22 | 34.856 | ||
| 1995-12-27 | 34.898 | ||
| 1995-12-28 | 34.955 | ||
| 1995-12-29 | 34.944 | ||
| 1996-01-02 | 35.077 | ||
| 1996-01-03 | 34.997 | ||
| 1996-01-04 | 34.968 | ||
| 1996-01-05 | 35.043 | ||
| 1996-01-08 | 34.996 | ||
| 1996-01-09 | 34.981 | ||
| 1996-01-10 | 35.042 | ||
| 1996-01-11 | 35.014 | ||
| 1996-01-12 | 34.962 | ||
| 1996-01-15 | 35.008 | ||
| 1996-01-16 | 34.961 | ||
| 1996-01-17 | 34.934 | ||
| 1996-01-18 | 34.879 | ||
| 1996-01-19 | 34.838 | ||
| 1996-01-22 | 34.816 | ||
| 1996-01-23 | 34.761 | ||
| 1996-01-24 | 34.692 | ||
| 1996-01-25 | 34.784 | ||
| 1996-01-26 | 34.672 | ||
| 1996-01-29 | 34.597 | ||
| 1996-01-30 | 34.632 | ||
| 1996-01-31 | 34.663 | ||
| 1996-02-01 | 34.805 | ||
| 1996-02-02 | 34.734 | ||
| 1996-02-05 | 34.816 | ||
| 1996-02-06 | 34.796 | ||
| 1996-02-07 | 34.784 | ||
| 1996-02-08 | 34.823 | ||
| 1996-02-09 | 34.856 | ||
| 1996-02-12 | 34.721 | ||
| 1996-02-13 | 34.699 | ||
| 1996-02-14 | 34.712 | ||
| 1996-02-15 | 34.743 | ||
| 1996-02-16 | 34.875 | ||
| 1996-02-19 | 35.015 | ||
| 1996-02-20 | 34.97 | ||
| 1996-02-21 | 34.897 | ||
| 1996-02-22 | 35.014 | ||
| 1996-02-23 | 34.984 | ||
| 1996-02-26 | 35.004 | ||
| 1996-02-27 | 35.032 | ||
| 1996-02-28 | 35.041 | ||
| 1996-02-29 | 34.898 | ||
| 1996-03-01 | 34.918 | ||
| 1996-03-04 | 34.944 | ||
| 1996-03-05 | 34.966 | ||
| 1996-03-06 | 34.955 | ||
| 1996-03-07 | 34.935 | ||
| 1996-03-08 | 34.907 | ||
| 1996-03-11 | 34.904 | ||
| 1996-03-12 | 34.887 | ||
| 1996-03-13 | 34.986 | ||
| 1996-03-14 | 34.963 | ||
| 1996-03-15 | 34.934 | ||
| 1996-03-18 | 34.928 | ||
| 1996-03-19 | 34.923 | ||
| 1996-03-20 | 34.98 | ||
| 1996-03-21 | 34.946 | ||
| 1996-03-22 | 34.932 | ||
| 1996-03-25 | 34.928 | ||
| 1996-03-26 | 34.927 | ||
| 1996-03-27 | 34.84 | ||
| 1996-03-28 | 35.048 | ||
| 1996-03-29 | 34.961 | ||
| 1996-04-01 | 34.919 | ||
| 1996-04-02 | 34.907 | ||
| 1996-04-03 | 34.905 | ||
| 1996-04-04 | 34.855 | ||
| 1996-04-09 | 34.759 | ||
| 1996-04-10 | 34.815 | ||
| 1996-04-11 | 34.772 | ||
| 1996-04-12 | 34.77 | ||
| 1996-04-15 | 34.767 | ||
| 1996-04-16 | 34.784 | ||
| 1996-04-17 | 34.823 | ||
| 1996-04-18 | 34.781 | ||
| 1996-04-19 | 34.919 | ||
| 1996-04-22 | 34.836 | ||
| 1996-04-23 | 34.788 | ||
| 1996-04-24 | 34.737 | ||
| 1996-04-25 | 34.715 | ||
| 1996-04-26 | 34.665 | ||
| 1996-04-29 | 34.797 | ||
| 1996-04-30 | 34.679 | ||
| 1996-05-02 | 34.532 | ||
| 1996-05-03 | 34.675 | ||
| 1996-05-06 | 34.689 | ||
| 1996-05-07 | 34.678 | ||
| 1996-05-08 | 34.71 | ||
| 1996-05-09 | 34.727 | ||
| 1996-05-10 | 34.715 | ||
| 1996-05-13 | 34.565 | ||
| 1996-05-14 | 34.45 | ||
| 1996-05-15 | 34.331 | ||
| 1996-05-17 | 34.383 | ||
| 1996-05-20 | 34.41 | ||
| 1996-05-21 | 34.268 | ||
| 1996-05-22 | 34.371 | ||
| 1996-05-23 | 34.362 | ||
| 1996-05-24 | 34.385 | ||
| 1996-05-28 | 34.494 | ||
| 1996-05-29 | 34.583 | ||
| 1996-05-30 | 34.897 | ||
| 1996-05-31 | 34.779 | ||
| 1996-06-03 | 34.922 | ||
| 1996-06-04 | 34.978 | ||
| 1996-06-05 | 34.802 | ||
| 1996-06-06 | 34.897 | ||
| 1996-06-07 | 34.839 | ||
| 1996-06-10 | 34.844 | ||
| 1996-06-11 | 34.822 | ||
| 1996-06-12 | 34.793 | ||
| 1996-06-13 | 34.848 | ||
| 1996-06-14 | 34.999 | ||
| 1996-06-17 | 34.996 | ||
| 1996-06-18 | 34.964 | ||
| 1996-06-19 | 34.899 | ||
| 1996-06-20 | 34.871 | ||
| 1996-06-21 | 34.769 | ||
| 1996-06-24 | 34.643 | ||
| 1996-06-25 | 34.458 | ||
| 1996-06-26 | 34.637 | ||
| 1996-06-27 | 34.716 | ||
| 1996-06-28 | 34.58 | ||
| 1996-07-01 | 34.572 | ||
| 1996-07-02 | 34.585 | ||
| 1996-07-03 | 34.558 | ||
| 1996-07-04 | 34.484 | ||
| 1996-07-05 | 34.383 | ||
| 1996-07-08 | 34.387 | ||
| 1996-07-09 | 34.299 | ||
| 1996-07-10 | 34.284 | ||
| 1996-07-11 | 34.331 | ||
| 1996-07-12 | 34.302 | ||
| 1996-07-15 | 34.278 | ||
| 1996-07-16 | 34.476 | ||
| 1996-07-17 | 34.448 | ||
| 1996-07-18 | 34.285 | ||
| 1996-07-19 | 34.384 | ||
| 1996-07-22 | 34.516 | ||
| 1996-07-23 | 34.641 | ||
| 1996-07-24 | 34.404 | ||
| 1996-07-25 | 34.579 | ||
| 1996-07-26 | 34.182 | ||
| 1996-07-29 | 34.262 | ||
| 1996-07-30 | 34.217 | ||
| 1996-07-31 | 34.12 | ||
| 1996-08-01 | 34.113 | ||
| 1996-08-02 | 34.062 | ||
| 1996-08-05 | 34.243 | ||
| 1996-08-06 | 34.316 | ||
| 1996-08-07 | 34.273 | ||
| 1996-08-08 | 34.258 | ||
| 1996-08-09 | 34.279 | ||
| 1996-08-12 | 34.258 | ||
| 1996-08-13 | 34.279 | ||
| 1996-08-14 | 34.141 | ||
| 1996-08-16 | 34.113 | ||
| 1996-08-19 | 34.123 | ||
| 1996-08-20 | 34.012 | ||
| 1996-08-21 | 33.973 | ||
| 1996-08-22 | 33.673 | ||
| 1996-08-23 | 33.818 | ||
| 1996-08-26 | 33.791 | ||
| 1996-08-27 | 33.702 | ||
| 1996-08-28 | 33.669 | ||
| 1996-08-29 | 33.504 | ||
| 1996-08-30 | 33.402 | ||
| 1996-09-02 | 33.452 | ||
| 1996-09-03 | 33.59 | ||
| 1996-09-04 | 33.886 | ||
| 1996-09-05 | 34.073 | ||
| 1996-09-06 | 33.839 | ||
| 1996-09-09 | 33.723 | ||
| 1996-09-10 | 33.495 | ||
| 1996-09-11 | 33.777 | ||
| 1996-09-12 | 33.499 | ||
| 1996-09-13 | 33.583 | ||
| 1996-09-16 | 33.439 | ||
| 1996-09-17 | 33.536 | ||
| 1996-09-18 | 33.52 | ||
| 1996-09-19 | 33.545 | ||
| 1996-09-20 | 33.628 | ||
| 1996-09-23 | 34.038 | ||
| 1996-09-24 | 33.974 | ||
| 1996-09-25 | 34.015 | ||
| 1996-09-26 | 33.963 | ||
| 1996-09-27 | 33.894 | ||
| 1996-09-30 | 33.872 | ||
| 1996-10-01 | 33.942 | ||
| 1996-10-02 | 34.015 | ||
| 1996-10-03 | 34.043 | ||
| 1996-10-04 | 34.092 | ||
| 1996-10-07 | 34.331 | ||
| 1996-10-08 | 34.205 | ||
| 1996-10-09 | 34.145 | ||
| 1996-10-10 | 34.039 | ||
| 1996-10-11 | 34.118 | ||
| 1996-10-14 | 34.096 | ||
| 1996-10-15 | 33.955 | ||
| 1996-10-16 | 34.011 | ||
| 1996-10-17 | 34.094 | ||
| 1996-10-18 | 34.137 | ||
| 1996-10-21 | 34.145 | ||
| 1996-10-22 | 34.102 | ||
| 1996-10-23 | 34.117 | ||
| 1996-10-24 | 33.961 | ||
| 1996-10-25 | 33.951 | ||
| 1996-10-28 | 34.026 | ||
| 1996-10-29 | 34.024 | ||
| 1996-10-30 | 34.32 | ||
| 1996-10-31 | 34.257 | ||
| 1996-11-01 | 34.236 | ||
| 1996-11-04 | 34.208 | ||
| 1996-11-05 | 34.209 | ||
| 1996-11-06 | 34.268 | ||
| 1996-11-07 | 34.355 | ||
| 1996-11-08 | 34.297 | ||
| 1996-11-11 | 34.296 | ||
| 1996-11-12 | 34.378 | ||
| 1996-11-13 | 34.426 | ||
| 1996-11-14 | 34.428 | ||
| 1996-11-15 | 34.437 | ||
| 1996-11-18 | 34.249 | ||
| 1996-11-19 | 34.298 | ||
| 1996-11-20 | 34.343 | ||
| 1996-11-21 | 34.296 | ||
| 1996-11-22 | 34.163 | ||
| 1996-11-25 | 34.235 | ||
| 1996-11-26 | 34.103 | ||
| 1996-11-27 | 34.204 | ||
| 1996-11-28 | 34.188 | ||
| 1996-11-29 | 34.15 | ||
| 1996-12-02 | 34.161 | ||
| 1996-12-03 | 34.109 | ||
| 1996-12-04 | 34.133 | ||
| 1996-12-05 | 34.145 | ||
| 1996-12-06 | 34.466 | ||
| 1996-12-09 | 34.217 | ||
| 1996-12-10 | 34.29 | ||
| 1996-12-11 | 34.27 | ||
| 1996-12-12 | 34.171 | ||
| 1996-12-13 | 34.218 | ||
| 1996-12-16 | 34.186 | ||
| 1996-12-17 | 34.152 | ||
| 1996-12-18 | 34.323 | ||
| 1996-12-19 | 34.154 | ||
| 1996-12-20 | 34.146 | ||
| 1996-12-23 | 34.189 | ||
| 1996-12-24 | 34.143 | ||
| 1996-12-27 | 34.088 | ||
| 1996-12-30 | 34.139 | ||
| 1996-12-31 | 34.247 | ||
| 1997-01-02 | 34.264 | ||
| 1997-01-03 | 33.975 | ||
| 1997-01-06 | 33.837 | ||
| 1997-01-07 | 33.883 | ||
| 1997-01-08 | 33.825 | ||
| 1997-01-09 | 33.819 | ||
| 1997-01-10 | 33.758 | ||
| 1997-01-13 | 33.768 | ||
| 1997-01-14 | 33.832 | ||
| 1997-01-15 | 33.627 | ||
| 1997-01-16 | 33.484 | ||
| 1997-01-17 | 33.238 | ||
| 1997-01-20 | 33.233 | ||
| 1997-01-21 | 33.149 | ||
| 1997-01-22 | 33.112 | ||
| 1997-01-23 | 33.121 | ||
| 1997-01-24 | 33.247 | ||
| 1997-01-27 | 33.188 | ||
| 1997-01-28 | 33.047 | ||
| 1997-01-29 | 33.122 | ||
| 1997-01-30 | 33.058 | ||
| 1997-01-31 | 32.991 | ||
| 1997-02-03 | 32.862 | ||
| 1997-02-04 | 32.745 | ||
| 1997-02-05 | 32.717 | ||
| 1997-02-06 | 32.798 | ||
| 1997-02-07 | 32.551 | ||
| 1997-02-10 | 32.688 | ||
| 1997-02-11 | 32.528 | ||
| 1997-02-12 | 32.463 | ||
| 1997-02-13 | 33.129 | ||
| 1997-02-14 | 32.848 | ||
| 1997-02-17 | 32.725 | ||
| 1997-02-18 | 32.653 | ||
| 1997-02-19 | 33.047 | ||
| 1997-02-20 | 33.033 | ||
| 1997-02-21 | 33.148 | ||
| 1997-02-24 | 33.044 | ||
| 1997-02-25 | 33.042 | ||
| 1997-02-26 | 33.206 | ||
| 1997-02-27 | 33.273 | ||
| 1997-02-28 | 33.548 | ||
| 1997-03-03 | 33.594 | ||
| 1997-03-04 | 33.592 | ||
| 1997-03-05 | 33.516 | ||
| 1997-03-06 | 33.646 | ||
| 1997-03-07 | 33.616 | ||
| 1997-03-10 | 33.401 | ||
| 1997-03-11 | 33.269 | ||
| 1997-03-12 | 33.319 | ||
| 1997-03-13 | 33.407 | ||
| 1997-03-14 | 33.231 | ||
| 1997-03-17 | 33.345 | ||
| 1997-03-18 | 33.438 | ||
| 1997-03-19 | 33.628 | ||
| 1997-03-20 | 33.862 | ||
| 1997-03-21 | 33.907 | ||
| 1997-03-24 | 33.812 | ||
| 1997-03-25 | 33.748 | ||
| 1997-03-26 | 33.847 | ||
| 1997-03-27 | 33.925 | ||
| 1997-04-01 | 33.855 | ||
| 1997-04-02 | 33.646 | ||
| 1997-04-03 | 33.664 | ||
| 1997-04-04 | 33.661 | ||
| 1997-04-07 | 33.386 | ||
| 1997-04-08 | 33.623 | ||
| 1997-04-09 | 33.59 | ||
| 1997-04-10 | 33.834 | ||
| 1997-04-11 | 33.882 | ||
| 1997-04-14 | 34.214 | ||
| 1997-04-15 | 34.819 | ||
| 1997-04-16 | 34.334 | ||
| 1997-04-17 | 34.18 | ||
| 1997-04-18 | 34.216 | ||
| 1997-04-21 | 34.871 | ||
| 1997-04-22 | 34.675 | ||
| 1997-04-23 | 34.782 | ||
| 1997-04-24 | 34.724 | ||
| 1997-04-25 | 34.85 | ||
| 1997-04-28 | 35.142 | ||
| 1997-04-29 | 35.091 | ||
| 1997-04-30 | 35.087 | ||
| 1997-05-02 | 35.041 | ||
| 1997-05-05 | 35.018 | ||
| 1997-05-06 | 34.951 | ||
| 1997-05-07 | 34.91 | ||
| 1997-05-09 | 35.162 | ||
| 1997-05-12 | 35.057 | ||
| 1997-05-13 | 35.142 | ||
| 1997-05-14 | 35.501 | ||
| 1997-05-15 | 35.523 | ||
| 1997-05-16 | 35.639 | ||
| 1997-05-20 | 35.276 | ||
| 1997-05-21 | 35.239 | ||
| 1997-05-22 | 35.421 | ||
| 1997-05-23 | 35.607 | ||
| 1997-05-26 | 35.289 | ||
| 1997-05-27 | 38.097 | ||
| 1997-05-28 | 38.011 | ||
| 1997-05-29 | 37.568 | ||
| 1997-05-30 | 37.165 | ||
| 1997-06-02 | 37.401 | ||
| 1997-06-03 | 37.486 | ||
| 1997-06-04 | 37.308 | ||
| 1997-06-05 | 37.587 | ||
| 1997-06-06 | 37.644 | ||
| 1997-06-09 | 37.463 | ||
| 1997-06-10 | 36.832 | ||
| 1997-06-11 | 36.673 | ||
| 1997-06-12 | 36.642 | ||
| 1997-06-13 | 36.665 | ||
| 1997-06-16 | 36.797 | ||
| 1997-06-17 | 36.498 | ||
| 1997-06-18 | 36.652 | ||
| 1997-06-19 | 36.37 | ||
| 1997-06-20 | 36.41 | ||
| 1997-06-23 | 36.474 | ||
| 1997-06-24 | 36.284 | ||
| 1997-06-25 | 36.24 | ||
| 1997-06-26 | 36.341 | ||
| 1997-06-27 | 36.424 | ||
| 1997-06-30 | 36.591 | ||
| 1997-07-01 | 36.549 | ||
| 1997-07-02 | 36.456 | ||
| 1997-07-03 | 36.628 | ||
| 1997-07-04 | 36.519 | ||
| 1997-07-07 | 36.481 | ||
| 1997-07-08 | 36.574 | ||
| 1997-07-09 | 36.641 | ||
| 1997-07-10 | 37.189 | ||
| 1997-07-11 | 37.337 | ||
| 1997-07-14 | 37.788 | ||
| 1997-07-15 | 37.775 | ||
| 1997-07-16 | 37.694 | ||
| 1997-07-17 | 37.918 | ||
| 1997-07-18 | 37.748 | ||
| 1997-07-21 | 37.953 | ||
| 1997-07-24 | 37.172 | ||
| 1997-07-25 | 37.078 | ||
| 1997-07-28 | 37.171 | ||
| 1997-07-29 | 37.268 | ||
| 1997-07-30 | 37.152 | ||
| 1997-07-31 | 37.118 | ||
| 1997-08-01 | 36.951 | ||
| 1997-08-04 | 37.02 | ||
| 1997-08-05 | 36.835 | ||
| 1997-08-06 | 36.723 | ||
| 1997-08-07 | 36.559 | ||
| 1997-08-08 | 36.592 | ||
| 1997-08-11 | 36.296 | ||
| 1997-08-12 | 36.208 | ||
| 1997-08-13 | 36.325 | ||
| 1997-08-14 | 36.235 | ||
| 1997-08-18 | 36.689 | ||
| 1997-08-19 | 36.883 | ||
| 1997-08-20 | 36.858 | ||
| 1997-08-21 | 37.147 | ||
| 1997-08-22 | 37.03 | ||
| 1997-08-25 | 36.618 | ||
| 1997-08-26 | 36.7 | ||
| 1997-08-27 | 36.562 | ||
| 1997-08-28 | 36.934 | ||
| 1997-08-29 | 36.748 | ||
| 1997-09-01 | 36.816 | ||
| 1997-09-02 | 36.958 | ||
| 1997-09-03 | 37.032 | ||
| 1997-09-04 | 37.036 | ||
| 1997-09-05 | 37.336 | ||
| 1997-09-08 | 37.324 | ||
| 1997-09-09 | 37.104 | ||
| 1997-09-10 | 37.168 | ||
| 1997-09-11 | 36.905 | ||
| 1997-09-12 | 37.063 | ||
| 1997-09-15 | 37.337 | ||
| 1997-09-16 | 36.987 | ||
| 1997-09-17 | 37.025 | ||
| 1997-09-18 | 37.019 | ||
| 1997-09-19 | 37.128 | ||
| 1997-09-22 | 36.817 | ||
| 1997-09-23 | 36.623 | ||
| 1997-09-24 | 36.997 | ||
| 1997-09-25 | 36.754 | ||
| 1997-09-26 | 36.484 | ||
| 1997-09-29 | 36.573 | ||
| 1997-09-30 | 36.624 | ||
| 1997-10-01 | 36.272 | ||
| 1997-10-02 | 36.272 | ||
| 1997-10-03 | 36.667 | ||
| 1997-10-06 | 36.615 | ||
| 1997-10-07 | 36.821 | ||
| 1997-10-08 | 36.77 | ||
| 1997-10-09 | 36.868 | ||
| 1997-10-10 | 36.657 | ||
| 1997-10-13 | 36.922 | ||
| 1997-10-14 | 36.61 | ||
| 1997-10-15 | 36.686 | ||
| 1997-10-16 | 36.595 | ||
| 1997-10-17 | 36.676 | ||
| 1997-10-20 | 36.759 | ||
| 1997-10-21 | 36.634 | ||
| 1997-10-22 | 36.725 | ||
| 1997-10-23 | 36.925 | ||
| 1997-10-24 | 36.829 | ||
| 1997-10-27 | 37.616 | ||
| 1997-10-28 | 38.4 | ||
| 1997-10-29 | 37.32 | ||
| 1997-10-30 | 37.746 | ||
| 1997-10-31 | 37.88 | ||
| 1997-11-03 | 37.624 | ||
| 1997-11-04 | 37.526 | ||
| 1997-11-05 | 37.479 | ||
| 1997-11-06 | 37.566 | ||
| 1997-11-07 | 37.825 | ||
| 1997-11-10 | 37.595 | ||
| 1997-11-11 | 37.542 | ||
| 1997-11-12 | 37.599 | ||
| 1997-11-13 | 37.577 | ||
| 1997-11-14 | 37.682 | ||
| 1997-11-17 | 37.695 | ||
| 1997-11-18 | 37.668 | ||
| 1997-11-19 | 37.742 | ||
| 1997-11-20 | 37.71 | ||
| 1997-11-21 | 37.904 | ||
| 1997-11-24 | 38.007 | ||
| 1997-11-25 | 38.245 | ||
| 1997-11-26 | 38.436 | ||
| 1997-11-27 | 38.504 | ||
| 1997-11-28 | 38.625 | ||
| 1997-12-01 | 39.245 | ||
| 1997-12-02 | 39.342 | ||
| 1997-12-03 | 39.099 | ||
| 1997-12-04 | 38.912 | ||
| 1997-12-05 | 39.011 | ||
| 1997-12-08 | 39.009 | ||
| 1997-12-09 | 38.864 | ||
| 1997-12-10 | 38.807 | ||
| 1997-12-11 | 38.825 | ||
| 1997-12-12 | 38.942 | ||
| 1997-12-15 | 38.604 | ||
| 1997-12-16 | 38.159 | ||
| 1997-12-17 | 38.129 | ||
| 1997-12-18 | 38.099 | ||
| 1997-12-19 | 37.942 | ||
| 1997-12-22 | 38.374 | ||
| 1997-12-23 | 38.242 | ||
| 1997-12-24 | 38.327 | ||
| 1997-12-29 | 38.123 | ||
| 1997-12-30 | 38.209 | ||
| 1997-12-31 | 38.027 | ||
| 1998-01-02 | 37.756 | ||
| 1998-01-05 | 38.088 | ||
| 1998-01-06 | 38.323 | ||
| 1998-01-07 | 38.727 | ||
| 1998-01-08 | 38.881 | ||
| 1998-01-09 | 39.156 | ||
| 1998-01-12 | 38.815 | ||
| 1998-01-13 | 38.869 | ||
| 1998-01-14 | 38.73 | ||
| 1998-01-15 | 38.654 | ||
| 1998-01-16 | 38.568 | ||
| 1998-01-19 | 38.074 | ||
| 1998-01-20 | 38.291 | ||
| 1998-01-21 | 38.469 | ||
| 1998-01-22 | 39.071 | ||
| 1998-01-23 | 38.652 | ||
| 1998-01-26 | 38.808 | ||
| 1998-01-27 | 38.011 | ||
| 1998-01-28 | 37.772 | ||
| 1998-01-29 | 37.97 | ||
| 1998-01-30 | 37.897 | ||
| 1998-02-02 | 38.314 | ||
| 1998-02-03 | 38.302 | ||
| 1998-02-04 | 37.929 | ||
| 1998-02-05 | 38.457 | ||
| 1998-02-06 | 37.866 | ||
| 1998-02-09 | 37.379 | ||
| 1998-02-10 | 37.681 | ||
| 1998-02-11 | 37.281 | ||
| 1998-02-12 | 37.419 | ||
| 1998-02-13 | 37.217 | ||
| 1998-02-16 | 37.626 | ||
| 1998-02-17 | 37.87 | ||
| 1998-02-18 | 37.52 | ||
| 1998-02-19 | 37.569 | ||
| 1998-02-20 | 37.426 | ||
| 1998-02-23 | 37.389 | ||
| 1998-02-24 | 37.552 | ||
| 1998-02-25 | 37.144 | ||
| 1998-02-26 | 36.746 | ||
| 1998-02-27 | 37.224 | ||
| 1998-03-02 | 37.003 | ||
| 1998-03-03 | 36.855 | ||
| 1998-03-04 | 36.873 | ||
| 1998-03-05 | 37.197 | ||
| 1998-03-06 | 36.7 | ||
| 1998-03-09 | 37.239 | ||
| 1998-03-10 | 37.067 | ||
| 1998-03-11 | 36.739 | ||
| 1998-03-12 | 36.973 | ||
| 1998-03-13 | 37.074 | ||
| 1998-03-16 | 37.121 | ||
| 1998-03-17 | 36.987 | ||
| 1998-03-18 | 36.764 | ||
| 1998-03-19 | 36.527 | ||
| 1998-03-20 | 36.755 | ||
| 1998-03-23 | 37.002 | ||
| 1998-03-24 | 36.977 | ||
| 1998-03-25 | 36.706 | ||
| 1998-03-26 | 36.653 | ||
| 1998-03-27 | 36.678 | ||
| 1998-03-30 | 36.461 | ||
| 1998-03-31 | 36.334 | ||
| 1998-04-01 | 36.696 | ||
| 1998-04-02 | 36.828 | ||
| 1998-04-03 | 37.156 | ||
| 1998-04-06 | 37.125 | ||
| 1998-04-07 | 36.962 | ||
| 1998-04-08 | 37.085 | ||
| 1998-04-09 | 37.219 | ||
| 1998-04-14 | 37.147 | ||
| 1998-04-15 | 36.964 | ||
| 1998-04-16 | 36.684 | ||
| 1998-04-17 | 36.655 | ||
| 1998-04-20 | 36.849 | ||
| 1998-04-21 | 36.931 | ||
| 1998-04-22 | 36.86 | ||
| 1998-04-23 | 36.664 | ||
| 1998-04-24 | 36.47 | ||
| 1998-04-27 | 36.343 | ||
| 1998-04-28 | 36.463 | ||
| 1998-04-29 | 36.391 | ||
| 1998-04-30 | 36.311 | ||
| 1998-05-04 | 36.135 | ||
| 1998-05-05 | 36.029 | ||
| 1998-05-06 | 36.159 | ||
| 1998-05-07 | 36.39 | ||
| 1998-05-08 | 36.152 | ||
| 1998-05-11 | 36.092 | ||
| 1998-05-12 | 35.847 | ||
| 1998-05-13 | 36.18 | ||
| 1998-05-14 | 35.977 | ||
| 1998-05-15 | 35.841 | ||
| 1998-05-18 | 35.866 | ||
| 1998-05-19 | 36.102 | ||
| 1998-05-20 | 35.965 | ||
| 1998-05-22 | 35.644 | ||
| 1998-05-25 | 35.672 | ||
| 1998-05-26 | 35.842 | ||
| 1998-05-27 | 36.563 | ||
| 1998-05-28 | 36.743 | ||
| 1998-05-29 | 36.472 | ||
| 1998-06-02 | 36.617 | ||
| 1998-06-03 | 36.377 | ||
| 1998-06-04 | 36.276 | ||
| 1998-06-05 | 36.578 | ||
| 1998-06-08 | 36.746 | ||
| 1998-06-09 | 36.528 | ||
| 1998-06-10 | 36.766 | ||
| 1998-06-11 | 36.944 | ||
| 1998-06-12 | 37.454 | ||
| 1998-06-15 | 37.287 | ||
| 1998-06-16 | 37.158 | ||
| 1998-06-17 | 37.365 | ||
| 1998-06-18 | 36.785 | ||
| 1998-06-19 | 36.967 | ||
| 1998-06-22 | 36.496 | ||
| 1998-06-23 | 36.25 | ||
| 1998-06-24 | 36.184 | ||
| 1998-06-25 | 36.061 | ||
| 1998-06-26 | 36.387 | ||
| 1998-06-29 | 36.54 | ||
| 1998-06-30 | 36.037 | ||
| 1998-07-01 | 35.908 | ||
| 1998-07-02 | 35.454 | ||
| 1998-07-03 | 35.272 | ||
| 1998-07-06 | 35.373 | ||
| 1998-07-07 | 35.74 | ||
| 1998-07-08 | 35.371 | ||
| 1998-07-09 | 35.254 | ||
| 1998-07-10 | 35.414 | ||
| 1998-07-13 | 35.137 | ||
| 1998-07-14 | 35.038 | ||
| 1998-07-15 | 35.093 | ||
| 1998-07-16 | 35.346 | ||
| 1998-07-17 | 34.833 | ||
| 1998-07-20 | 34.696 | ||
| 1998-07-21 | 34.357 | ||
| 1998-07-22 | 34.454 | ||
| 1998-07-23 | 34.472 | ||
| 1998-07-24 | 34.786 | ||
| 1998-07-27 | 34.907 | ||
| 1998-07-28 | 34.529 | ||
| 1998-07-29 | 34.471 | ||
| 1998-07-30 | 34.438 | ||
| 1998-07-31 | 34.106 | ||
| 1998-08-03 | 33.945 | ||
| 1998-08-04 | 34.185 | ||
| 1998-08-05 | 34.303 | ||
| 1998-08-06 | 33.935 | ||
| 1998-08-07 | 34.374 | ||
| 1998-08-10 | 34.344 | ||
| 1998-08-11 | 35.261 | ||
| 1998-08-12 | 35.036 | ||
| 1998-08-13 | 35.645 | ||
| 1998-08-14 | 35.577 | ||
| 1998-08-17 | 36.185 | ||
| 1998-08-18 | 35.703 | ||
| 1998-08-19 | 35.8 | ||
| 1998-08-20 | 36.188 | ||
| 1998-08-21 | 36.537 | ||
| 1998-08-24 | 36.358 | ||
| 1998-08-25 | 36.322 | ||
| 1998-08-26 | 36.46 | ||
| 1998-08-27 | 36.562 | ||
| 1998-08-28 | 36.849 | ||
| 1998-08-31 | 36.416 | ||
| 1998-09-01 | 35.905 | ||
| 1998-09-02 | 34.948 | ||
| 1998-09-03 | 35.343 | ||
| 1998-09-04 | 35.005 | ||
| 1998-09-07 | 34.859 | ||
| 1998-09-08 | 34.602 | ||
| 1998-09-09 | 34.547 | ||
| 1998-09-10 | 35.024 | ||
| 1998-09-11 | 35.238 | ||
| 1998-09-14 | 34.86 | ||
| 1998-09-15 | 35.544 | ||
| 1998-09-16 | 35.629 | ||
| 1998-09-17 | 35.914 | ||
| 1998-09-18 | 35.962 | ||
| 1998-09-21 | 35.912 | ||
| 1998-09-22 | 35.834 | ||
| 1998-09-23 | 35.559 | ||
| 1998-09-24 | 35.562 | ||
| 1998-09-25 | 35.146 | ||
| 1998-09-28 | 35.264 | ||
| 1998-09-29 | 35.114 | ||
| 1998-09-30 | 35.481 | ||
| 1998-10-01 | 35.922 | ||
| 1998-10-02 | 36.148 | ||
| 1998-10-05 | 35.754 | ||
| 1998-10-06 | 35.771 | ||
| 1998-10-07 | 35.605 | ||
| 1998-10-08 | 34.735 | ||
| 1998-10-09 | 34.876 | ||
| 1998-10-12 | 34.709 | ||
| 1998-10-13 | 34.595 | ||
| 1998-10-14 | 34.509 | ||
| 1998-10-15 | 34.731 | ||
| 1998-10-16 | 34.483 | ||
| 1998-10-19 | 34.229 | ||
| 1998-10-20 | 34.348 | ||
| 1998-10-21 | 34.647 | ||
| 1998-10-22 | 34.591 | ||
| 1998-10-23 | 34.344 | ||
| 1998-10-26 | 34.91 | ||
| 1998-10-27 | 34.308 | ||
| 1998-10-28 | 34.495 | ||
| 1998-10-29 | 34.285 | ||
| 1998-10-30 | 34.186 | ||
| 1998-11-02 | 34.014 | ||
| 1998-11-03 | 33.95 | ||
| 1998-11-04 | 34.174 | ||
| 1998-11-05 | 34.482 | ||
| 1998-11-06 | 34.353 | ||
| 1998-11-09 | 34.319 | ||
| 1998-11-10 | 34.314 | ||
| 1998-11-11 | 34.655 | ||
| 1998-11-12 | 34.726 | ||
| 1998-11-13 | 34.803 | ||
| 1998-11-16 | 35.019 | ||
| 1998-11-17 | 34.813 | ||
| 1998-11-18 | 34.886 | ||
| 1998-11-19 | 35.145 | ||
| 1998-11-20 | 34.932 | ||
| 1998-11-23 | 35.184 | ||
| 1998-11-24 | 34.104 | ||
| 1998-11-25 | 34.264 | ||
| 1998-11-26 | 35.015 | ||
| 1998-11-27 | 35.14 | ||
| 1998-11-30 | 35.414 | ||
| 1998-12-01 | 34.558 | ||
| 1998-12-02 | 35.375 | ||
| 1998-12-03 | 35.289 | ||
| 1998-12-04 | 35.274 | ||
| 1998-12-07 | 35.383 | ||
| 1998-12-08 | 35.551 | ||
| 1998-12-09 | 35.572 | ||
| 1998-12-10 | 35.377 | ||
| 1998-12-11 | 35.022 | ||
| 1998-12-14 | 35.282 | ||
| 1998-12-15 | 35.352 | ||
| 1998-12-16 | 35.24 | ||
| 1998-12-17 | 35.295 | ||
| 1998-12-18 | 35.013 | ||
| 1998-12-21 | 35.097 | ||
| 1998-12-22 | 35.148 | ||
| 1998-12-23 | 34.821 | ||
| 1998-12-24 | 34.701 | ||
| 1998-12-28 | 34.915 | ||
| 1998-12-29 | 34.889 | ||
| 1998-12-30 | 34.998 | ||
| 1998-12-31 | 35.194 | ||
| 1999-01-04 | 35.107 | ||
| 1999-01-05 | 34.917 | ||
| 1999-01-06 | 34.85 | ||
| 1999-01-07 | 34.886 | ||
| 1999-01-08 | 34.938 | ||
| 1999-01-11 | 35.173 | ||
| 1999-01-12 | 35.25 | ||
| 1999-01-13 | 36.113 | ||
| 1999-01-14 | 35.698 | ||
| 1999-01-15 | 35.86 | ||
| 1999-01-18 | 35.615 | ||
| 1999-01-19 | 35.745 | ||
| 1999-01-20 | 35.773 | ||
| 1999-01-21 | 36.06 | ||
| 1999-01-22 | 36.287 | ||
| 1999-01-25 | 36.211 | ||
| 1999-01-26 | 36.615 | ||
| 1999-01-27 | 36.464 | ||
| 1999-01-28 | 36.432 | ||
| 1999-01-29 | 36.827 | ||
| 1999-02-01 | 37.142 | ||
| 1999-02-02 | 37.395 | ||
| 1999-02-03 | 37.168 | ||
| 1999-02-04 | 37.158 | ||
| 1999-02-05 | 37.365 | ||
| 1999-02-08 | 37.71 | ||
| 1999-02-09 | 38.358 | ||
| 1999-02-10 | 38.135 | ||
| 1999-02-11 | 37.94 | ||
| 1999-02-12 | 37.86 | ||
| 1999-02-15 | 38.197 | ||
| 1999-02-16 | 38.23 | ||
| 1999-02-17 | 37.97 | ||
| 1999-02-18 | 37.993 | ||
| 1999-02-19 | 37.773 | ||
| 1999-02-22 | 37.873 | ||
| 1999-02-23 | 37.847 | ||
| 1999-02-24 | 37.992 | ||
| 1999-02-25 | 37.994 | ||
| 1999-02-26 | 37.908 | ||
| 1999-03-01 | 37.57 | ||
| 1999-03-02 | 37.583 | ||
| 1999-03-03 | 37.551 | ||
| 1999-03-04 | 37.518 | ||
| 1999-03-05 | 37.283 | ||
| 1999-03-08 | 37.603 | ||
| 1999-03-09 | 37.967 | ||
| 1999-03-10 | 37.94 | ||
| 1999-03-11 | 37.833 | ||
| 1999-03-12 | 37.99 | ||
| 1999-03-15 | 37.85 | ||
| 1999-03-16 | 38.05 | ||
| 1999-03-17 | 37.96 | ||
| 1999-03-18 | 37.99 | ||
| 1999-03-19 | 37.947 | ||
| 1999-03-22 | 38.142 | ||
| 1999-03-23 | 38.303 | ||
| 1999-03-24 | 38.583 | ||
| 1999-03-25 | 38.457 | ||
| 1999-03-26 | 38.355 | ||
| 1999-03-29 | 38.54 | ||
| 1999-03-30 | 38.44 | ||
| 1999-03-31 | 38.393 | ||
| 1999-04-01 | 38.482 | ||
| 1999-04-02 | 38.442 | ||
| 1999-04-05 | 38.487 | ||
| 1999-04-06 | 38.352 | ||
| 1999-04-07 | 38.199 | ||
| 1999-04-08 | 38.063 | ||
| 1999-04-09 | 38.036 | ||
| 1999-04-12 | 38.132 | ||
| 1999-04-13 | 38.155 | ||
| 1999-04-14 | 38 | ||
| 1999-04-15 | 37.71 | ||
| 1999-04-16 | 37.922 | ||
| 1999-04-19 | 37.745 | ||
| 1999-04-20 | 37.832 | ||
| 1999-04-21 | 37.797 | ||
| 1999-04-22 | 37.882 | ||
| 1999-04-23 | 37.839 | ||
| 1999-04-26 | 37.71 | ||
| 1999-04-27 | 37.683 | ||
| 1999-04-28 | 37.807 | ||
| 1999-04-29 | 37.692 | ||
| 1999-04-30 | 37.643 | ||
| 1999-05-03 | 37.507 | ||
| 1999-05-04 | 37.543 | ||
| 1999-05-05 | 37.547 | ||
| 1999-05-06 | 37.529 | ||
| 1999-05-07 | 37.69 | ||
| 1999-05-10 | 37.69 | ||
| 1999-05-11 | 37.558 | ||
| 1999-05-12 | 37.667 | ||
| 1999-05-13 | 37.745 | ||
| 1999-05-14 | 37.627 | ||
| 1999-05-17 | 37.629 | ||
| 1999-05-18 | 37.67 | ||
| 1999-05-19 | 37.71 | ||
| 1999-05-20 | 37.911 | ||
| 1999-05-21 | 37.827 | ||
| 1999-05-24 | 37.807 | ||
| 1999-05-25 | 37.916 | ||
| 1999-05-26 | 37.867 | ||
| 1999-05-27 | 37.8 | ||
| 1999-05-28 | 37.585 | ||
| 1999-05-31 | 37.553 | ||
| 1999-06-01 | 37.563 | ||
| 1999-06-02 | 37.477 | ||
| 1999-06-03 | 37.534 | ||
| 1999-06-04 | 37.486 | ||
| 1999-06-07 | 37.453 | ||
| 1999-06-08 | 37.338 | ||
| 1999-06-09 | 37.287 | ||
| 1999-06-10 | 37.293 | ||
| 1999-06-11 | 37.167 | ||
| 1999-06-14 | 37.055 | ||
| 1999-06-15 | 37.053 | ||
| 1999-06-16 | 37.053 | ||
| 1999-06-17 | 37.013 | ||
| 1999-06-18 | 36.897 | ||
| 1999-06-21 | 36.853 | ||
| 1999-06-22 | 36.833 | ||
| 1999-06-23 | 36.845 | ||
| 1999-06-24 | 36.96 | ||
| 1999-06-25 | 36.97 | ||
| 1999-06-28 | 36.836 | ||
| 1999-06-29 | 36.682 | ||
| 1999-06-30 | 36.418 | ||
| 1999-07-01 | 36.171 | ||
| 1999-07-02 | 36.184 | ||
| 1999-07-05 | 36.188 | ||
| 1999-07-06 | 36.147 | ||
| 1999-07-07 | 36.2 | ||
| 1999-07-08 | 36.238 | ||
| 1999-07-09 | 36.329 | ||
| 1999-07-12 | 36.273 | ||
| 1999-07-13 | 36.482 | ||
| 1999-07-14 | 36.683 | ||
| 1999-07-15 | 36.753 | ||
| 1999-07-16 | 36.723 | ||
| 1999-07-19 | 36.653 | ||
| 1999-07-20 | 36.52 | ||
| 1999-07-21 | 36.733 | ||
| 1999-07-22 | 36.753 | ||
| 1999-07-23 | 36.582 | ||
| 1999-07-26 | 36.643 | ||
| 1999-07-27 | 36.695 | ||
| 1999-07-28 | 36.805 | ||
| 1999-07-29 | 36.65 | ||
| 1999-07-30 | 36.664 | ||
| 1999-08-02 | 36.613 | ||
| 1999-08-03 | 36.653 | ||
| 1999-08-04 | 36.393 | ||
| 1999-08-05 | 36.36 | ||
| 1999-08-06 | 36.408 | ||
| 1999-08-09 | 36.432 | ||
| 1999-08-10 | 36.372 | ||
| 1999-08-11 | 36.428 | ||
| 1999-08-12 | 36.412 | ||
| 1999-08-13 | 36.345 | ||
| 1999-08-16 | 36.232 | ||
| 1999-08-17 | 36.148 | ||
| 1999-08-18 | 36.224 | ||
| 1999-08-19 | 36.33 | ||
| 1999-08-20 | 36.388 | ||
| 1999-08-23 | 36.441 | ||
| 1999-08-24 | 36.269 | ||
| 1999-08-25 | 36.36 | ||
| 1999-08-26 | 36.517 | ||
| 1999-08-27 | 36.593 | ||
| 1999-08-30 | 36.599 | ||
| 1999-08-31 | 36.573 | ||
| 1999-09-01 | 36.683 | ||
| 1999-09-02 | 36.732 | ||
| 1999-09-03 | 36.697 | ||
| 1999-09-06 | 36.539 | ||
| 1999-09-07 | 36.527 | ||
| 1999-09-08 | 36.717 | ||
| 1999-09-09 | 36.61 | ||
| 1999-09-10 | 36.513 | ||
| 1999-09-13 | 36.553 | ||
| 1999-09-14 | 36.3 | ||
| 1999-09-15 | 36.387 | ||
| 1999-09-16 | 36.33 | ||
| 1999-09-17 | 36.412 | ||
| 1999-09-20 | 36.356 | ||
| 1999-09-21 | 36.318 | ||
| 1999-09-22 | 36.299 | ||
| 1999-09-23 | 35.995 | ||
| 1999-09-24 | 35.95 | ||
| 1999-09-27 | 35.873 | ||
| 1999-09-28 | 35.713 | ||
| 1999-09-29 | 35.608 | ||
| 1999-09-30 | 35.775 | ||
| 1999-10-01 | 35.57 | ||
| 1999-10-04 | 35.723 | ||
| 1999-10-05 | 36.657 | ||
| 1999-10-06 | 36.333 | ||
| 1999-10-07 | 36.387 | ||
| 1999-10-08 | 36.65 | ||
| 1999-10-11 | 36.653 | ||
| 1999-10-12 | 36.657 | ||
| 1999-10-13 | 37.01 | ||
| 1999-10-14 | 36.973 | ||
| 1999-10-15 | 37.027 | ||
| 1999-10-18 | 36.96 | ||
| 1999-10-19 | 36.893 | ||
| 1999-10-20 | 36.78 | ||
| 1999-10-21 | 36.753 | ||
| 1999-10-22 | 36.763 | ||
| 1999-10-25 | 36.62 | ||
| 1999-10-26 | 36.753 | ||
| 1999-10-27 | 36.607 | ||
| 1999-10-28 | 36.636 | ||
| 1999-10-29 | 36.612 | ||
| 1999-11-01 | 36.679 | ||
| 1999-11-02 | 36.668 | ||
| 1999-11-03 | 36.73 | ||
| 1999-11-04 | 36.738 | ||
| 1999-11-05 | 36.606 | ||
| 1999-11-08 | 36.55 | ||
| 1999-11-09 | 36.432 | ||
| 1999-11-10 | 36.443 | ||
| 1999-11-11 | 36.423 | ||
| 1999-11-12 | 36.35 | ||
| 1999-11-15 | 36.32 | ||
| 1999-11-16 | 36.34 | ||
| 1999-11-17 | 36.39 | ||
| 1999-11-18 | 36.278 | ||
| 1999-11-19 | 36.333 | ||
| 1999-11-22 | 36.21 | ||
| 1999-11-23 | 36.215 | ||
| 1999-11-24 | 36.12 | ||
| 1999-11-25 | 36.137 | ||
| 1999-11-26 | 36.109 | ||
| 1999-11-29 | 36.04 | ||
| 1999-11-30 | 36.077 | ||
| 1999-12-01 | 36.108 | ||
| 1999-12-02 | 36.07 | ||
| 1999-12-03 | 36.053 | ||
| 1999-12-06 | 36.112 | ||
| 1999-12-07 | 36.17 | ||
| 1999-12-08 | 36.115 | ||
| 1999-12-09 | 35.98 | ||
| 1999-12-10 | 35.893 | ||
| 1999-12-13 | 35.901 | ||
| 1999-12-14 | 35.877 | ||
| 1999-12-15 | 35.843 | ||
| 1999-12-16 | 35.83 | ||
| 1999-12-17 | 35.961 | ||
| 1999-12-20 | 36.025 | ||
| 1999-12-21 | 36.112 | ||
| 1999-12-22 | 36.197 | ||
| 1999-12-23 | 36.18 | ||
| 1999-12-24 | 36.145 | ||
| 1999-12-27 | 36.13 | ||
| 1999-12-28 | 36.137 | ||
| 1999-12-29 | 36.107 | ||
| 1999-12-30 | 36.103 | ||
| 2000-01-03 | 36.063 | ||
| 2000-01-04 | 36.27 | ||
| 2000-01-05 | 36.337 | ||
| 2000-01-06 | 36.243 | ||
| 2000-01-07 | 36.027 | ||
| 2000-01-10 | 35.988 | ||
| 2000-01-11 | 35.969 | ||
| 2000-01-12 | 35.988 | ||
| 2000-01-13 | 36.149 | ||
| 2000-01-14 | 36.058 | ||
| 2000-01-17 | 35.984 | ||
| 2000-01-18 | 35.978 | ||
| 2000-01-19 | 36.112 | ||
| 2000-01-20 | 36.088 | ||
| 2000-01-21 | 36.033 | ||
| 2000-01-24 | 35.875 | ||
| 2000-01-25 | 35.86 | ||
| 2000-01-26 | 35.785 | ||
| 2000-01-27 | 35.762 | ||
| 2000-01-28 | 35.75 | ||
| 2000-01-31 | 35.79 | ||
| 2000-02-01 | 35.85 | ||
| 2000-02-02 | 35.837 | ||
| 2000-02-03 | 35.778 | ||
| 2000-02-04 | 35.747 | ||
| 2000-02-07 | 35.707 | ||
| 2000-02-08 | 35.687 | ||
| 2000-02-09 | 35.632 | ||
| 2000-02-10 | 35.688 | ||
| 2000-02-11 | 35.63 | ||
| 2000-02-14 | 35.645 | ||
| 2000-02-15 | 35.642 | ||
| 2000-02-16 | 35.694 | ||
| 2000-02-17 | 35.739 | ||
| 2000-02-18 | 35.776 | ||
| 2000-02-21 | 35.707 | ||
| 2000-02-22 | 35.709 | ||
| 2000-02-23 | 35.66 | ||
| 2000-02-24 | 35.648 | ||
| 2000-02-25 | 35.525 | ||
| 2000-02-28 | 35.496 | ||
| 2000-02-29 | 35.585 | ||
| 2000-03-01 | 35.63 | ||
| 2000-03-02 | 35.703 | ||
| 2000-03-03 | 35.62 | ||
| 2000-03-06 | 35.537 | ||
| 2000-03-07 | 35.558 | ||
| 2000-03-08 | 35.51 | ||
| 2000-03-09 | 35.57 | ||
| 2000-03-10 | 35.536 | ||
| 2000-03-13 | 35.55 | ||
| 2000-03-14 | 35.547 | ||
| 2000-03-15 | 35.58 | ||
| 2000-03-16 | 35.559 | ||
| 2000-03-17 | 35.563 | ||
| 2000-03-20 | 35.558 | ||
| 2000-03-21 | 35.583 | ||
| 2000-03-22 | 35.562 | ||
| 2000-03-23 | 35.559 | ||
| 2000-03-24 | 35.678 | ||
| 2000-03-27 | 35.678 | ||
| 2000-03-28 | 35.677 | ||
| 2000-03-29 | 35.569 | ||
| 2000-03-30 | 35.862 | ||
| 2000-03-31 | 36.223 | ||
| 2000-04-03 | 36.2 | ||
| 2000-04-04 | 36.183 | ||
| 2000-04-05 | 36.283 | ||
| 2000-04-06 | 36.29 | ||
| 2000-04-07 | 36.246 | ||
| 2000-04-10 | 36.218 | ||
| 2000-04-11 | 36.39 | ||
| 2000-04-12 | 36.455 | ||
| 2000-04-13 | 36.472 | ||
| 2000-04-14 | 36.442 | ||
| 2000-04-17 | 36.505 | ||
| 2000-04-18 | 36.421 | ||
| 2000-04-19 | 36.348 | ||
| 2000-04-20 | 36.308 | ||
| 2000-04-25 | 36.25 | ||
| 2000-04-26 | 36.24 | ||
| 2000-04-27 | 36.245 | ||
| 2000-04-28 | 36.324 | ||
| 2000-05-02 | 36.307 | ||
| 2000-05-03 | 36.315 | ||
| 2000-05-04 | 36.483 | ||
| 2000-05-05 | 36.603 | ||
| 2000-05-08 | 36.612 | ||
| 2000-05-09 | 36.847 | ||
| 2000-05-10 | 37.202 | ||
| 2000-05-11 | 37.062 | ||
| 2000-05-12 | 36.898 | ||
| 2000-05-15 | 36.862 | ||
| 2000-05-16 | 36.79 | ||
| 2000-05-17 | 36.667 | ||
| 2000-05-18 | 36.73 | ||
| 2000-05-19 | 36.489 | ||
| 2000-05-22 | 36.388 | ||
| 2000-05-23 | 36.356 | ||
| 2000-05-24 | 36.322 | ||
| 2000-05-25 | 36.243 | ||
| 2000-05-26 | 36.21 | ||
| 2000-05-29 | 36.32 | ||
| 2000-05-30 | 36.23 | ||
| 2000-05-31 | 36.135 | ||
| 2000-06-01 | 36.093 | ||
| 2000-06-02 | 36.023 | ||
| 2000-06-05 | 35.998 | ||
| 2000-06-06 | 36.002 | ||
| 2000-06-07 | 36.122 | ||
| 2000-06-08 | 36.26 | ||
| 2000-06-09 | 36.048 | ||
| 2000-06-12 | 36.003 | ||
| 2000-06-13 | 36.085 | ||
| 2000-06-14 | 36.045 | ||
| 2000-06-15 | 36.122 | ||
| 2000-06-16 | 36.045 | ||
| 2000-06-19 | 36.01 | ||
| 2000-06-20 | 36.008 | ||
| 2000-06-21 | 35.963 | ||
| 2000-06-22 | 35.903 | ||
| 2000-06-23 | 35.96 | ||
| 2000-06-26 | 35.84 | ||
| 2000-06-27 | 35.757 | ||
| 2000-06-28 | 35.7 | ||
| 2000-06-29 | 35.828 | ||
| 2000-06-30 | 35.622 | ||
| 2000-07-03 | 35.65 | ||
| 2000-07-04 | 35.704 | ||
| 2000-07-05 | 35.73 | ||
| 2000-07-06 | 35.688 | ||
| 2000-07-07 | 35.64 | ||
| 2000-07-10 | 35.607 | ||
| 2000-07-11 | 35.533 | ||
| 2000-07-12 | 35.468 | ||
| 2000-07-13 | 35.617 | ||
| 2000-07-14 | 35.455 | ||
| 2000-07-17 | 35.525 | ||
| 2000-07-18 | 35.667 | ||
| 2000-07-19 | 35.632 | ||
| 2000-07-20 | 35.78 | ||
| 2000-07-21 | 35.595 | ||
| 2000-07-24 | 35.57 | ||
| 2000-07-25 | 35.66 | ||
| 2000-07-26 | 35.663 | ||
| 2000-07-27 | 35.59 | ||
| 2000-07-28 | 35.563 | ||
| 2000-07-31 | 35.424 | ||
| 2000-08-01 | 35.421 | ||
| 2000-08-02 | 35.39 | ||
| 2000-08-03 | 35.342 | ||
| 2000-08-04 | 35.327 | ||
| 2000-08-07 | 35.328 | ||
| 2000-08-08 | 35.328 | ||
| 2000-08-09 | 35.297 | ||
| 2000-08-10 | 35.293 | ||
| 2000-08-11 | 35.298 | ||
| 2000-08-14 | 35.27 | ||
| 2000-08-15 | 35.36 | ||
| 2000-08-16 | 35.383 | ||
| 2000-08-17 | 35.43 | ||
| 2000-08-18 | 35.41 | ||
| 2000-08-21 | 35.463 | ||
| 2000-08-22 | 35.418 | ||
| 2000-08-23 | 35.333 | ||
| 2000-08-24 | 35.365 | ||
| 2000-08-25 | 35.352 | ||
| 2000-08-28 | 35.323 | ||
| 2000-08-29 | 35.34 | ||
| 2000-08-30 | 35.357 | ||
| 2000-08-31 | 35.37 | ||
| 2000-09-01 | 35.31 | ||
| 2000-09-04 | 35.368 | ||
| 2000-09-05 | 35.318 | ||
| 2000-09-06 | 35.312 | ||
| 2000-09-07 | 35.278 | ||
| 2000-09-08 | 35.328 | ||
| 2000-09-11 | 35.27 | ||
| 2000-09-12 | 35.362 | ||
| 2000-09-13 | 35.566 | ||
| 2000-09-14 | 35.435 | ||
| 2000-09-15 | 35.535 | ||
| 2000-09-18 | 35.668 | ||
| 2000-09-19 | 35.498 | ||
| 2000-09-20 | 35.437 | ||
| 2000-09-21 | 35.487 | ||
| 2000-09-22 | 35.632 | ||
| 2000-09-25 | 35.511 | ||
| 2000-09-26 | 35.449 | ||
| 2000-09-27 | 35.445 | ||
| 2000-09-28 | 35.484 | ||
| 2000-09-29 | 35.55 | ||
| 2000-10-02 | 35.603 | ||
| 2000-10-03 | 35.765 | ||
| 2000-10-04 | 35.663 | ||
| 2000-10-05 | 35.668 | ||
| 2000-10-06 | 35.635 | ||
| 2000-10-09 | 35.612 | ||
| 2000-10-10 | 35.54 | ||
| 2000-10-11 | 35.425 | ||
| 2000-10-12 | 35.408 | ||
| 2000-10-13 | 35.41 | ||
| 2000-10-16 | 35.356 | ||
| 2000-10-17 | 35.357 | ||
| 2000-10-18 | 35.37 | ||
| 2000-10-19 | 34.653 | ||
| 2000-10-20 | 34.815 | ||
| 2000-10-23 | 34.798 | ||
| 2000-10-24 | 34.942 | ||
| 2000-10-25 | 34.792 | ||
| 2000-10-26 | 34.82 | ||
| 2000-10-27 | 34.83 | ||
| 2000-10-30 | 34.858 | ||
| 2000-10-31 | 34.869 | ||
| 2000-11-01 | 34.793 | ||
| 2000-11-02 | 34.657 | ||
| 2000-11-03 | 34.68 | ||
| 2000-11-06 | 34.709 | ||
| 2000-11-07 | 34.683 | ||
| 2000-11-08 | 34.653 | ||
| 2000-11-09 | 34.656 | ||
| 2000-11-10 | 34.717 | ||
| 2000-11-13 | 34.713 | ||
| 2000-11-14 | 34.666 | ||
| 2000-11-15 | 34.672 | ||
| 2000-11-16 | 34.673 | ||
| 2000-11-17 | 34.707 | ||
| 2000-11-20 | 34.687 | ||
| 2000-11-21 | 34.658 | ||
| 2000-11-22 | 34.513 | ||
| 2000-11-23 | 34.33 | ||
| 2000-11-24 | 34.283 | ||
| 2000-11-27 | 34.269 | ||
| 2000-11-28 | 34.468 | ||
| 2000-11-29 | 34.582 | ||
| 2000-11-30 | 34.628 | ||
| 2000-12-01 | 34.643 | ||
| 2000-12-04 | 34.933 | ||
| 2000-12-05 | 34.91 | ||
| 2000-12-06 | 34.863 | ||
| 2000-12-07 | 34.97 | ||
| 2000-12-08 | 34.903 | ||
| 2000-12-11 | 34.84 | ||
| 2000-12-12 | 34.747 | ||
| 2000-12-13 | 34.72 | ||
| 2000-12-14 | 34.818 | ||
| 2000-12-15 | 34.658 | ||
| 2000-12-18 | 34.62 | ||
| 2000-12-19 | 34.707 | ||
| 2000-12-20 | 34.717 | ||
| 2000-12-21 | 34.822 | ||
| 2000-12-22 | 34.901 | ||
| 2000-12-27 | 34.969 | ||
| 2000-12-28 | 35.06 | ||
| 2000-12-29 | 35.047 | ||
| 2001-01-02 | 35.112 | ||
| 2001-01-03 | 35.375 | ||
| 2001-01-04 | 35.16 | ||
| 2001-01-05 | 35.237 | ||
| 2001-01-08 | 35.173 | ||
| 2001-01-09 | 35.09 | ||
| 2001-01-10 | 35.118 | ||
| 2001-01-11 | 35.35 | ||
| 2001-01-12 | 35.36 | ||
| 2001-01-15 | 35.255 | ||
| 2001-01-16 | 35.427 | ||
| 2001-01-17 | 35.53 | ||
| 2001-01-18 | 35.317 | ||
| 2001-01-19 | 35.173 | ||
| 2001-01-22 | 35.172 | ||
| 2001-01-23 | 35.168 | ||
| 2001-01-24 | 34.967 | ||
| 2001-01-25 | 34.928 | ||
| 2001-01-26 | 34.798 | ||
| 2001-01-29 | 34.76 | ||
| 2001-01-30 | 34.659 | ||
| 2001-01-31 | 34.69 | ||
| 2001-02-01 | 34.882 | ||
| 2001-02-02 | 34.862 | ||
| 2001-02-05 | 34.838 | ||
| 2001-02-06 | 34.665 | ||
| 2001-02-07 | 34.672 | ||
| 2001-02-08 | 34.65 | ||
| 2001-02-09 | 34.57 | ||
| 2001-02-12 | 34.623 | ||
| 2001-02-13 | 34.577 | ||
| 2001-02-14 | 34.483 | ||
| 2001-02-15 | 34.487 | ||
| 2001-02-16 | 34.45 | ||
| 2001-02-19 | 34.647 | ||
| 2001-02-20 | 34.55 | ||
| 2001-02-21 | 34.733 | ||
| 2001-02-22 | 34.708 | ||
| 2001-02-23 | 34.578 | ||
| 2001-02-26 | 34.58 | ||
| 2001-02-27 | 34.608 | ||
| 2001-02-28 | 34.642 | ||
| 2001-03-01 | 34.711 | ||
| 2001-03-02 | 34.849 | ||
| 2001-03-05 | 34.915 | ||
| 2001-03-06 | 34.787 | ||
| 2001-03-07 | 34.888 | ||
| 2001-03-08 | 34.72 | ||
| 2001-03-09 | 34.613 | ||
| 2001-03-12 | 34.63 | ||
| 2001-03-13 | 34.64 | ||
| 2001-03-14 | 34.608 | ||
| 2001-03-15 | 34.563 | ||
| 2001-03-16 | 34.516 | ||
| 2001-03-19 | 34.563 | ||
| 2001-03-20 | 34.613 | ||
| 2001-03-21 | 34.55 | ||
| 2001-03-22 | 34.428 | ||
| 2001-03-23 | 34.387 | ||
| 2001-03-26 | 34.3 | ||
| 2001-03-27 | 34.283 | ||
| 2001-03-28 | 34.39 | ||
| 2001-03-29 | 34.47 | ||
| 2001-03-30 | 34.552 | ||
| 2001-04-02 | 34.47 | ||
| 2001-04-03 | 34.601 | ||
| 2001-04-04 | 34.663 | ||
| 2001-04-05 | 34.688 | ||
| 2001-04-06 | 34.615 | ||
| 2001-04-09 | 34.573 | ||
| 2001-04-10 | 34.782 | ||
| 2001-04-11 | 34.72 | ||
| 2001-04-12 | 34.45 | ||
| 2001-04-17 | 34.402 | ||
| 2001-04-18 | 34.392 | ||
| 2001-04-19 | 34.413 | ||
| 2001-04-20 | 34.503 | ||
| 2001-04-23 | 34.388 | ||
| 2001-04-24 | 34.457 | ||
| 2001-04-25 | 34.634 | ||
| 2001-04-26 | 34.622 | ||
| 2001-04-27 | 34.645 | ||
| 2001-04-30 | 34.526 | ||
| 2001-05-02 | 34.668 | ||
| 2001-05-03 | 34.635 | ||
| 2001-05-04 | 34.63 | ||
| 2001-05-07 | 34.54 | ||
| 2001-05-08 | 34.485 | ||
| 2001-05-09 | 34.423 | ||
| 2001-05-10 | 34.417 | ||
| 2001-05-11 | 34.39 | ||
| 2001-05-14 | 34.378 | ||
| 2001-05-15 | 34.417 | ||
| 2001-05-16 | 34.35 | ||
| 2001-05-17 | 34.323 | ||
| 2001-05-18 | 34.354 | ||
| 2001-05-21 | 34.327 | ||
| 2001-05-22 | 34.259 | ||
| 2001-05-23 | 34.233 | ||
| 2001-05-24 | 34.271 | ||
| 2001-05-25 | 34.288 | ||
| 2001-05-28 | 34.318 | ||
| 2001-05-29 | 34.219 | ||
| 2001-05-30 | 34.136 | ||
| 2001-05-31 | 34.195 | ||
| 2001-06-01 | 34.053 | ||
| 2001-06-04 | 34.018 | ||
| 2001-06-05 | 33.955 | ||
| 2001-06-06 | 34.127 | ||
| 2001-06-07 | 34.075 | ||
| 2001-06-08 | 34.081 | ||
| 2001-06-11 | 34.048 | ||
| 2001-06-12 | 33.905 | ||
| 2001-06-13 | 33.99 | ||
| 2001-06-14 | 33.873 | ||
| 2001-06-15 | 34 | ||
| 2001-06-18 | 33.963 | ||
| 2001-06-19 | 33.903 | ||
| 2001-06-20 | 33.927 | ||
| 2001-06-21 | 34.032 | ||
| 2001-06-22 | 33.94 | ||
| 2001-06-25 | 33.885 | ||
| 2001-06-26 | 33.83 | ||
| 2001-06-27 | 33.86 | ||
| 2001-06-28 | 33.78 | ||
| 2001-06-29 | 33.78 | ||
| 2001-07-02 | 33.8 | ||
| 2001-07-03 | 33.767 | ||
| 2001-07-04 | 33.762 | ||
| 2001-07-05 | 33.755 | ||
| 2001-07-06 | 33.961 | ||
| 2001-07-09 | 34.068 | ||
| 2001-07-10 | 33.902 | ||
| 2001-07-11 | 33.973 | ||
| 2001-07-12 | 33.883 | ||
| 2001-07-13 | 33.785 | ||
| 2001-07-16 | 33.825 | ||
| 2001-07-17 | 33.795 | ||
| 2001-07-18 | 33.895 | ||
| 2001-07-19 | 33.908 | ||
| 2001-07-20 | 33.878 | ||
| 2001-07-23 | 33.798 | ||
| 2001-07-24 | 33.874 | ||
| 2001-07-25 | 33.863 | ||
| 2001-07-26 | 33.882 | ||
| 2001-07-27 | 33.874 | ||
| 2001-07-30 | 33.87 | ||
| 2001-07-31 | 33.98 | ||
| 2001-08-01 | 34.003 | ||
| 2001-08-02 | 34.002 | ||
| 2001-08-03 | 33.93 | ||
| 2001-08-06 | 33.919 | ||
| 2001-08-07 | 33.913 | ||
| 2001-08-08 | 33.805 | ||
| 2001-08-09 | 33.85 | ||
| 2001-08-10 | 33.88 | ||
| 2001-08-13 | 33.897 | ||
| 2001-08-14 | 33.88 | ||
| 2001-08-15 | 33.9 | ||
| 2001-08-16 | 33.972 | ||
| 2001-08-17 | 34.022 | ||
| 2001-08-20 | 34.083 | ||
| 2001-08-21 | 34.078 | ||
| 2001-08-22 | 34.342 | ||
| 2001-08-23 | 34.303 | ||
| 2001-08-24 | 34.217 | ||
| 2001-08-27 | 34.182 | ||
| 2001-08-28 | 34.188 | ||
| 2001-08-29 | 34.21 | ||
| 2001-08-30 | 34.242 | ||
| 2001-08-31 | 34.322 | ||
| 2001-09-03 | 34.217 | ||
| 2001-09-04 | 34.146 | ||
| 2001-09-05 | 34.155 | ||
| 2001-09-06 | 34.112 | ||
| 2001-09-07 | 34.155 | ||
| 2001-09-10 | 34.153 | ||
| 2001-09-11 | 34.1 | ||
| 2001-09-12 | 34.191 | ||
| 2001-09-13 | 34.123 | ||
| 2001-09-14 | 34.157 | ||
| 2001-09-17 | 34.27 | ||
| 2001-09-18 | 34.33 | ||
| 2001-09-19 | 34.273 | ||
| 2001-09-20 | 34.245 | ||
| 2001-09-21 | 34.277 | ||
| 2001-09-24 | 34.235 | ||
| 2001-09-25 | 34.16 | ||
| 2001-09-26 | 34.005 | ||
| 2001-09-27 | 33.917 | ||
| 2001-09-28 | 33.912 | ||
| 2001-10-01 | 33.81 | ||
| 2001-10-02 | 33.609 | ||
| 2001-10-03 | 33.632 | ||
| 2001-10-04 | 33.678 | ||
| 2001-10-05 | 33.678 | ||
| 2001-10-08 | 33.75 | ||
| 2001-10-09 | 33.643 | ||
| 2001-10-10 | 33.605 | ||
| 2001-10-11 | 33.557 | ||
| 2001-10-12 | 33.527 | ||
| 2001-10-15 | 33.46 | ||
| 2001-10-16 | 33.45 | ||
| 2001-10-17 | 33.47 | ||
| 2001-10-18 | 33.507 | ||
| 2001-10-19 | 33.493 | ||
| 2001-10-22 | 33.368 | ||
| 2001-10-23 | 33.317 | ||
| 2001-10-24 | 33.3 | ||
| 2001-10-25 | 33.332 | ||
| 2001-10-26 | 33.665 | ||
| 2001-10-29 | 33.547 | ||
| 2001-10-30 | 33.618 | ||
| 2001-10-31 | 33.62 | ||
| 2001-11-01 | 33.628 | ||
| 2001-11-02 | 33.53 | ||
| 2001-11-05 | 33.454 | ||
| 2001-11-06 | 33.457 | ||
| 2001-11-07 | 33.448 | ||
| 2001-11-08 | 33.345 | ||
| 2001-11-09 | 33.382 | ||
| 2001-11-12 | 33.3 | ||
| 2001-11-13 | 33.26 | ||
| 2001-11-14 | 33.243 | ||
| 2001-11-15 | 33.275 | ||
| 2001-11-16 | 33.258 | ||
| 2001-11-19 | 33.172 | ||
| 2001-11-20 | 33.172 | ||
| 2001-11-21 | 33.217 | ||
| 2001-11-22 | 33.238 | ||
| 2001-11-23 | 33.133 | ||
| 2001-11-26 | 33.127 | ||
| 2001-11-27 | 33.147 | ||
| 2001-11-28 | 33.237 | ||
| 2001-11-29 | 33.272 | ||
| 2001-11-30 | 33.097 | ||
| 2001-12-03 | 33.125 | ||
| 2001-12-04 | 33.038 | ||
| 2001-12-05 | 33.025 | ||
| 2001-12-06 | 32.967 | ||
| 2001-12-07 | 33 | ||
| 2001-12-10 | 32.953 | ||
| 2001-12-11 | 32.86 | ||
| 2001-12-12 | 32.705 | ||
| 2001-12-13 | 32.57 | ||
| 2001-12-14 | 32.63 | ||
| 2001-12-17 | 32.145 | ||
| 2001-12-18 | 31.824 | ||
| 2001-12-19 | 31.963 | ||
| 2001-12-20 | 32.265 | ||
| 2001-12-21 | 32.325 | ||
| 2001-12-24 | 32.045 | ||
| 2001-12-27 | 32.168 | ||
| 2001-12-28 | 31.962 | ||
| 2002-01-02 | 31.707 | ||
| 2002-01-03 | 31.853 | ||
| 2002-01-04 | 31.932 | ||
| 2002-01-07 | 32.02 | ||
| 2002-01-08 | 32.257 | ||
| 2002-01-09 | 32.283 | ||
| 2002-01-10 | 32.138 | ||
| 2002-01-11 | 32.261 | ||
| 2002-01-14 | 32.28 | ||
| 2002-01-15 | 32.32 | ||
| 2002-01-16 | 32.203 | ||
| 2002-01-17 | 32.362 | ||
| 2002-01-18 | 31.84 | ||
| 2002-01-21 | 32.303 | ||
| 2002-01-22 | 32.27 | ||
| 2002-01-23 | 32.093 | ||
| 2002-01-24 | 32.032 | ||
| 2002-01-25 | 31.823 | ||
| 2002-01-28 | 31.803 | ||
| 2002-01-29 | 31.84 | ||
| 2002-01-30 | 31.936 | ||
| 2002-01-31 | 31.902 | ||
| 2002-02-01 | 31.91 | ||
| 2002-02-04 | 31.857 | ||
| 2002-02-05 | 31.878 | ||
| 2002-02-06 | 31.865 | ||
| 2002-02-07 | 31.88 | ||
| 2002-02-08 | 31.79 | ||
| 2002-02-11 | 31.743 | ||
| 2002-02-12 | 31.77 | ||
| 2002-02-13 | 31.715 | ||
| 2002-02-14 | 31.67 | ||
| 2002-02-15 | 31.65 | ||
| 2002-02-18 | 31.878 | ||
| 2002-02-19 | 31.838 | ||
| 2002-02-20 | 31.925 | ||
| 2002-02-21 | 31.852 | ||
| 2002-02-22 | 31.72 | ||
| 2002-02-25 | 31.73 | ||
| 2002-02-26 | 31.775 | ||
| 2002-02-27 | 31.718 | ||
| 2002-02-28 | 31.612 | ||
| 2002-03-01 | 31.585 | ||
| 2002-03-04 | 31.493 | ||
| 2002-03-05 | 31.575 | ||
| 2002-03-06 | 31.54 | ||
| 2002-03-07 | 31.723 | ||
| 2002-03-08 | 31.661 | ||
| 2002-03-11 | 31.622 | ||
| 2002-03-12 | 31.55 | ||
| 2002-03-13 | 31.578 | ||
| 2002-03-14 | 31.6 | ||
| 2002-03-15 | 31.55 | ||
| 2002-03-18 | 31.462 | ||
| 2002-03-19 | 31.393 | ||
| 2002-03-20 | 31.303 | ||
| 2002-03-21 | 31.23 | ||
| 2002-03-22 | 31.153 | ||
| 2002-03-25 | 31.103 | ||
| 2002-03-26 | 31.12 | ||
| 2002-03-27 | 31.133 | ||
| 2002-03-28 | 31.013 | ||
| 2002-04-02 | 30.633 | ||
| 2002-04-03 | 30.52 | ||
| 2002-04-04 | 30.338 | ||
| 2002-04-05 | 30.74 | ||
| 2002-04-08 | 30.738 | ||
| 2002-04-09 | 30.22 | ||
| 2002-04-10 | 30.382 | ||
| 2002-04-11 | 30.072 | ||
| 2002-04-12 | 30.084 | ||
| 2002-04-15 | 30.06 | ||
| 2002-04-16 | 30.103 | ||
| 2002-04-17 | 30.268 | ||
| 2002-04-18 | 30.297 | ||
| 2002-04-19 | 30.15 | ||
| 2002-04-22 | 30.179 | ||
| 2002-04-23 | 30.137 | ||
| 2002-04-24 | 30.27 | ||
| 2002-04-25 | 30.385 | ||
| 2002-04-26 | 30.327 | ||
| 2002-04-29 | 30.523 | ||
| 2002-04-30 | 30.64 | ||
| 2002-05-02 | 30.618 | ||
| 2002-05-03 | 30.643 | ||
| 2002-05-06 | 30.532 | ||
| 2002-05-07 | 30.407 | ||
| 2002-05-08 | 30.42 | ||
| 2002-05-09 | 30.487 | ||
| 2002-05-10 | 30.615 | ||
| 2002-05-13 | 30.628 | ||
| 2002-05-14 | 30.522 | ||
| 2002-05-15 | 30.327 | ||
| 2002-05-16 | 30.353 | ||
| 2002-05-17 | 30.458 | ||
| 2002-05-20 | 30.588 | ||
| 2002-05-21 | 30.73 | ||
| 2002-05-22 | 30.937 | ||
| 2002-05-23 | 30.631 | ||
| 2002-05-24 | 30.593 | ||
| 2002-05-27 | 30.627 | ||
| 2002-05-28 | 30.517 | ||
| 2002-05-29 | 30.62 | ||
| 2002-05-30 | 30.467 | ||
| 2002-05-31 | 30.418 | ||
| 2002-06-03 | 30.405 | ||
| 2002-06-04 | 30.365 | ||
| 2002-06-05 | 30.483 | ||
| 2002-06-06 | 30.55 | ||
| 2002-06-07 | 30.622 | ||
| 2002-06-10 | 30.603 | ||
| 2002-06-11 | 30.42 | ||
| 2002-06-12 | 30.38 | ||
| 2002-06-13 | 30.48 | ||
| 2002-06-14 | 30.397 | ||
| 2002-06-17 | 30.49 | ||
| 2002-06-18 | 30.482 | ||
| 2002-06-19 | 30.467 | ||
| 2002-06-20 | 30.52 | ||
| 2002-06-21 | 30.307 | ||
| 2002-06-24 | 30.27 | ||
| 2002-06-25 | 29.847 | ||
| 2002-06-26 | 29.91 | ||
| 2002-06-27 | 29.73 | ||
| 2002-06-28 | 29.267 | ||
| 2002-07-01 | 29.253 | ||
| 2002-07-02 | 29.318 | ||
| 2002-07-03 | 29.378 | ||
| 2002-07-04 | 29.407 | ||
| 2002-07-05 | 29.257 | ||
| 2002-07-08 | 29.333 | ||
| 2002-07-09 | 29.13 | ||
| 2002-07-10 | 28.959 | ||
| 2002-07-11 | 29.275 | ||
| 2002-07-12 | 29.337 | ||
| 2002-07-15 | 29.36 | ||
| 2002-07-16 | 29.505 | ||
| 2002-07-17 | 29.713 | ||
| 2002-07-18 | 29.727 | ||
| 2002-07-19 | 29.997 | ||
| 2002-07-22 | 30.31 | ||
| 2002-07-23 | 30.18 | ||
| 2002-07-24 | 30.265 | ||
| 2002-07-25 | 30.34 | ||
| 2002-07-26 | 30.672 | ||
| 2002-07-29 | 30.425 | ||
| 2002-07-30 | 30.243 | ||
| 2002-07-31 | 30.33 | ||
| 2002-08-01 | 30.277 | ||
| 2002-08-02 | 30.52 | ||
| 2002-08-05 | 30.493 | ||
| 2002-08-06 | 30.333 | ||
| 2002-08-07 | 30.707 | ||
| 2002-08-08 | 30.723 | ||
| 2002-08-09 | 30.973 | ||
| 2002-08-12 | 31.036 | ||
| 2002-08-13 | 31.293 | ||
| 2002-08-14 | 31.388 | ||
| 2002-08-15 | 31.307 | ||
| 2002-08-16 | 31.163 | ||
| 2002-08-19 | 30.96 | ||
| 2002-08-20 | 30.675 | ||
| 2002-08-21 | 30.818 | ||
| 2002-08-22 | 31.035 | ||
| 2002-08-23 | 30.87 | ||
| 2002-08-26 | 30.591 | ||
| 2002-08-27 | 30.692 | ||
| 2002-08-28 | 30.667 | ||
| 2002-08-29 | 30.551 | ||
| 2002-08-30 | 30.444 | ||
| 2002-09-02 | 30.255 | ||
| 2002-09-03 | 30.356 | ||
| 2002-09-04 | 30.393 | ||
| 2002-09-05 | 30.327 | ||
| 2002-09-06 | 30.187 | ||
| 2002-09-09 | 30.027 | ||
| 2002-09-10 | 29.903 | ||
| 2002-09-11 | 29.792 | ||
| 2002-09-12 | 29.853 | ||
| 2002-09-13 | 30.107 | ||
| 2002-09-16 | 30.347 | ||
| 2002-09-17 | 30.38 | ||
| 2002-09-18 | 30.21 | ||
| 2002-09-19 | 30.1 | ||
| 2002-09-20 | 29.967 | ||
| 2002-09-23 | 30.213 | ||
| 2002-09-24 | 30.292 | ||
| 2002-09-25 | 30.377 | ||
| 2002-09-26 | 30.322 | ||
| 2002-09-27 | 30.302 | ||
| 2002-09-30 | 30.285 | ||
| 2002-10-01 | 30.385 | ||
| 2002-10-02 | 30.363 | ||
| 2002-10-03 | 30.363 | ||
| 2002-10-04 | 30.333 | ||
| 2002-10-07 | 30.287 | ||
| 2002-10-08 | 30.338 | ||
| 2002-10-09 | 30.65 | ||
| 2002-10-10 | 30.617 | ||
| 2002-10-11 | 30.73 | ||
| 2002-10-14 | 30.743 | ||
| 2002-10-15 | 30.775 | ||
| 2002-10-16 | 30.96 | ||
| 2002-10-17 | 30.815 | ||
| 2002-10-18 | 30.583 | ||
| 2002-10-21 | 30.55 | ||
| 2002-10-22 | 30.577 | ||
| 2002-10-23 | 30.807 | ||
| 2002-10-24 | 30.872 | ||
| 2002-10-25 | 30.925 | ||
| 2002-10-28 | 30.918 | ||
| 2002-10-29 | 30.918 | ||
| 2002-10-30 | 30.903 | ||
| 2002-10-31 | 30.778 | ||
| 2002-11-01 | 30.847 | ||
| 2002-11-04 | 30.717 | ||
| 2002-11-05 | 30.948 | ||
| 2002-11-06 | 30.792 | ||
| 2002-11-07 | 30.918 | ||
| 2002-11-08 | 30.961 | ||
| 2002-11-11 | 30.7 | ||
| 2002-11-12 | 30.686 | ||
| 2002-11-13 | 30.722 | ||
| 2002-11-14 | 30.698 | ||
| 2002-11-15 | 30.572 | ||
| 2002-11-18 | 30.583 | ||
| 2002-11-19 | 30.546 | ||
| 2002-11-20 | 30.583 | ||
| 2002-11-21 | 30.674 | ||
| 2002-11-22 | 30.665 | ||
| 2002-11-25 | 30.683 | ||
| 2002-11-26 | 30.808 | ||
| 2002-11-27 | 30.948 | ||
| 2002-11-28 | 30.892 | ||
| 2002-11-29 | 30.857 | ||
| 2002-12-02 | 30.82 | ||
| 2002-12-03 | 30.93 | ||
| 2002-12-04 | 31.135 | ||
| 2002-12-05 | 30.893 | ||
| 2002-12-06 | 31.015 | ||
| 2002-12-09 | 31.08 | ||
| 2002-12-10 | 31.134 | ||
| 2002-12-11 | 31.05 | ||
| 2002-12-12 | 31.183 | ||
| 2002-12-13 | 31.233 | ||
| 2002-12-16 | 31.257 | ||
| 2002-12-17 | 31.357 | ||
| 2002-12-18 | 31.225 | ||
| 2002-12-19 | 31.285 | ||
| 2002-12-20 | 31.267 | ||
| 2002-12-23 | 31.36 | ||
| 2002-12-24 | 31.253 | ||
| 2002-12-27 | 31.34 | ||
| 2002-12-30 | 31.489 | ||
| 2002-12-31 | 31.577 | ||
| 2003-01-02 | 31.59 | ||
| 2003-01-03 | 31.32 | ||
| 2003-01-06 | 31.323 | ||
| 2003-01-07 | 31.31 | ||
| 2003-01-08 | 31.407 | ||
| 2003-01-09 | 31.548 | ||
| 2003-01-10 | 31.788 | ||
| 2003-01-13 | 31.855 | ||
| 2003-01-14 | 31.764 | ||
| 2003-01-15 | 31.87 | ||
| 2003-01-16 | 31.493 | ||
| 2003-01-17 | 31.425 | ||
| 2003-01-20 | 31.297 | ||
| 2003-01-21 | 31.18 | ||
| 2003-01-22 | 31.587 | ||
| 2003-01-23 | 31.458 | ||
| 2003-01-24 | 31.335 | ||
| 2003-01-27 | 31.388 | ||
| 2003-01-28 | 31.477 | ||
| 2003-01-29 | 31.357 | ||
| 2003-01-30 | 31.407 | ||
| 2003-01-31 | 31.572 | ||
| 2003-02-03 | 31.56 | ||
| 2003-02-04 | 31.613 | ||
| 2003-02-05 | 31.784 | ||
| 2003-02-06 | 31.642 | ||
| 2003-02-07 | 31.728 | ||
| 2003-02-10 | 31.775 | ||
| 2003-02-11 | 31.803 | ||
| 2003-02-12 | 31.793 | ||
| 2003-02-13 | 31.507 | ||
| 2003-02-14 | 31.387 | ||
| 2003-02-17 | 31.473 | ||
| 2003-02-18 | 31.523 | ||
| 2003-02-19 | 31.588 | ||
| 2003-02-20 | 31.612 | ||
| 2003-02-21 | 31.73 | ||
| 2003-02-24 | 31.688 | ||
| 2003-02-25 | 31.578 | ||
| 2003-02-26 | 31.584 | ||
| 2003-02-27 | 31.65 | ||
| 2003-02-28 | 31.802 | ||
| 2003-03-03 | 31.822 | ||
| 2003-03-04 | 31.898 | ||
| 2003-03-05 | 31.845 | ||
| 2003-03-06 | 31.832 | ||
| 2003-03-07 | 31.852 | ||
| 2003-03-10 | 31.773 | ||
| 2003-03-11 | 31.762 | ||
| 2003-03-12 | 31.653 | ||
| 2003-03-13 | 31.585 | ||
| 2003-03-14 | 31.628 | ||
| 2003-03-17 | 31.691 | ||
| 2003-03-18 | 31.565 | ||
| 2003-03-19 | 31.57 | ||
| 2003-03-20 | 31.695 | ||
| 2003-03-21 | 31.65 | ||
| 2003-03-24 | 31.707 | ||
| 2003-03-25 | 31.798 | ||
| 2003-03-26 | 31.812 | ||
| 2003-03-27 | 31.823 | ||
| 2003-03-28 | 31.863 | ||
| 2003-03-31 | 31.947 | ||
| 2003-04-01 | 31.967 | ||
| 2003-04-02 | 32.06 | ||
| 2003-04-03 | 31.855 | ||
| 2003-04-04 | 31.781 | ||
| 2003-04-07 | 31.581 | ||
| 2003-04-08 | 31.543 | ||
| 2003-04-09 | 31.355 | ||
| 2003-04-10 | 31.44 | ||
| 2003-04-11 | 31.492 | ||
| 2003-04-14 | 31.568 | ||
| 2003-04-15 | 31.525 | ||
| 2003-04-16 | 31.583 | ||
| 2003-04-17 | 31.581 | ||
| 2003-04-22 | 31.681 | ||
| 2003-04-23 | 31.67 | ||
| 2003-04-24 | 31.717 | ||
| 2003-04-25 | 31.555 | ||
| 2003-04-28 | 31.556 | ||
| 2003-04-29 | 31.422 | ||
| 2003-04-30 | 31.433 | ||
| 2003-05-02 | 31.267 | ||
| 2003-05-05 | 31.287 | ||
| 2003-05-06 | 31.303 | ||
| 2003-05-07 | 31.372 | ||
| 2003-05-08 | 31.378 | ||
| 2003-05-09 | 31.463 | ||
| 2003-05-12 | 31.463 | ||
| 2003-05-13 | 31.478 | ||
| 2003-05-14 | 31.515 | ||
| 2003-05-15 | 31.385 | ||
| 2003-05-16 | 31.293 | ||
| 2003-05-19 | 31.372 | ||
| 2003-05-20 | 31.47 | ||
| 2003-05-21 | 31.443 | ||
| 2003-05-22 | 31.38 | ||
| 2003-05-23 | 31.41 | ||
| 2003-05-26 | 31.395 | ||
| 2003-05-27 | 31.412 | ||
| 2003-05-28 | 31.34 | ||
| 2003-05-29 | 31.378 | ||
| 2003-05-30 | 31.333 | ||
| 2003-06-02 | 31.362 | ||
| 2003-06-03 | 31.31 | ||
| 2003-06-04 | 31.495 | ||
| 2003-06-05 | 31.4 | ||
| 2003-06-06 | 31.335 | ||
| 2003-06-09 | 31.348 | ||
| 2003-06-10 | 31.305 | ||
| 2003-06-11 | 31.3 | ||
| 2003-06-12 | 31.285 | ||
| 2003-06-13 | 31.245 | ||
| 2003-06-16 | 31.335 | ||
| 2003-06-17 | 31.435 | ||
| 2003-06-18 | 31.415 | ||
| 2003-06-19 | 31.45 | ||
| 2003-06-20 | 31.48 | ||
| 2003-06-23 | 31.495 | ||
| 2003-06-24 | 31.53 | ||
| 2003-06-25 | 31.48 | ||
| 2003-06-26 | 31.47 | ||
| 2003-06-27 | 31.6 | ||
| 2003-06-30 | 31.572 | ||
| 2003-07-01 | 31.564 | ||
| 2003-07-02 | 31.593 | ||
| 2003-07-03 | 31.685 | ||
| 2003-07-04 | 31.625 | ||
| 2003-07-07 | 31.634 | ||
| 2003-07-08 | 31.609 | ||
| 2003-07-09 | 31.595 | ||
| 2003-07-10 | 31.634 | ||
| 2003-07-11 | 31.666 | ||
| 2003-07-14 | 31.826 | ||
| 2003-07-15 | 31.845 | ||
| 2003-07-16 | 31.877 | ||
| 2003-07-17 | 31.948 | ||
| 2003-07-18 | 32.084 | ||
| 2003-07-21 | 32.3 | ||
| 2003-07-22 | 32.192 | ||
| 2003-07-23 | 32.174 | ||
| 2003-07-24 | 32.126 | ||
| 2003-07-25 | 32.092 | ||
| 2003-07-28 | 32 | ||
| 2003-07-29 | 31.971 | ||
| 2003-07-30 | 31.983 | ||
| 2003-07-31 | 32.22 | ||
| 2003-08-01 | 32.31 | ||
| 2003-08-04 | 32.272 | ||
| 2003-08-05 | 32.171 | ||
| 2003-08-06 | 32.156 | ||
| 2003-08-07 | 32.06 | ||
| 2003-08-08 | 32.03 | ||
| 2003-08-11 | 32.149 | ||
| 2003-08-12 | 32.205 | ||
| 2003-08-13 | 32.096 | ||
| 2003-08-14 | 32.17 | ||
| 2003-08-15 | 32.2 | ||
| 2003-08-18 | 32.23 | ||
| 2003-08-19 | 32.35 | ||
| 2003-08-20 | 32.44 | ||
| 2003-08-21 | 32.51 | ||
| 2003-08-22 | 32.33 | ||
| 2003-08-25 | 32.43 | ||
| 2003-08-26 | 32.35 | ||
| 2003-08-27 | 32.57 | ||
| 2003-08-28 | 32.55 | ||
| 2003-08-29 | 32.44 | ||
| 2003-09-01 | 32.458 | ||
| 2003-09-02 | 32.428 | ||
| 2003-09-03 | 32.39 | ||
| 2003-09-04 | 32.43 | ||
| 2003-09-05 | 32.617 | ||
| 2003-09-08 | 32.886 | ||
| 2003-09-09 | 32.785 | ||
| 2003-09-10 | 32.845 | ||
| 2003-09-11 | 32.725 | ||
| 2003-09-12 | 32.612 | ||
| 2003-09-15 | 32.709 | ||
| 2003-09-16 | 32.736 | ||
| 2003-09-17 | 32.743 | ||
| 2003-09-18 | 32.548 | ||
| 2003-09-19 | 32.173 | ||
| 2003-09-22 | 31.96 | ||
| 2003-09-23 | 31.86 | ||
| 2003-09-24 | 31.75 | ||
| 2003-09-25 | 31.87 | ||
| 2003-09-26 | 31.7 | ||
| 2003-09-29 | 31.735 | ||
| 2003-09-30 | 31.844 | ||
| 2003-10-01 | 31.891 | ||
| 2003-10-02 | 31.959 | ||
| 2003-10-03 | 31.967 | ||
| 2003-10-06 | 31.84 | ||
| 2003-10-07 | 31.92 | ||
| 2003-10-08 | 31.969 | ||
| 2003-10-09 | 32.117 | ||
| 2003-10-10 | 32.105 | ||
| 2003-10-13 | 32.073 | ||
| 2003-10-14 | 32.105 | ||
| 2003-10-15 | 32.022 | ||
| 2003-10-16 | 32.035 | ||
| 2003-10-17 | 31.835 | ||
| 2003-10-20 | 31.785 | ||
| 2003-10-21 | 31.805 | ||
| 2003-10-22 | 31.887 | ||
| 2003-10-23 | 31.914 | ||
| 2003-10-24 | 32.134 | ||
| 2003-10-27 | 32.101 | ||
| 2003-10-28 | 32.024 | ||
| 2003-10-29 | 32.155 | ||
| 2003-10-30 | 32.058 | ||
| 2003-10-31 | 32.035 | ||
| 2003-11-03 | 32.02 | ||
| 2003-11-04 | 32.055 | ||
| 2003-11-05 | 31.936 | ||
| 2003-11-06 | 31.967 | ||
| 2003-11-07 | 31.885 | ||
| 2003-11-10 | 32.033 | ||
| 2003-11-11 | 31.99 | ||
| 2003-11-12 | 32.002 | ||
| 2003-11-13 | 32.035 | ||
| 2003-11-14 | 32.071 | ||
| 2003-11-17 | 32.01 | ||
| 2003-11-18 | 32.085 | ||
| 2003-11-19 | 31.84 | ||
| 2003-11-20 | 31.854 | ||
| 2003-11-21 | 31.899 | ||
| 2003-11-24 | 31.897 | ||
| 2003-11-25 | 31.891 | ||
| 2003-11-26 | 31.89 | ||
| 2003-11-27 | 32.03 | ||
| 2003-11-28 | 32.095 | ||
| 2003-12-01 | 32.068 | ||
| 2003-12-02 | 32.456 | ||
| 2003-12-03 | 32.445 | ||
| 2003-12-04 | 32.293 | ||
| 2003-12-05 | 32.352 | ||
| 2003-12-08 | 32.213 | ||
| 2003-12-09 | 32.157 | ||
| 2003-12-10 | 32.094 | ||
| 2003-12-11 | 32.06 | ||
| 2003-12-12 | 32.085 | ||
| 2003-12-15 | 32.13 | ||
| 2003-12-16 | 32.263 | ||
| 2003-12-17 | 32.356 | ||
| 2003-12-18 | 32.34 | ||
| 2003-12-19 | 32.506 | ||
| 2003-12-22 | 32.46 | ||
| 2003-12-23 | 32.522 | ||
| 2003-12-24 | 32.64 | ||
| 2003-12-29 | 32.508 | ||
| 2003-12-30 | 32.56 | ||
| 2003-12-31 | 32.41 | ||
| 2004-01-02 | 32.398 | ||
| 2004-01-05 | 32.368 | ||
| 2004-01-06 | 32.38 | ||
| 2004-01-07 | 32.362 | ||
| 2004-01-08 | 32.363 | ||
| 2004-01-09 | 32.51 | ||
| 2004-01-12 | 32.572 | ||
| 2004-01-13 | 32.565 | ||
| 2004-01-14 | 32.59 | ||
| 2004-01-15 | 32.59 | ||
| 2004-01-16 | 32.709 | ||
| 2004-01-19 | 32.811 | ||
| 2004-01-20 | 32.91 | ||
| 2004-01-21 | 32.77 | ||
| 2004-01-22 | 32.85 | ||
| 2004-01-23 | 32.979 | ||
| 2004-01-26 | 32.956 | ||
| 2004-01-27 | 32.918 | ||
| 2004-01-28 | 33.072 | ||
| 2004-01-29 | 33.213 | ||
| 2004-01-30 | 33.323 | ||
| 2004-02-02 | 33.24 | ||
| 2004-02-03 | 33.32 | ||
| 2004-02-04 | 33.197 | ||
| 2004-02-05 | 33.323 | ||
| 2004-02-06 | 33.207 | ||
| 2004-02-09 | 33.23 | ||
| 2004-02-10 | 33.14 | ||
| 2004-02-11 | 32.923 | ||
| 2004-02-12 | 32.939 | ||
| 2004-02-13 | 32.597 | ||
| 2004-02-16 | 32.527 | ||
| 2004-02-17 | 32.703 | ||
| 2004-02-18 | 32.734 | ||
| 2004-02-19 | 32.82 | ||
| 2004-02-20 | 32.64 | ||
| 2004-02-23 | 32.605 | ||
| 2004-02-24 | 32.635 | ||
| 2004-02-25 | 32.505 | ||
| 2004-02-26 | 32.428 | ||
| 2004-02-27 | 32.435 | ||
| 2004-03-01 | 32.465 | ||
| 2004-03-02 | 32.66 | ||
| 2004-03-03 | 32.921 | ||
| 2004-03-04 | 33.035 | ||
| 2004-03-05 | 33.115 | ||
| 2004-03-08 | 33.085 | ||
| 2004-03-09 | 33.057 | ||
| 2004-03-10 | 33.199 | ||
| 2004-03-11 | 33.145 | ||
| 2004-03-12 | 33.074 | ||
| 2004-03-15 | 33.165 | ||
| 2004-03-16 | 33.198 | ||
| 2004-03-17 | 33.185 | ||
| 2004-03-18 | 33.153 | ||
| 2004-03-19 | 33.21 | ||
| 2004-03-22 | 33.171 | ||
| 2004-03-23 | 33.13 | ||
| 2004-03-24 | 32.725 | ||
| 2004-03-25 | 32.62 | ||
| 2004-03-26 | 32.729 | ||
| 2004-03-29 | 32.808 | ||
| 2004-03-30 | 32.983 | ||
| 2004-03-31 | 32.833 | ||
| 2004-04-01 | 32.885 | ||
| 2004-04-02 | 32.75 | ||
| 2004-04-05 | 32.687 | ||
| 2004-04-06 | 32.669 | ||
| 2004-04-07 | 32.779 | ||
| 2004-04-08 | 32.579 | ||
| 2004-04-13 | 32.163 | ||
| 2004-04-14 | 32.183 | ||
| 2004-04-15 | 32.16 | ||
| 2004-04-16 | 32.404 | ||
| 2004-04-19 | 32.555 | ||
| 2004-04-20 | 32.545 | ||
| 2004-04-21 | 32.557 | ||
| 2004-04-22 | 32.457 | ||
| 2004-04-23 | 32.315 | ||
| 2004-04-26 | 32.36 | ||
| 2004-04-27 | 32.458 | ||
| 2004-04-28 | 32.633 | ||
| 2004-04-29 | 32.705 | ||
| 2004-04-30 | 32.543 | ||
| 2004-05-03 | 32.55 | ||
| 2004-05-04 | 32.316 | ||
| 2004-05-05 | 32.188 | ||
| 2004-05-06 | 32.201 | ||
| 2004-05-07 | 32.208 | ||
| 2004-05-10 | 32.213 | ||
| 2004-05-11 | 32.178 | ||
| 2004-05-12 | 32.098 | ||
| 2004-05-13 | 31.899 | ||
| 2004-05-14 | 31.947 | ||
| 2004-05-17 | 31.881 | ||
| 2004-05-18 | 31.905 | ||
| 2004-05-19 | 31.896 | ||
| 2004-05-20 | 31.901 | ||
| 2004-05-21 | 31.827 | ||
| 2004-05-24 | 31.755 | ||
| 2004-05-25 | 31.649 | ||
| 2004-05-26 | 31.628 | ||
| 2004-05-27 | 31.863 | ||
| 2004-05-28 | 31.77 | ||
| 2004-05-31 | 31.625 | ||
| 2004-06-01 | 31.6 | ||
| 2004-06-02 | 31.462 | ||
| 2004-06-03 | 31.401 | ||
| 2004-06-04 | 31.319 | ||
| 2004-06-07 | 31.27 | ||
| 2004-06-08 | 31.243 | ||
| 2004-06-09 | 31.335 | ||
| 2004-06-10 | 31.33 | ||
| 2004-06-11 | 31.407 | ||
| 2004-06-14 | 31.447 | ||
| 2004-06-15 | 31.75 | ||
| 2004-06-16 | 31.84 | ||
| 2004-06-17 | 31.739 | ||
| 2004-06-18 | 31.843 | ||
| 2004-06-21 | 31.878 | ||
| 2004-06-22 | 31.935 | ||
| 2004-06-23 | 31.89 | ||
| 2004-06-24 | 31.613 | ||
| 2004-06-25 | 31.662 | ||
| 2004-06-28 | 31.82 | ||
| 2004-06-29 | 31.96 | ||
| 2004-06-30 | 31.755 | ||
| 2004-07-01 | 31.875 | ||
| 2004-07-02 | 31.84 | ||
| 2004-07-05 | 31.811 | ||
| 2004-07-06 | 31.766 | ||
| 2004-07-07 | 31.528 | ||
| 2004-07-08 | 31.457 | ||
| 2004-07-09 | 31.491 | ||
| 2004-07-12 | 31.498 | ||
| 2004-07-13 | 31.483 | ||
| 2004-07-14 | 31.501 | ||
| 2004-07-15 | 31.394 | ||
| 2004-07-16 | 31.355 | ||
| 2004-07-19 | 31.181 | ||
| 2004-07-20 | 31.305 | ||
| 2004-07-21 | 31.438 | ||
| 2004-07-22 | 31.414 | ||
| 2004-07-23 | 31.4 | ||
| 2004-07-26 | 31.557 | ||
| 2004-07-27 | 31.599 | ||
| 2004-07-28 | 31.653 | ||
| 2004-07-29 | 31.745 | ||
| 2004-07-30 | 31.693 | ||
| 2004-08-02 | 31.618 | ||
| 2004-08-03 | 31.747 | ||
| 2004-08-04 | 31.769 | ||
| 2004-08-05 | 31.73 | ||
| 2004-08-06 | 31.611 | ||
| 2004-08-09 | 31.502 | ||
| 2004-08-10 | 31.37 | ||
| 2004-08-11 | 31.463 | ||
| 2004-08-12 | 31.489 | ||
| 2004-08-13 | 31.484 | ||
| 2004-08-16 | 31.461 | ||
| 2004-08-17 | 31.483 | ||
| 2004-08-18 | 31.488 | ||
| 2004-08-19 | 31.655 | ||
| 2004-08-20 | 31.66 | ||
| 2004-08-23 | 31.719 | ||
| 2004-08-24 | 31.683 | ||
| 2004-08-25 | 31.705 | ||
| 2004-08-26 | 31.747 | ||
| 2004-08-27 | 31.84 | ||
| 2004-08-30 | 31.835 | ||
| 2004-08-31 | 31.878 | ||
| 2004-09-01 | 31.835 | ||
| 2004-09-02 | 31.739 | ||
| 2004-09-03 | 31.655 | ||
| 2004-09-06 | 31.69 | ||
| 2004-09-07 | 31.713 | ||
| 2004-09-08 | 31.746 | ||
| 2004-09-09 | 31.705 | ||
| 2004-09-10 | 31.768 | ||
| 2004-09-13 | 31.649 | ||
| 2004-09-14 | 31.525 | ||
| 2004-09-15 | 31.397 | ||
| 2004-09-16 | 31.423 | ||
| 2004-09-17 | 31.452 | ||
| 2004-09-20 | 31.363 | ||
| 2004-09-21 | 31.478 | ||
| 2004-09-22 | 31.488 | ||
| 2004-09-23 | 31.543 | ||
| 2004-09-24 | 31.57 | ||
| 2004-09-27 | 31.588 | ||
| 2004-09-28 | 31.609 | ||
| 2004-09-29 | 31.628 | ||
| 2004-09-30 | 31.66 | ||
| 2004-10-01 | 31.618 | ||
| 2004-10-04 | 31.528 | ||
| 2004-10-05 | 31.463 | ||
| 2004-10-06 | 31.425 | ||
| 2004-10-07 | 31.379 | ||
| 2004-10-08 | 31.36 | ||
| 2004-10-11 | 31.383 | ||
| 2004-10-12 | 31.387 | ||
| 2004-10-13 | 31.47 | ||
| 2004-10-14 | 31.445 | ||
| 2004-10-15 | 31.468 | ||
| 2004-10-18 | 31.398 | ||
| 2004-10-19 | 31.43 | ||
| 2004-10-20 | 31.488 | ||
| 2004-10-21 | 31.533 | ||
| 2004-10-22 | 31.581 | ||
| 2004-10-25 | 31.567 | ||
| 2004-10-26 | 31.648 | ||
| 2004-10-27 | 31.595 | ||
| 2004-10-28 | 31.617 | ||
| 2004-10-29 | 31.535 | ||
| 2004-11-01 | 31.467 | ||
| 2004-11-02 | 31.466 | ||
| 2004-11-03 | 31.461 | ||
| 2004-11-04 | 31.481 | ||
| 2004-11-05 | 31.455 | ||
| 2004-11-08 | 31.421 | ||
| 2004-11-09 | 31.42 | ||
| 2004-11-10 | 31.425 | ||
| 2004-11-11 | 31.483 | ||
| 2004-11-12 | 31.51 | ||
| 2004-11-15 | 31.46 | ||
| 2004-11-16 | 31.395 | ||
| 2004-11-17 | 31.328 | ||
| 2004-11-18 | 31.267 | ||
| 2004-11-19 | 31.133 | ||
| 2004-11-22 | 31.09 | ||
| 2004-11-23 | 31.018 | ||
| 2004-11-24 | 31.021 | ||
| 2004-11-25 | 30.992 | ||
| 2004-11-26 | 30.995 | ||
| 2004-11-29 | 31.02 | ||
| 2004-11-30 | 30.988 | ||
| 2004-12-01 | 30.984 | ||
| 2004-12-02 | 30.895 | ||
| 2004-12-03 | 30.788 | ||
| 2004-12-06 | 30.786 | ||
| 2004-12-07 | 30.727 | ||
| 2004-12-08 | 30.884 | ||
| 2004-12-09 | 30.784 | ||
| 2004-12-10 | 30.868 | ||
| 2004-12-13 | 30.61 | ||
| 2004-12-14 | 30.608 | ||
| 2004-12-15 | 30.608 | ||
| 2004-12-16 | 30.62 | ||
| 2004-12-17 | 30.445 | ||
| 2004-12-20 | 30.46 | ||
| 2004-12-21 | 30.493 | ||
| 2004-12-22 | 30.563 | ||
| 2004-12-23 | 30.6 | ||
| 2004-12-24 | 30.433 | ||
| 2004-12-27 | 30.555 | ||
| 2004-12-28 | 30.563 | ||
| 2004-12-29 | 30.495 | ||
| 2004-12-30 | 30.395 | ||
| 2004-12-31 | 30.464 | ||
| 2005-01-03 | 30.361 | ||
| 2005-01-04 | 30.366 | ||
| 2005-01-05 | 30.429 | ||
| 2005-01-06 | 30.438 | ||
| 2005-01-07 | 30.303 | ||
| 2005-01-10 | 30.245 | ||
| 2005-01-11 | 30.264 | ||
| 2005-01-12 | 30.485 | ||
| 2005-01-13 | 30.389 | ||
| 2005-01-14 | 30.365 | ||
| 2005-01-17 | 30.375 | ||
| 2005-01-18 | 30.378 | ||
| 2005-01-19 | 30.275 | ||
| 2005-01-20 | 30.373 | ||
| 2005-01-21 | 30.373 | ||
| 2005-01-24 | 30.278 | ||
| 2005-01-25 | 30.105 | ||
| 2005-01-26 | 30.02 | ||
| 2005-01-27 | 30.203 | ||
| 2005-01-28 | 30.223 | ||
| 2005-01-31 | 30.14 | ||
| 2005-02-01 | 30.028 | ||
| 2005-02-02 | 30.08 | ||
| 2005-02-03 | 30.065 | ||
| 2005-02-04 | 29.963 | ||
| 2005-02-07 | 29.95 | ||
| 2005-02-08 | 29.951 | ||
| 2005-02-09 | 29.93 | ||
| 2005-02-10 | 29.99 | ||
| 2005-02-11 | 30.065 | ||
| 2005-02-14 | 30.069 | ||
| 2005-02-15 | 30.081 | ||
| 2005-02-16 | 30.062 | ||
| 2005-02-17 | 29.985 | ||
| 2005-02-18 | 29.893 | ||
| 2005-02-21 | 29.922 | ||
| 2005-02-22 | 29.845 | ||
| 2005-02-23 | 29.935 | ||
| 2005-02-24 | 29.86 | ||
| 2005-02-25 | 29.723 | ||
| 2005-02-28 | 29.743 | ||
| 2005-03-01 | 29.63 | ||
| 2005-03-02 | 29.647 | ||
| 2005-03-03 | 29.585 | ||
| 2005-03-04 | 29.665 | ||
| 2005-03-07 | 29.55 | ||
| 2005-03-08 | 29.523 | ||
| 2005-03-09 | 29.331 | ||
| 2005-03-10 | 29.503 | ||
| 2005-03-11 | 29.475 | ||
| 2005-03-14 | 29.615 | ||
| 2005-03-15 | 29.625 | ||
| 2005-03-16 | 29.85 | ||
| 2005-03-17 | 29.978 | ||
| 2005-03-18 | 29.749 | ||
| 2005-03-21 | 30.144 | ||
| 2005-03-22 | 29.905 | ||
| 2005-03-23 | 30.078 | ||
| 2005-03-24 | 30.097 | ||
| 2005-03-29 | 30.205 | ||
| 2005-03-30 | 30.085 | ||
| 2005-03-31 | 29.955 | ||
| 2005-04-01 | 30.031 | ||
| 2005-04-04 | 30.02 | ||
| 2005-04-05 | 29.995 | ||
| 2005-04-06 | 29.956 | ||
| 2005-04-07 | 29.958 | ||
| 2005-04-08 | 29.945 | ||
| 2005-04-11 | 29.897 | ||
| 2005-04-12 | 29.893 | ||
| 2005-04-13 | 29.912 | ||
| 2005-04-14 | 29.963 | ||
| 2005-04-15 | 30.096 | ||
| 2005-04-18 | 30.19 | ||
| 2005-04-19 | 30.429 | ||
| 2005-04-20 | 30.205 | ||
| 2005-04-21 | 30.196 | ||
| 2005-04-22 | 30.278 | ||
| 2005-04-25 | 30.355 | ||
| 2005-04-26 | 30.247 | ||
| 2005-04-27 | 30.225 | ||
| 2005-04-28 | 30.52 | ||
| 2005-04-29 | 30.499 | ||
| 2005-05-02 | 30.385 | ||
| 2005-05-03 | 30.323 | ||
| 2005-05-04 | 30.148 | ||
| 2005-05-05 | 29.961 | ||
| 2005-05-06 | 29.899 | ||
| 2005-05-09 | 29.85 | ||
| 2005-05-10 | 30.035 | ||
| 2005-05-11 | 30.05 | ||
| 2005-05-12 | 29.93 | ||
| 2005-05-13 | 30 | ||
| 2005-05-16 | 30.155 | ||
| 2005-05-17 | 30.27 | ||
| 2005-05-18 | 30.268 | ||
| 2005-05-19 | 30.205 | ||
| 2005-05-20 | 30.24 | ||
| 2005-05-23 | 30.354 | ||
| 2005-05-24 | 30.351 | ||
| 2005-05-25 | 30.546 | ||
| 2005-05-26 | 30.495 | ||
| 2005-05-27 | 30.516 | ||
| 2005-05-30 | 30.477 | ||
| 2005-05-31 | 30.372 | ||
| 2005-06-01 | 30.405 | ||
| 2005-06-02 | 30.355 | ||
| 2005-06-03 | 30.174 | ||
| 2005-06-06 | 30.163 | ||
| 2005-06-07 | 30.093 | ||
| 2005-06-08 | 30.094 | ||
| 2005-06-09 | 30.07 | ||
| 2005-06-10 | 30.003 | ||
| 2005-06-13 | 29.998 | ||
| 2005-06-14 | 30.05 | ||
| 2005-06-15 | 29.948 | ||
| 2005-06-16 | 29.96 | ||
| 2005-06-17 | 29.883 | ||
| 2005-06-20 | 29.968 | ||
| 2005-06-21 | 29.913 | ||
| 2005-06-22 | 29.871 | ||
| 2005-06-23 | 29.792 | ||
| 2005-06-24 | 29.938 | ||
| 2005-06-27 | 29.974 | ||
| 2005-06-28 | 30.038 | ||
| 2005-06-29 | 30.03 | ||
| 2005-06-30 | 30.03 | ||
| 2005-07-01 | 29.99 | ||
| 2005-07-04 | 30.013 | ||
| 2005-07-05 | 30.074 | ||
| 2005-07-06 | 30.043 | ||
| 2005-07-07 | 30.278 | ||
| 2005-07-08 | 30.248 | ||
| 2005-07-11 | 30.166 | ||
| 2005-07-12 | 30.211 | ||
| 2005-07-13 | 30.286 | ||
| 2005-07-14 | 30.245 | ||
| 2005-07-15 | 30.241 | ||
| 2005-07-18 | 30.158 | ||
| 2005-07-19 | 30.203 | ||
| 2005-07-20 | 30.224 | ||
| 2005-07-21 | 30.17 | ||
| 2005-07-22 | 30.208 | ||
| 2005-07-25 | 30.191 | ||
| 2005-07-26 | 30.243 | ||
| 2005-07-27 | 30.242 | ||
| 2005-07-28 | 30.186 | ||
| 2005-07-29 | 30.15 | ||
| 2005-08-01 | 30.073 | ||
| 2005-08-02 | 30.005 | ||
| 2005-08-03 | 29.844 | ||
| 2005-08-04 | 29.89 | ||
| 2005-08-05 | 29.759 | ||
| 2005-08-08 | 29.533 | ||
| 2005-08-09 | 29.465 | ||
| 2005-08-10 | 29.362 | ||
| 2005-08-11 | 29.369 | ||
| 2005-08-12 | 29.468 | ||
| 2005-08-15 | 29.418 | ||
| 2005-08-16 | 29.354 | ||
| 2005-08-17 | 29.444 | ||
| 2005-08-18 | 29.41 | ||
| 2005-08-19 | 29.41 | ||
| 2005-08-22 | 29.453 | ||
| 2005-08-23 | 29.664 | ||
| 2005-08-24 | 29.66 | ||
| 2005-08-25 | 29.698 | ||
| 2005-08-26 | 29.634 | ||
| 2005-08-29 | 29.617 | ||
| 2005-08-30 | 29.566 | ||
| 2005-08-31 | 29.568 | ||
| 2005-09-01 | 29.34 | ||
| 2005-09-02 | 29.285 | ||
| 2005-09-05 | 29.058 | ||
| 2005-09-06 | 29.14 | ||
| 2005-09-07 | 29.251 | ||
| 2005-09-08 | 29.172 | ||
| 2005-09-09 | 29.17 | ||
| 2005-09-12 | 29.19 | ||
| 2005-09-13 | 29.31 | ||
| 2005-09-14 | 29.242 | ||
| 2005-09-15 | 29.283 | ||
| 2005-09-16 | 29.073 | ||
| 2005-09-19 | 29.175 | ||
| 2005-09-20 | 29.363 | ||
| 2005-09-21 | 29.393 | ||
| 2005-09-22 | 29.455 | ||
| 2005-09-23 | 29.502 | ||
| 2005-09-26 | 29.518 | ||
| 2005-09-27 | 29.381 | ||
| 2005-09-28 | 29.517 | ||
| 2005-09-29 | 29.61 | ||
| 2005-09-30 | 29.553 | ||
| 2005-10-03 | 29.597 | ||
| 2005-10-04 | 29.608 | ||
| 2005-10-05 | 29.581 | ||
| 2005-10-06 | 29.749 | ||
| 2005-10-07 | 29.638 | ||
| 2005-10-10 | 29.571 | ||
| 2005-10-11 | 29.54 | ||
| 2005-10-12 | 29.566 | ||
| 2005-10-13 | 29.72 | ||
| 2005-10-14 | 29.674 | ||
| 2005-10-17 | 29.695 | ||
| 2005-10-18 | 29.764 | ||
| 2005-10-19 | 29.742 | ||
| 2005-10-20 | 29.74 | ||
| 2005-10-21 | 29.783 | ||
| 2005-10-24 | 29.773 | ||
| 2005-10-25 | 29.672 | ||
| 2005-10-26 | 29.788 | ||
| 2005-10-27 | 29.683 | ||
| 2005-10-28 | 29.69 | ||
| 2005-10-31 | 29.595 | ||
| 2005-11-01 | 29.648 | ||
| 2005-11-02 | 29.551 | ||
| 2005-11-03 | 29.446 | ||
| 2005-11-04 | 29.357 | ||
| 2005-11-07 | 29.332 | ||
| 2005-11-08 | 29.244 | ||
| 2005-11-09 | 29.278 | ||
| 2005-11-10 | 29.37 | ||
| 2005-11-11 | 29.232 | ||
| 2005-11-14 | 29.254 | ||
| 2005-11-15 | 29.285 | ||
| 2005-11-16 | 29.283 | ||
| 2005-11-17 | 29.344 | ||
| 2005-11-18 | 29.347 | ||
| 2005-11-21 | 29.25 | ||
| 2005-11-22 | 29.27 | ||
| 2005-11-23 | 29.24 | ||
| 2005-11-24 | 29.159 | ||
| 2005-11-25 | 29.084 | ||
| 2005-11-28 | 28.963 | ||
| 2005-11-29 | 28.99 | ||
| 2005-11-30 | 28.933 | ||
| 2005-12-01 | 28.958 | ||
| 2005-12-02 | 28.924 | ||
| 2005-12-05 | 28.954 | ||
| 2005-12-06 | 28.941 | ||
| 2005-12-07 | 28.986 | ||
| 2005-12-08 | 29.098 | ||
| 2005-12-09 | 29.038 | ||
| 2005-12-12 | 29.09 | ||
| 2005-12-13 | 29.007 | ||
| 2005-12-14 | 28.986 | ||
| 2005-12-15 | 28.952 | ||
| 2005-12-16 | 29.025 | ||
| 2005-12-19 | 28.932 | ||
| 2005-12-20 | 28.945 | ||
| 2005-12-21 | 28.954 | ||
| 2005-12-22 | 28.857 | ||
| 2005-12-23 | 28.927 | ||
| 2005-12-27 | 28.915 | ||
| 2005-12-28 | 28.92 | ||
| 2005-12-29 | 29.01 | ||
| 2005-12-30 | 29 | ||
| 2006-01-02 | 29.03 | ||
| 2006-01-03 | 28.981 | ||
| 2006-01-04 | 28.998 | ||
| 2006-01-05 | 28.933 | ||
| 2006-01-06 | 28.93 | ||
| 2006-01-09 | 28.827 | ||
| 2006-01-10 | 28.8 | ||
| 2006-01-11 | 28.753 | ||
| 2006-01-12 | 28.798 | ||
| 2006-01-13 | 28.84 | ||
| 2006-01-16 | 28.796 | ||
| 2006-01-17 | 28.826 | ||
| 2006-01-18 | 28.862 | ||
| 2006-01-19 | 28.726 | ||
| 2006-01-20 | 28.605 | ||
| 2006-01-23 | 28.608 | ||
| 2006-01-24 | 28.58 | ||
| 2006-01-25 | 28.408 | ||
| 2006-01-26 | 28.395 | ||
| 2006-01-27 | 28.387 | ||
| 2006-01-30 | 28.393 | ||
| 2006-01-31 | 28.408 | ||
| 2006-02-01 | 28.384 | ||
| 2006-02-02 | 28.513 | ||
| 2006-02-03 | 28.524 | ||
| 2006-02-06 | 28.335 | ||
| 2006-02-07 | 28.43 | ||
| 2006-02-08 | 28.473 | ||
| 2006-02-09 | 28.359 | ||
| 2006-02-10 | 28.263 | ||
| 2006-02-13 | 28.418 | ||
| 2006-02-14 | 28.475 | ||
| 2006-02-15 | 28.395 | ||
| 2006-02-16 | 28.36 | ||
| 2006-02-17 | 28.365 | ||
| 2006-02-20 | 28.41 | ||
| 2006-02-21 | 28.455 | ||
| 2006-02-22 | 28.553 | ||
| 2006-02-23 | 28.405 | ||
| 2006-02-24 | 28.36 | ||
| 2006-02-27 | 28.34 | ||
| 2006-02-28 | 28.32 | ||
| 2006-03-01 | 28.265 | ||
| 2006-03-02 | 28.33 | ||
| 2006-03-03 | 28.523 | ||
| 2006-03-06 | 28.546 | ||
| 2006-03-07 | 28.767 | ||
| 2006-03-08 | 28.805 | ||
| 2006-03-09 | 28.7 | ||
| 2006-03-10 | 28.78 | ||
| 2006-03-13 | 28.84 | ||
| 2006-03-14 | 28.795 | ||
| 2006-03-15 | 28.745 | ||
| 2006-03-16 | 28.738 | ||
| 2006-03-17 | 28.543 | ||
| 2006-03-20 | 28.59 | ||
| 2006-03-21 | 28.578 | ||
| 2006-03-22 | 28.67 | ||
| 2006-03-23 | 28.683 | ||
| 2006-03-24 | 28.7 | ||
| 2006-03-27 | 28.67 | ||
| 2006-03-28 | 28.733 | ||
| 2006-03-29 | 28.728 | ||
| 2006-03-30 | 28.615 | ||
| 2006-03-31 | 28.595 | ||
| 2006-04-03 | 28.429 | ||
| 2006-04-04 | 28.513 | ||
| 2006-04-05 | 28.568 | ||
| 2006-04-06 | 28.55 | ||
| 2006-04-07 | 28.51 | ||
| 2006-04-10 | 28.623 | ||
| 2006-04-11 | 28.55 | ||
| 2006-04-12 | 28.572 | ||
| 2006-04-13 | 28.645 | ||
| 2006-04-18 | 28.565 | ||
| 2006-04-19 | 28.525 | ||
| 2006-04-20 | 28.46 | ||
| 2006-04-21 | 28.443 | ||
| 2006-04-24 | 28.385 | ||
| 2006-04-25 | 28.395 | ||
| 2006-04-26 | 28.417 | ||
| 2006-04-27 | 28.445 | ||
| 2006-04-28 | 28.42 | ||
| 2006-05-02 | 28.415 | ||
| 2006-05-03 | 28.283 | ||
| 2006-05-04 | 28.338 | ||
| 2006-05-05 | 28.292 | ||
| 2006-05-08 | 28.238 | ||
| 2006-05-09 | 28.29 | ||
| 2006-05-10 | 28.278 | ||
| 2006-05-11 | 28.233 | ||
| 2006-05-12 | 28.263 | ||
| 2006-05-15 | 28.42 | ||
| 2006-05-16 | 28.312 | ||
| 2006-05-17 | 28.194 | ||
| 2006-05-18 | 28.375 | ||
| 2006-05-19 | 28.288 | ||
| 2006-05-22 | 28.29 | ||
| 2006-05-23 | 28.223 | ||
| 2006-05-24 | 28.21 | ||
| 2006-05-25 | 28.228 | ||
| 2006-05-26 | 28.174 | ||
| 2006-05-29 | 28.203 | ||
| 2006-05-30 | 28.203 | ||
| 2006-05-31 | 28.208 | ||
| 2006-06-01 | 28.254 | ||
| 2006-06-02 | 28.238 | ||
| 2006-06-05 | 28.338 | ||
| 2006-06-06 | 28.283 | ||
| 2006-06-07 | 28.195 | ||
| 2006-06-08 | 28.245 | ||
| 2006-06-09 | 28.225 | ||
| 2006-06-12 | 28.303 | ||
| 2006-06-13 | 28.333 | ||
| 2006-06-14 | 28.355 | ||
| 2006-06-15 | 28.323 | ||
| 2006-06-16 | 28.391 | ||
| 2006-06-19 | 28.515 | ||
| 2006-06-20 | 28.48 | ||
| 2006-06-21 | 28.563 | ||
| 2006-06-22 | 28.525 | ||
| 2006-06-23 | 28.498 | ||
| 2006-06-26 | 28.528 | ||
| 2006-06-27 | 28.462 | ||
| 2006-06-28 | 28.433 | ||
| 2006-06-29 | 28.503 | ||
| 2006-06-30 | 28.493 | ||
| 2006-07-03 | 28.46 | ||
| 2006-07-04 | 28.443 | ||
| 2006-07-05 | 28.475 | ||
| 2006-07-06 | 28.499 | ||
| 2006-07-07 | 28.473 | ||
| 2006-07-10 | 28.448 | ||
| 2006-07-11 | 28.428 | ||
| 2006-07-12 | 28.49 | ||
| 2006-07-13 | 28.52 | ||
| 2006-07-14 | 28.495 | ||
| 2006-07-17 | 28.445 | ||
| 2006-07-18 | 28.445 | ||
| 2006-07-19 | 28.461 | ||
| 2006-07-20 | 28.348 | ||
| 2006-07-21 | 28.413 | ||
| 2006-07-24 | 28.435 | ||
| 2006-07-25 | 28.36 | ||
| 2006-07-26 | 28.373 | ||
| 2006-07-27 | 28.403 | ||
| 2006-07-28 | 28.465 | ||
| 2006-07-31 | 28.528 | ||
| 2006-08-01 | 28.48 | ||
| 2006-08-02 | 28.493 | ||
| 2006-08-03 | 28.435 | ||
| 2006-08-04 | 28.358 | ||
| 2006-08-07 | 28.273 | ||
| 2006-08-08 | 28.245 | ||
| 2006-08-09 | 28.093 | ||
| 2006-08-10 | 28.055 | ||
| 2006-08-11 | 28 | ||
| 2006-08-14 | 28.118 | ||
| 2006-08-15 | 28.093 | ||
| 2006-08-16 | 28.085 | ||
| 2006-08-17 | 28.024 | ||
| 2006-08-18 | 28.089 | ||
| 2006-08-21 | 28.137 | ||
| 2006-08-22 | 28.168 | ||
| 2006-08-23 | 28.106 | ||
| 2006-08-24 | 28.203 | ||
| 2006-08-25 | 28.175 | ||
| 2006-08-28 | 28.155 | ||
| 2006-08-29 | 28.209 | ||
| 2006-08-30 | 28.249 | ||
| 2006-08-31 | 28.214 | ||
| 2006-09-01 | 28.253 | ||
| 2006-09-04 | 28.19 | ||
| 2006-09-05 | 28.199 | ||
| 2006-09-06 | 28.238 | ||
| 2006-09-07 | 28.287 | ||
| 2006-09-08 | 28.305 | ||
| 2006-09-11 | 28.343 | ||
| 2006-09-12 | 28.423 | ||
| 2006-09-13 | 28.541 | ||
| 2006-09-14 | 28.468 | ||
| 2006-09-15 | 28.485 | ||
| 2006-09-18 | 28.423 | ||
| 2006-09-19 | 28.488 | ||
| 2006-09-20 | 28.437 | ||
| 2006-09-21 | 28.419 | ||
| 2006-09-22 | 28.483 | ||
| 2006-09-25 | 28.453 | ||
| 2006-09-26 | 28.444 | ||
| 2006-09-27 | 28.413 | ||
| 2006-09-28 | 28.428 | ||
| 2006-09-29 | 28.326 | ||
| 2006-10-02 | 28.288 | ||
| 2006-10-03 | 28.23 | ||
| 2006-10-04 | 28.287 | ||
| 2006-10-05 | 28.211 | ||
| 2006-10-06 | 28.2 | ||
| 2006-10-09 | 28.192 | ||
| 2006-10-10 | 28.195 | ||
| 2006-10-11 | 28.205 | ||
| 2006-10-12 | 28.288 | ||
| 2006-10-13 | 28.256 | ||
| 2006-10-16 | 28.291 | ||
| 2006-10-17 | 28.323 | ||
| 2006-10-18 | 28.333 | ||
| 2006-10-19 | 28.363 | ||
| 2006-10-20 | 28.335 | ||
| 2006-10-23 | 28.324 | ||
| 2006-10-24 | 28.395 | ||
| 2006-10-25 | 28.383 | ||
| 2006-10-26 | 28.299 | ||
| 2006-10-27 | 28.41 | ||
| 2006-10-30 | 28.35 | ||
| 2006-10-31 | 28.219 | ||
| 2006-11-01 | 28.066 | ||
| 2006-11-02 | 28.061 | ||
| 2006-11-03 | 28.079 | ||
| 2006-11-06 | 27.931 | ||
| 2006-11-07 | 27.985 | ||
| 2006-11-08 | 28.02 | ||
| 2006-11-09 | 28.038 | ||
| 2006-11-10 | 28.196 | ||
| 2006-11-13 | 28.11 | ||
| 2006-11-14 | 28.067 | ||
| 2006-11-15 | 28.106 | ||
| 2006-11-16 | 28.065 | ||
| 2006-11-17 | 27.988 | ||
| 2006-11-20 | 28.005 | ||
| 2006-11-21 | 27.949 | ||
| 2006-11-22 | 27.942 | ||
| 2006-11-23 | 27.95 | ||
| 2006-11-24 | 28.025 | ||
| 2006-11-27 | 28.04 | ||
| 2006-11-28 | 28.06 | ||
| 2006-11-29 | 27.988 | ||
| 2006-11-30 | 27.972 | ||
| 2006-12-01 | 27.95 | ||
| 2006-12-04 | 28.003 | ||
| 2006-12-05 | 28.019 | ||
| 2006-12-06 | 28.015 | ||
| 2006-12-07 | 27.968 | ||
| 2006-12-08 | 27.963 | ||
| 2006-12-11 | 27.898 | ||
| 2006-12-12 | 27.905 | ||
| 2006-12-13 | 27.88 | ||
| 2006-12-14 | 27.843 | ||
| 2006-12-15 | 27.755 | ||
| 2006-12-18 | 27.7 | ||
| 2006-12-19 | 27.745 | ||
| 2006-12-20 | 27.418 | ||
| 2006-12-21 | 27.525 | ||
| 2006-12-22 | 27.573 | ||
| 2006-12-27 | 27.59 | ||
| 2006-12-28 | 27.54 | ||
| 2006-12-29 | 27.485 | ||
| 2007-01-02 | 27.525 | ||
| 2007-01-03 | 27.455 | ||
| 2007-01-04 | 27.605 | ||
| 2007-01-05 | 27.635 | ||
| 2007-01-08 | 27.649 | ||
| 2007-01-09 | 27.6 | ||
| 2007-01-10 | 27.735 | ||
| 2007-01-11 | 27.774 | ||
| 2007-01-12 | 27.755 | ||
| 2007-01-15 | 27.765 | ||
| 2007-01-16 | 27.763 | ||
| 2007-01-17 | 27.868 | ||
| 2007-01-18 | 27.855 | ||
| 2007-01-19 | 27.768 | ||
| 2007-01-22 | 27.805 | ||
| 2007-01-23 | 27.914 | ||
| 2007-01-24 | 28.063 | ||
| 2007-01-25 | 28.148 | ||
| 2007-01-26 | 28.125 | ||
| 2007-01-29 | 28.215 | ||
| 2007-01-30 | 28.3 | ||
| 2007-01-31 | 28.163 | ||
| 2007-02-01 | 28.095 | ||
| 2007-02-02 | 28.202 | ||
| 2007-02-05 | 28.138 | ||
| 2007-02-06 | 28.125 | ||
| 2007-02-07 | 28.128 | ||
| 2007-02-08 | 28.212 | ||
| 2007-02-09 | 28.245 | ||
| 2007-02-12 | 28.31 | ||
| 2007-02-13 | 28.233 | ||
| 2007-02-14 | 28.268 | ||
| 2007-02-15 | 28.28 | ||
| 2007-02-16 | 28.249 | ||
| 2007-02-19 | 28.16 | ||
| 2007-02-20 | 28.125 | ||
| 2007-02-21 | 28.167 | ||
| 2007-02-22 | 28.237 | ||
| 2007-02-23 | 28.325 | ||
| 2007-02-26 | 28.404 | ||
| 2007-02-27 | 28.463 | ||
| 2007-02-28 | 28.295 | ||
| 2007-03-01 | 28.225 | ||
| 2007-03-02 | 28.158 | ||
| 2007-03-05 | 28.188 | ||
| 2007-03-06 | 28.176 | ||
| 2007-03-07 | 28.153 | ||
| 2007-03-08 | 28.145 | ||
| 2007-03-09 | 28.168 | ||
| 2007-03-12 | 28.238 | ||
| 2007-03-13 | 28.202 | ||
| 2007-03-14 | 28.148 | ||
| 2007-03-15 | 28.056 | ||
| 2007-03-16 | 27.868 | ||
| 2007-03-19 | 27.778 | ||
| 2007-03-20 | 27.808 | ||
| 2007-03-21 | 27.938 | ||
| 2007-03-22 | 27.986 | ||
| 2007-03-23 | 27.973 | ||
| 2007-03-26 | 27.935 | ||
| 2007-03-27 | 27.986 | ||
| 2007-03-28 | 28.075 | ||
| 2007-03-29 | 28.035 | ||
| 2007-03-30 | 28.01 | ||
| 2007-04-02 | 27.94 | ||
| 2007-04-03 | 28.011 | ||
| 2007-04-04 | 27.933 | ||
| 2007-04-05 | 27.943 | ||
| 2007-04-10 | 27.95 | ||
| 2007-04-11 | 28.003 | ||
| 2007-04-12 | 27.963 | ||
| 2007-04-13 | 27.965 | ||
| 2007-04-16 | 27.963 | ||
| 2007-04-17 | 27.964 | ||
| 2007-04-18 | 27.992 | ||
| 2007-04-19 | 28.02 | ||
| 2007-04-20 | 28.033 | ||
| 2007-04-23 | 28.026 | ||
| 2007-04-24 | 28.065 | ||
| 2007-04-25 | 28.106 | ||
| 2007-04-26 | 28.115 | ||
| 2007-04-27 | 28.166 | ||
| 2007-04-30 | 28.123 | ||
| 2007-05-02 | 28.127 | ||
| 2007-05-03 | 28.137 | ||
| 2007-05-04 | 28.118 | ||
| 2007-05-07 | 28.167 | ||
| 2007-05-08 | 28.232 | ||
| 2007-05-09 | 28.236 | ||
| 2007-05-10 | 28.257 | ||
| 2007-05-11 | 28.272 | ||
| 2007-05-14 | 28.288 | ||
| 2007-05-15 | 28.273 | ||
| 2007-05-16 | 28.235 | ||
| 2007-05-17 | 28.11 | ||
| 2007-05-18 | 28.2 | ||
| 2007-05-21 | 28.164 | ||
| 2007-05-22 | 28.186 | ||
| 2007-05-23 | 28.247 | ||
| 2007-05-24 | 28.252 | ||
| 2007-05-25 | 28.308 | ||
| 2007-05-28 | 28.325 | ||
| 2007-05-29 | 28.288 | ||
| 2007-05-30 | 28.34 | ||
| 2007-05-31 | 28.324 | ||
| 2007-06-01 | 28.285 | ||
| 2007-06-04 | 28.323 | ||
| 2007-06-05 | 28.399 | ||
| 2007-06-06 | 28.433 | ||
| 2007-06-07 | 28.412 | ||
| 2007-06-08 | 28.42 | ||
| 2007-06-11 | 28.442 | ||
| 2007-06-12 | 28.462 | ||
| 2007-06-13 | 28.511 | ||
| 2007-06-14 | 28.603 | ||
| 2007-06-15 | 28.586 | ||
| 2007-06-18 | 28.599 | ||
| 2007-06-19 | 28.597 | ||
| 2007-06-20 | 28.728 | ||
| 2007-06-21 | 28.605 | ||
| 2007-06-22 | 28.65 | ||
| 2007-06-25 | 28.718 | ||
| 2007-06-26 | 28.696 | ||
| 2007-06-27 | 28.648 | ||
| 2007-06-28 | 28.633 | ||
| 2007-06-29 | 28.718 | ||
| 2007-07-02 | 28.737 | ||
| 2007-07-03 | 28.777 | ||
| 2007-07-04 | 28.699 | ||
| 2007-07-05 | 28.65 | ||
| 2007-07-06 | 28.624 | ||
| 2007-07-09 | 28.675 | ||
| 2007-07-10 | 28.629 | ||
| 2007-07-11 | 28.475 | ||
| 2007-07-12 | 28.353 | ||
| 2007-07-13 | 28.318 | ||
| 2007-07-16 | 28.205 | ||
| 2007-07-17 | 28.271 | ||
| 2007-07-18 | 28.248 | ||
| 2007-07-19 | 28.281 | ||
| 2007-07-20 | 28.253 | ||
| 2007-07-23 | 28.192 | ||
| 2007-07-24 | 28.183 | ||
| 2007-07-25 | 28.121 | ||
| 2007-07-26 | 28.124 | ||
| 2007-07-27 | 28.027 | ||
| 2007-07-30 | 28.025 | ||
| 2007-07-31 | 28.037 | ||
| 2007-08-01 | 28 | ||
| 2007-08-02 | 28.017 | ||
| 2007-08-03 | 28.043 | ||
| 2007-08-06 | 28.067 | ||
| 2007-08-07 | 28.149 | ||
| 2007-08-08 | 28.183 | ||
| 2007-08-09 | 28.119 | ||
| 2007-08-10 | 28.044 | ||
| 2007-08-13 | 28.046 | ||
| 2007-08-14 | 27.978 | ||
| 2007-08-15 | 27.935 | ||
| 2007-08-16 | 27.51 | ||
| 2007-08-17 | 27.663 | ||
| 2007-08-20 | 27.699 | ||
| 2007-08-21 | 27.668 | ||
| 2007-08-22 | 27.749 | ||
| 2007-08-23 | 27.734 | ||
| 2007-08-24 | 27.693 | ||
| 2007-08-27 | 27.808 | ||
| 2007-08-28 | 27.716 | ||
| 2007-08-29 | 27.628 | ||
| 2007-08-30 | 27.594 | ||
| 2007-08-31 | 27.726 | ||
| 2007-09-03 | 27.67 | ||
| 2007-09-04 | 27.645 | ||
| 2007-09-05 | 27.64 | ||
| 2007-09-06 | 27.608 | ||
| 2007-09-07 | 27.631 | ||
| 2007-09-10 | 27.6 | ||
| 2007-09-11 | 27.63 | ||
| 2007-09-12 | 27.515 | ||
| 2007-09-13 | 27.483 | ||
| 2007-09-14 | 27.508 | ||
| 2007-09-17 | 27.501 | ||
| 2007-09-18 | 27.499 | ||
| 2007-09-19 | 27.673 | ||
| 2007-09-20 | 27.487 | ||
| 2007-09-21 | 27.523 | ||
| 2007-09-24 | 27.568 | ||
| 2007-09-25 | 27.554 | ||
| 2007-09-26 | 27.59 | ||
| 2007-09-27 | 27.606 | ||
| 2007-09-28 | 27.532 | ||
| 2007-10-01 | 27.538 | ||
| 2007-10-02 | 27.495 | ||
| 2007-10-03 | 27.592 | ||
| 2007-10-04 | 27.535 | ||
| 2007-10-05 | 27.53 | ||
| 2007-10-08 | 27.513 | ||
| 2007-10-09 | 27.483 | ||
| 2007-10-10 | 27.49 | ||
| 2007-10-11 | 27.473 | ||
| 2007-10-12 | 27.482 | ||
| 2007-10-15 | 27.523 | ||
| 2007-10-16 | 27.526 | ||
| 2007-10-17 | 27.44 | ||
| 2007-10-18 | 27.447 | ||
| 2007-10-19 | 27.239 | ||
| 2007-10-22 | 27.215 | ||
| 2007-10-23 | 27.182 | ||
| 2007-10-24 | 27.178 | ||
| 2007-10-25 | 27.114 | ||
| 2007-10-26 | 26.962 | ||
| 2007-10-29 | 26.922 | ||
| 2007-10-30 | 26.86 | ||
| 2007-10-31 | 26.973 | ||
| 2007-11-01 | 27.026 | ||
| 2007-11-02 | 26.941 | ||
| 2007-11-05 | 26.975 | ||
| 2007-11-06 | 26.95 | ||
| 2007-11-07 | 26.934 | ||
| 2007-11-08 | 26.894 | ||
| 2007-11-09 | 26.73 | ||
| 2007-11-12 | 26.645 | ||
| 2007-11-13 | 26.691 | ||
| 2007-11-14 | 26.695 | ||
| 2007-11-15 | 26.624 | ||
| 2007-11-16 | 26.655 | ||
| 2007-11-19 | 26.693 | ||
| 2007-11-20 | 26.69 | ||
| 2007-11-21 | 26.781 | ||
| 2007-11-22 | 26.765 | ||
| 2007-11-23 | 26.759 | ||
| 2007-11-26 | 26.765 | ||
| 2007-11-27 | 26.767 | ||
| 2007-11-28 | 26.494 | ||
| 2007-11-29 | 26.38 | ||
| 2007-11-30 | 26.261 | ||
| 2007-12-03 | 26.242 | ||
| 2007-12-04 | 26.29 | ||
| 2007-12-05 | 26.237 | ||
| 2007-12-06 | 26.121 | ||
| 2007-12-07 | 26.164 | ||
| 2007-12-10 | 25.998 | ||
| 2007-12-11 | 26.04 | ||
| 2007-12-12 | 26.04 | ||
| 2007-12-13 | 26.248 | ||
| 2007-12-14 | 26.415 | ||
| 2007-12-17 | 26.395 | ||
| 2007-12-18 | 26.353 | ||
| 2007-12-19 | 26.3 | ||
| 2007-12-20 | 26.372 | ||
| 2007-12-21 | 26.448 | ||
| 2007-12-24 | 26.545 | ||
| 2007-12-27 | 26.608 | ||
| 2007-12-28 | 26.58 | ||
| 2007-12-31 | 26.628 | ||
| 2008-01-02 | 26.364 | ||
| 2008-01-03 | 26.175 | ||
| 2008-01-04 | 26.129 | ||
| 2008-01-07 | 26.145 | ||
| 2008-01-08 | 26.125 | ||
| 2008-01-09 | 25.98 | ||
| 2008-01-10 | 25.856 | ||
| 2008-01-11 | 25.908 | ||
| 2008-01-14 | 25.865 | ||
| 2008-01-15 | 25.905 | ||
| 2008-01-16 | 26.051 | ||
| 2008-01-17 | 26.128 | ||
| 2008-01-18 | 26.118 | ||
| 2008-01-21 | 26.319 | ||
| 2008-01-22 | 26.2 | ||
| 2008-01-23 | 26.07 | ||
| 2008-01-24 | 25.974 | ||
| 2008-01-25 | 25.912 | ||
| 2008-01-28 | 25.89 | ||
| 2008-01-29 | 25.903 | ||
| 2008-01-30 | 26.006 | ||
| 2008-01-31 | 26.07 | ||
| 2008-02-01 | 25.858 | ||
| 2008-02-04 | 25.751 | ||
| 2008-02-05 | 25.671 | ||
| 2008-02-06 | 25.635 | ||
| 2008-02-07 | 25.621 | ||
| 2008-02-08 | 25.658 | ||
| 2008-02-11 | 25.65 | ||
| 2008-02-12 | 25.605 | ||
| 2008-02-13 | 25.48 | ||
| 2008-02-14 | 25.346 | ||
| 2008-02-15 | 25.224 | ||
| 2008-02-18 | 25.234 | ||
| 2008-02-19 | 25.319 | ||
| 2008-02-20 | 25.29 | ||
| 2008-02-21 | 25.088 | ||
| 2008-02-22 | 25.046 | ||
| 2008-02-25 | 25 | ||
| 2008-02-26 | 25.02 | ||
| 2008-02-27 | 25.048 | ||
| 2008-02-28 | 25.143 | ||
| 2008-02-29 | 25.228 | ||
| 2008-03-03 | 25.068 | ||
| 2008-03-04 | 24.916 | ||
| 2008-03-05 | 25.048 | ||
| 2008-03-06 | 25.125 | ||
| 2008-03-07 | 25.17 | ||
| 2008-03-10 | 25.041 | ||
| 2008-03-11 | 25.125 | ||
| 2008-03-12 | 25.066 | ||
| 2008-03-13 | 25.12 | ||
| 2008-03-14 | 25.034 | ||
| 2008-03-17 | 25.017 | ||
| 2008-03-18 | 25.25 | ||
| 2008-03-19 | 25.463 | ||
| 2008-03-20 | 25.491 | ||
| 2008-03-25 | 25.455 | ||
| 2008-03-26 | 25.595 | ||
| 2008-03-27 | 25.383 | ||
| 2008-03-28 | 25.25 | ||
| 2008-03-31 | 25.335 | ||
| 2008-04-01 | 25.184 | ||
| 2008-04-02 | 25.07 | ||
| 2008-04-03 | 24.938 | ||
| 2008-04-04 | 25.035 | ||
| 2008-04-07 | 25.019 | ||
| 2008-04-08 | 24.985 | ||
| 2008-04-09 | 25.098 | ||
| 2008-04-10 | 25.129 | ||
| 2008-04-11 | 25.025 | ||
| 2008-04-14 | 24.94 | ||
| 2008-04-15 | 24.819 | ||
| 2008-04-16 | 24.848 | ||
| 2008-04-17 | 24.975 | ||
| 2008-04-18 | 25.12 | ||
| 2008-04-21 | 25.091 | ||
| 2008-04-22 | 25.055 | ||
| 2008-04-23 | 25.075 | ||
| 2008-04-24 | 25.128 | ||
| 2008-04-25 | 25.254 | ||
| 2008-04-28 | 25.161 | ||
| 2008-04-29 | 25.25 | ||
| 2008-04-30 | 25.205 | ||
| 2008-05-02 | 25.265 | ||
| 2008-05-05 | 25.227 | ||
| 2008-05-06 | 25.175 | ||
| 2008-05-07 | 25.142 | ||
| 2008-05-08 | 25.171 | ||
| 2008-05-09 | 25.147 | ||
| 2008-05-12 | 24.95 | ||
| 2008-05-13 | 24.939 | ||
| 2008-05-14 | 25.029 | ||
| 2008-05-15 | 25.04 | ||
| 2008-05-16 | 24.977 | ||
| 2008-05-19 | 25.056 | ||
| 2008-05-20 | 25.062 | ||
| 2008-05-21 | 25.085 | ||
| 2008-05-22 | 25.147 | ||
| 2008-05-23 | 25.103 | ||
| 2008-05-26 | 25.083 | ||
| 2008-05-27 | 25.143 | ||
| 2008-05-28 | 25.209 | ||
| 2008-05-29 | 25.06 | ||
| 2008-05-30 | 25.088 | ||
| 2008-06-02 | 25.03 | ||
| 2008-06-03 | 24.84 | ||
| 2008-06-04 | 24.67 | ||
| 2008-06-05 | 24.57 | ||
| 2008-06-06 | 24.583 | ||
| 2008-06-09 | 24.653 | ||
| 2008-06-10 | 24.433 | ||
| 2008-06-11 | 24.4 | ||
| 2008-06-12 | 24.331 | ||
| 2008-06-13 | 24.195 | ||
| 2008-06-16 | 24.211 | ||
| 2008-06-17 | 24.194 | ||
| 2008-06-18 | 24 | ||
| 2008-06-19 | 24.11 | ||
| 2008-06-20 | 24.17 | ||
| 2008-06-23 | 24.125 | ||
| 2008-06-24 | 24.075 | ||
| 2008-06-25 | 24.07 | ||
| 2008-06-26 | 24.086 | ||
| 2008-06-27 | 24.002 | ||
| 2008-06-30 | 23.893 | ||
| 2008-07-01 | 23.825 | ||
| 2008-07-02 | 23.865 | ||
| 2008-07-03 | 23.816 | ||
| 2008-07-04 | 23.694 | ||
| 2008-07-07 | 23.55 | ||
| 2008-07-08 | 23.608 | ||
| 2008-07-09 | 23.49 | ||
| 2008-07-10 | 23.465 | ||
| 2008-07-11 | 23.515 | ||
| 2008-07-14 | 23.31 | ||
| 2008-07-15 | 23.375 | ||
| 2008-07-16 | 23.213 | ||
| 2008-07-17 | 23.142 | ||
| 2008-07-18 | 23.063 | ||
| 2008-07-21 | 22.968 | ||
| 2008-07-22 | 23.013 | ||
| 2008-07-23 | 23.753 | ||
| 2008-07-24 | 23.58 | ||
| 2008-07-25 | 23.595 | ||
| 2008-07-28 | 23.695 | ||
| 2008-07-29 | 23.724 | ||
| 2008-07-30 | 23.941 | ||
| 2008-07-31 | 23.947 | ||
| 2008-08-01 | 24.003 | ||
| 2008-08-04 | 23.994 | ||
| 2008-08-05 | 23.928 | ||
| 2008-08-06 | 23.98 | ||
| 2008-08-07 | 24.105 | ||
| 2008-08-08 | 24.211 | ||
| 2008-08-11 | 24.101 | ||
| 2008-08-12 | 23.954 | ||
| 2008-08-13 | 23.942 | ||
| 2008-08-14 | 24.351 | ||
| 2008-08-15 | 24.485 | ||
| 2008-08-18 | 24.523 | ||
| 2008-08-19 | 24.398 | ||
| 2008-08-20 | 24.408 | ||
| 2008-08-21 | 24.385 | ||
| 2008-08-22 | 24.373 | ||
| 2008-08-25 | 24.402 | ||
| 2008-08-26 | 24.52 | ||
| 2008-08-27 | 24.533 | ||
| 2008-08-28 | 24.703 | ||
| 2008-08-29 | 24.735 | ||
| 2008-09-01 | 24.815 | ||
| 2008-09-02 | 24.848 | ||
| 2008-09-03 | 24.798 | ||
| 2008-09-04 | 24.782 | ||
| 2008-09-05 | 24.822 | ||
| 2008-09-08 | 24.938 | ||
| 2008-09-09 | 24.768 | ||
| 2008-09-10 | 24.85 | ||
| 2008-09-11 | 24.63 | ||
| 2008-09-12 | 24.436 | ||
| 2008-09-15 | 24.313 | ||
| 2008-09-16 | 24.07 | ||
| 2008-09-17 | 24.005 | ||
| 2008-09-18 | 23.965 | ||
| 2008-09-19 | 24.242 | ||
| 2008-09-22 | 24.075 | ||
| 2008-09-23 | 24.143 | ||
| 2008-09-24 | 24.329 | ||
| 2008-09-25 | 24.414 | ||
| 2008-09-26 | 24.436 | ||
| 2008-09-29 | 24.605 | ||
| 2008-09-30 | 24.66 | ||
| 2008-10-01 | 24.513 | ||
| 2008-10-02 | 24.764 | ||
| 2008-10-03 | 24.795 | ||
| 2008-10-06 | 24.675 | ||
| 2008-10-07 | 24.48 | ||
| 2008-10-08 | 24.568 | ||
| 2008-10-09 | 24.675 | ||
| 2008-10-10 | 24.935 | ||
| 2008-10-13 | 24.653 | ||
| 2008-10-14 | 24.611 | ||
| 2008-10-15 | 24.758 | ||
| 2008-10-16 | 24.813 | ||
| 2008-10-17 | 25.232 | ||
| 2008-10-20 | 24.986 | ||
| 2008-10-21 | 25.308 | ||
| 2008-10-22 | 25.485 | ||
| 2008-10-23 | 25.827 | ||
| 2008-10-24 | 24.995 | ||
| 2008-10-27 | 24.668 | ||
| 2008-10-28 | 24.34 | ||
| 2008-10-29 | 23.88 | ||
| 2008-10-30 | 24.48 | ||
| 2008-10-31 | 24.22 | ||
| 2008-11-03 | 24.28 | ||
| 2008-11-04 | 24.163 | ||
| 2008-11-05 | 24.3 | ||
| 2008-11-06 | 24.905 | ||
| 2008-11-07 | 25.092 | ||
| 2008-11-10 | 25.273 | ||
| 2008-11-11 | 25.35 | ||
| 2008-11-12 | 25.415 | ||
| 2008-11-13 | 25.293 | ||
| 2008-11-14 | 25.369 | ||
| 2008-11-17 | 25.395 | ||
| 2008-11-18 | 25.655 | ||
| 2008-11-19 | 25.718 | ||
| 2008-11-20 | 25.635 | ||
| 2008-11-21 | 25.7 | ||
| 2008-11-24 | 25.383 | ||
| 2008-11-25 | 25.458 | ||
| 2008-11-26 | 25.08 | ||
| 2008-11-27 | 25.18 | ||
| 2008-11-28 | 25.209 | ||
| 2008-12-01 | 25.613 | ||
| 2008-12-02 | 25.688 | ||
| 2008-12-03 | 25.636 | ||
| 2008-12-04 | 25.72 | ||
| 2008-12-05 | 25.765 | ||
| 2008-12-08 | 25.712 | ||
| 2008-12-09 | 25.738 | ||
| 2008-12-10 | 25.9 | ||
| 2008-12-11 | 25.965 | ||
| 2008-12-12 | 25.99 | ||
| 2008-12-15 | 26.157 | ||
| 2008-12-16 | 26.371 | ||
| 2008-12-17 | 26.255 | ||
| 2008-12-18 | 26.562 | ||
| 2008-12-19 | 26.335 | ||
| 2008-12-22 | 26.44 | ||
| 2008-12-23 | 26.314 | ||
| 2008-12-24 | 26.394 | ||
| 2008-12-29 | 26.455 | ||
| 2008-12-30 | 26.63 | ||
| 2008-12-31 | 26.875 | ||
| 2009-01-02 | 26.825 | ||
| 2009-01-05 | 26.76 | ||
| 2009-01-06 | 26.41 | ||
| 2009-01-07 | 26.117 | ||
| 2009-01-08 | 26.198 | ||
| 2009-01-09 | 26.46 | ||
| 2009-01-12 | 26.57 | ||
| 2009-01-13 | 26.765 | ||
| 2009-01-14 | 26.917 | ||
| 2009-01-15 | 27.308 | ||
| 2009-01-16 | 27.17 | ||
| 2009-01-19 | 27.708 | ||
| 2009-01-20 | 27.895 | ||
| 2009-01-21 | 27.584 | ||
| 2009-01-22 | 27.7 | ||
| 2009-01-23 | 28.106 | ||
| 2009-01-26 | 27.712 | ||
| 2009-01-27 | 27.638 | ||
| 2009-01-28 | 27.351 | ||
| 2009-01-29 | 27.48 | ||
| 2009-01-30 | 27.882 | ||
| 2009-02-02 | 28.132 | ||
| 2009-02-03 | 28.398 | ||
| 2009-02-04 | 28.38 | ||
| 2009-02-05 | 28.248 | ||
| 2009-02-06 | 28.02 | ||
| 2009-02-09 | 27.799 | ||
| 2009-02-10 | 28.02 | ||
| 2009-02-11 | 28.575 | ||
| 2009-02-12 | 28.62 | ||
| 2009-02-13 | 28.56 | ||
| 2009-02-16 | 29.15 | ||
| 2009-02-17 | 29.49 | ||
| 2009-02-18 | 28.847 | ||
| 2009-02-19 | 28.587 | ||
| 2009-02-20 | 28.81 | ||
| 2009-02-23 | 28.451 | ||
| 2009-02-24 | 28.363 | ||
| 2009-02-25 | 28.35 | ||
| 2009-02-26 | 28.333 | ||
| 2009-02-27 | 28.09 | ||
| 2009-03-02 | 28.291 | ||
| 2009-03-03 | 27.961 | ||
| 2009-03-04 | 27.736 | ||
| 2009-03-05 | 27.744 | ||
| 2009-03-06 | 28.038 | ||
| 2009-03-09 | 27.64 | ||
| 2009-03-10 | 27.213 | ||
| 2009-03-11 | 26.963 | ||
| 2009-03-12 | 27.015 | ||
| 2009-03-13 | 26.601 | ||
| 2009-03-16 | 26.523 | ||
| 2009-03-17 | 26.513 | ||
| 2009-03-18 | 26.988 | ||
| 2009-03-19 | 26.779 | ||
| 2009-03-20 | 26.628 | ||
| 2009-03-23 | 26.82 | ||
| 2009-03-24 | 27.015 | ||
| 2009-03-25 | 27.29 | ||
| 2009-03-26 | 27.233 | ||
| 2009-03-27 | 27.225 | ||
| 2009-03-30 | 27.469 | ||
| 2009-03-31 | 27.388 | ||
| 2009-04-01 | 27.151 | ||
| 2009-04-02 | 26.888 | ||
| 2009-04-03 | 26.593 | ||
| 2009-04-06 | 26.558 | ||
| 2009-04-07 | 26.569 | ||
| 2009-04-08 | 26.593 | ||
| 2009-04-09 | 26.51 | ||
| 2009-04-14 | 26.571 | ||
| 2009-04-15 | 26.883 | ||
| 2009-04-16 | 26.92 | ||
| 2009-04-17 | 26.797 | ||
| 2009-04-20 | 27.018 | ||
| 2009-04-21 | 27.035 | ||
| 2009-04-22 | 27.073 | ||
| 2009-04-23 | 26.831 | ||
| 2009-04-24 | 26.736 | ||
| 2009-04-27 | 26.636 | ||
| 2009-04-28 | 26.723 | ||
| 2009-04-29 | 26.69 | ||
| 2009-04-30 | 26.701 | ||
| 2009-05-04 | 26.637 | ||
| 2009-05-05 | 26.478 | ||
| 2009-05-06 | 26.805 | ||
| 2009-05-07 | 26.463 | ||
| 2009-05-08 | 26.65 | ||
| 2009-05-11 | 26.767 | ||
| 2009-05-12 | 26.744 | ||
| 2009-05-13 | 26.785 | ||
| 2009-05-14 | 26.94 | ||
| 2009-05-15 | 27.028 | ||
| 2009-05-18 | 26.92 | ||
| 2009-05-19 | 26.669 | ||
| 2009-05-20 | 26.615 | ||
| 2009-05-21 | 26.727 | ||
| 2009-05-22 | 26.708 | ||
| 2009-05-25 | 26.683 | ||
| 2009-05-26 | 26.699 | ||
| 2009-05-27 | 26.725 | ||
| 2009-05-28 | 26.761 | ||
| 2009-05-29 | 26.825 | ||
| 2009-06-01 | 26.783 | ||
| 2009-06-02 | 26.83 | ||
| 2009-06-03 | 26.816 | ||
| 2009-06-04 | 26.931 | ||
| 2009-06-05 | 27.003 | ||
| 2009-06-08 | 27 | ||
| 2009-06-09 | 26.796 | ||
| 2009-06-10 | 26.748 | ||
| 2009-06-11 | 26.745 | ||
| 2009-06-12 | 26.655 | ||
| 2009-06-15 | 26.839 | ||
| 2009-06-16 | 26.773 | ||
| 2009-06-17 | 26.695 | ||
| 2009-06-18 | 26.645 | ||
| 2009-06-19 | 26.357 | ||
| 2009-06-22 | 26.019 | ||
| 2009-06-23 | 26.207 | ||
| 2009-06-24 | 26.16 | ||
| 2009-06-25 | 26.08 | ||
| 2009-06-26 | 25.998 | ||
| 2009-06-29 | 26.02 | ||
| 2009-06-30 | 25.882 | ||
| 2009-07-01 | 25.77 | ||
| 2009-07-02 | 25.755 | ||
| 2009-07-03 | 25.865 | ||
| 2009-07-06 | 25.954 | ||
| 2009-07-07 | 25.882 | ||
| 2009-07-08 | 26.047 | ||
| 2009-07-09 | 25.933 | ||
| 2009-07-10 | 26.03 | ||
| 2009-07-13 | 26.028 | ||
| 2009-07-14 | 26.014 | ||
| 2009-07-15 | 25.9 | ||
| 2009-07-16 | 25.861 | ||
| 2009-07-17 | 25.918 | ||
| 2009-07-20 | 25.838 | ||
| 2009-07-21 | 25.815 | ||
| 2009-07-22 | 25.825 | ||
| 2009-07-23 | 25.625 | ||
| 2009-07-24 | 25.472 | ||
| 2009-07-27 | 25.517 | ||
| 2009-07-28 | 25.501 | ||
| 2009-07-29 | 25.54 | ||
| 2009-07-30 | 25.581 | ||
| 2009-07-31 | 25.573 | ||
| 2009-08-03 | 25.695 | ||
| 2009-08-04 | 25.863 | ||
| 2009-08-05 | 25.945 | ||
| 2009-08-06 | 25.944 | ||
| 2009-08-07 | 25.91 | ||
| 2009-08-10 | 25.678 | ||
| 2009-08-11 | 25.77 | ||
| 2009-08-12 | 25.768 | ||
| 2009-08-13 | 25.738 | ||
| 2009-08-14 | 25.733 | ||
| 2009-08-17 | 25.785 | ||
| 2009-08-18 | 25.568 | ||
| 2009-08-19 | 25.711 | ||
| 2009-08-20 | 25.585 | ||
| 2009-08-21 | 25.482 | ||
| 2009-08-24 | 25.44 | ||
| 2009-08-25 | 25.356 | ||
| 2009-08-26 | 25.4 | ||
| 2009-08-27 | 25.406 | ||
| 2009-08-28 | 25.42 | ||
| 2009-08-31 | 25.376 | ||
| 2009-09-01 | 25.567 | ||
| 2009-09-02 | 25.686 | ||
| 2009-09-03 | 25.615 | ||
| 2009-09-04 | 25.561 | ||
| 2009-09-07 | 25.488 | ||
| 2009-09-08 | 25.479 | ||
| 2009-09-09 | 25.522 | ||
| 2009-09-10 | 25.499 | ||
| 2009-09-11 | 25.488 | ||
| 2009-09-14 | 25.455 | ||
| 2009-09-15 | 25.351 | ||
| 2009-09-16 | 25.245 | ||
| 2009-09-17 | 25.094 | ||
| 2009-09-18 | 25.089 | ||
| 2009-09-21 | 25.167 | ||
| 2009-09-22 | 25.131 | ||
| 2009-09-23 | 25.244 | ||
| 2009-09-24 | 25.159 | ||
| 2009-09-25 | 25.18 | ||
| 2009-09-28 | 25.252 | ||
| 2009-09-29 | 25.18 | ||
| 2009-09-30 | 25.164 | ||
| 2009-10-01 | 25.42 | ||
| 2009-10-02 | 25.454 | ||
| 2009-10-05 | 25.462 | ||
| 2009-10-06 | 25.539 | ||
| 2009-10-07 | 25.68 | ||
| 2009-10-08 | 25.763 | ||
| 2009-10-09 | 25.866 | ||
| 2009-10-12 | 25.821 | ||
| 2009-10-13 | 25.923 | ||
| 2009-10-14 | 25.87 | ||
| 2009-10-15 | 25.872 | ||
| 2009-10-16 | 25.771 | ||
| 2009-10-19 | 25.785 | ||
| 2009-10-20 | 25.718 | ||
| 2009-10-21 | 25.879 | ||
| 2009-10-22 | 25.917 | ||
| 2009-10-23 | 25.909 | ||
| 2009-10-26 | 25.895 | ||
| 2009-10-27 | 26.084 | ||
| 2009-10-28 | 26.365 | ||
| 2009-10-29 | 26.495 | ||
| 2009-10-30 | 26.458 | ||
| 2009-11-02 | 26.462 | ||
| 2009-11-03 | 26.279 | ||
| 2009-11-04 | 26.085 | ||
| 2009-11-05 | 25.87 | ||
| 2009-11-06 | 25.676 | ||
| 2009-11-09 | 25.578 | ||
| 2009-11-10 | 25.524 | ||
| 2009-11-11 | 25.379 | ||
| 2009-11-12 | 25.505 | ||
| 2009-11-13 | 25.535 | ||
| 2009-11-16 | 25.51 | ||
| 2009-11-17 | 25.495 | ||
| 2009-11-18 | 25.443 | ||
| 2009-11-19 | 25.605 | ||
| 2009-11-20 | 25.887 | ||
| 2009-11-23 | 25.844 | ||
| 2009-11-24 | 25.894 | ||
| 2009-11-25 | 25.972 | ||
| 2009-11-26 | 26.188 | ||
| 2009-11-27 | 26.186 | ||
| 2009-11-30 | 26.135 | ||
| 2009-12-01 | 25.95 | ||
| 2009-12-02 | 25.972 | ||
| 2009-12-03 | 25.81 | ||
| 2009-12-04 | 25.842 | ||
| 2009-12-07 | 25.718 | ||
| 2009-12-08 | 25.757 | ||
| 2009-12-09 | 25.749 | ||
| 2009-12-10 | 25.705 | ||
| 2009-12-11 | 25.727 | ||
| 2009-12-14 | 25.734 | ||
| 2009-12-15 | 26.105 | ||
| 2009-12-16 | 26.35 | ||
| 2009-12-17 | 26.105 | ||
| 2009-12-18 | 26.285 | ||
| 2009-12-21 | 26.361 | ||
| 2009-12-22 | 26.266 | ||
| 2009-12-23 | 26.403 | ||
| 2009-12-24 | 26.424 | ||
| 2009-12-28 | 26.418 | ||
| 2009-12-29 | 26.413 | ||
| 2009-12-30 | 26.4 | ||
| 2009-12-31 | 26.473 | ||
| 2010-01-04 | 26.285 | ||
| 2010-01-05 | 26.231 | ||
| 2010-01-06 | 26.338 | ||
| 2010-01-07 | 26.37 | ||
| 2010-01-08 | 26.311 | ||
| 2010-01-11 | 26.192 | ||
| 2010-01-12 | 26.258 | ||
| 2010-01-13 | 26.168 | ||
| 2010-01-14 | 26.045 | ||
| 2010-01-15 | 25.947 | ||
| 2010-01-18 | 25.889 | ||
| 2010-01-19 | 25.905 | ||
| 2010-01-20 | 25.89 | ||
| 2010-01-21 | 25.979 | ||
| 2010-01-22 | 26.183 | ||
| 2010-01-25 | 26.011 | ||
| 2010-01-26 | 26.097 | ||
| 2010-01-27 | 26.113 | ||
| 2010-01-28 | 26.232 | ||
| 2010-01-29 | 26.223 | ||
| 2010-02-01 | 26.065 | ||
| 2010-02-02 | 25.998 | ||
| 2010-02-03 | 26.024 | ||
| 2010-02-04 | 26.12 | ||
| 2010-02-05 | 26.185 | ||
| 2010-02-08 | 26.168 | ||
| 2010-02-09 | 26.099 | ||
| 2010-02-10 | 26.108 | ||
| 2010-02-11 | 26.008 | ||
| 2010-02-12 | 26.025 | ||
| 2010-02-15 | 26.002 | ||
| 2010-02-16 | 26.028 | ||
| 2010-02-17 | 25.929 | ||
| 2010-02-18 | 25.72 | ||
| 2010-02-19 | 25.765 | ||
| 2010-02-22 | 25.75 | ||
| 2010-02-23 | 25.805 | ||
| 2010-02-24 | 25.88 | ||
| 2010-02-25 | 25.935 | ||
| 2010-02-26 | 25.97 | ||
| 2010-03-01 | 25.933 | ||
| 2010-03-02 | 25.77 | ||
| 2010-03-03 | 25.765 | ||
| 2010-03-04 | 25.818 | ||
| 2010-03-05 | 25.771 | ||
| 2010-03-08 | 25.578 | ||
| 2010-03-09 | 25.666 | ||
| 2010-03-10 | 25.616 | ||
| 2010-03-11 | 25.555 | ||
| 2010-03-12 | 25.517 | ||
| 2010-03-15 | 25.49 | ||
| 2010-03-16 | 25.504 | ||
| 2010-03-17 | 25.402 | ||
| 2010-03-18 | 25.284 | ||
| 2010-03-19 | 25.365 | ||
| 2010-03-22 | 25.465 | ||
| 2010-03-23 | 25.442 | ||
| 2010-03-24 | 25.378 | ||
| 2010-03-25 | 25.363 | ||
| 2010-03-26 | 25.418 | ||
| 2010-03-29 | 25.453 | ||
| 2010-03-30 | 25.443 | ||
| 2010-03-31 | 25.44 | ||
| 2010-04-01 | 25.385 | ||
| 2010-04-06 | 25.295 | ||
| 2010-04-07 | 25.24 | ||
| 2010-04-08 | 25.19 | ||
| 2010-04-09 | 25.232 | ||
| 2010-04-12 | 25.165 | ||
| 2010-04-13 | 25.155 | ||
| 2010-04-14 | 25.048 | ||
| 2010-04-15 | 25.085 | ||
| 2010-04-16 | 25.178 | ||
| 2010-04-19 | 25.25 | ||
| 2010-04-20 | 25.309 | ||
| 2010-04-21 | 25.286 | ||
| 2010-04-22 | 25.365 | ||
| 2010-04-23 | 25.405 | ||
| 2010-04-26 | 25.43 | ||
| 2010-04-27 | 25.514 | ||
| 2010-04-28 | 25.57 | ||
| 2010-04-29 | 25.54 | ||
| 2010-04-30 | 25.527 | ||
| 2010-05-03 | 25.57 | ||
| 2010-05-04 | 25.71 | ||
| 2010-05-05 | 25.878 | ||
| 2010-05-06 | 25.968 | ||
| 2010-05-07 | 25.976 | ||
| 2010-05-10 | 25.603 | ||
| 2010-05-11 | 25.59 | ||
| 2010-05-12 | 25.39 | ||
| 2010-05-13 | 25.416 | ||
| 2010-05-14 | 25.465 | ||
| 2010-05-17 | 25.56 | ||
| 2010-05-18 | 25.458 | ||
| 2010-05-19 | 25.727 | ||
| 2010-05-20 | 25.913 | ||
| 2010-05-21 | 25.917 | ||
| 2010-05-24 | 25.664 | ||
| 2010-05-25 | 25.647 | ||
| 2010-05-26 | 25.55 | ||
| 2010-05-27 | 25.629 | ||
| 2010-05-28 | 25.78 | ||
| 2010-05-31 | 25.505 | ||
| 2010-06-01 | 25.628 | ||
| 2010-06-02 | 25.779 | ||
| 2010-06-03 | 25.75 | ||
| 2010-06-04 | 26.055 | ||
| 2010-06-07 | 25.898 | ||
| 2010-06-08 | 25.92 | ||
| 2010-06-09 | 25.892 | ||
| 2010-06-10 | 25.965 | ||
| 2010-06-11 | 25.695 | ||
| 2010-06-14 | 25.681 | ||
| 2010-06-15 | 25.663 | ||
| 2010-06-16 | 25.741 | ||
| 2010-06-17 | 25.731 | ||
| 2010-06-18 | 25.733 | ||
| 2010-06-21 | 25.76 | ||
| 2010-06-22 | 25.788 | ||
| 2010-06-23 | 25.725 | ||
| 2010-06-24 | 25.773 | ||
| 2010-06-25 | 25.795 | ||
| 2010-06-28 | 25.745 | ||
| 2010-06-29 | 25.753 | ||
| 2010-06-30 | 25.691 | ||
| 2010-07-01 | 25.77 | ||
| 2010-07-02 | 25.753 | ||
| 2010-07-05 | 25.586 | ||
| 2010-07-06 | 25.485 | ||
| 2010-07-07 | 25.548 | ||
| 2010-07-08 | 25.448 | ||
| 2010-07-09 | 25.36 | ||
| 2010-07-12 | 25.325 | ||
| 2010-07-13 | 25.344 | ||
| 2010-07-14 | 25.47 | ||
| 2010-07-15 | 25.464 | ||
| 2010-07-16 | 25.428 | ||
| 2010-07-19 | 25.429 | ||
| 2010-07-20 | 25.35 | ||
| 2010-07-21 | 25.346 | ||
| 2010-07-22 | 25.179 | ||
| 2010-07-23 | 25.18 | ||
| 2010-07-26 | 25.125 | ||
| 2010-07-27 | 25.09 | ||
| 2010-07-28 | 24.985 | ||
| 2010-07-29 | 24.763 | ||
| 2010-07-30 | 24.777 | ||
| 2010-08-02 | 24.68 | ||
| 2010-08-03 | 24.714 | ||
| 2010-08-04 | 24.735 | ||
| 2010-08-05 | 24.75 | ||
| 2010-08-06 | 24.755 | ||
| 2010-08-09 | 24.768 | ||
| 2010-08-10 | 24.775 | ||
| 2010-08-11 | 24.82 | ||
| 2010-08-12 | 24.89 | ||
| 2010-08-13 | 24.885 | ||
| 2010-08-16 | 24.853 | ||
| 2010-08-17 | 24.805 | ||
| 2010-08-18 | 24.816 | ||
| 2010-08-19 | 24.793 | ||
| 2010-08-20 | 24.803 | ||
| 2010-08-23 | 24.805 | ||
| 2010-08-24 | 24.888 | ||
| 2010-08-25 | 24.92 | ||
| 2010-08-26 | 24.858 | ||
| 2010-08-27 | 24.755 | ||
| 2010-08-30 | 24.808 | ||
| 2010-08-31 | 24.85 | ||
| 2010-09-01 | 24.735 | ||
| 2010-09-02 | 24.71 | ||
| 2010-09-03 | 24.698 | ||
| 2010-09-06 | 24.703 | ||
| 2010-09-07 | 24.726 | ||
| 2010-09-08 | 24.718 | ||
| 2010-09-09 | 24.683 | ||
| 2010-09-10 | 24.681 | ||
| 2010-09-13 | 24.672 | ||
| 2010-09-14 | 24.563 | ||
| 2010-09-15 | 24.615 | ||
| 2010-09-16 | 24.616 | ||
| 2010-09-17 | 24.68 | ||
| 2010-09-20 | 24.675 | ||
| 2010-09-21 | 24.655 | ||
| 2010-09-22 | 24.578 | ||
| 2010-09-23 | 24.624 | ||
| 2010-09-24 | 24.633 | ||
| 2010-09-27 | 24.57 | ||
| 2010-09-28 | 24.618 | ||
| 2010-09-29 | 24.57 | ||
| 2010-09-30 | 24.6 | ||
| 2010-10-01 | 24.42 | ||
| 2010-10-04 | 24.469 | ||
| 2010-10-05 | 24.498 | ||
| 2010-10-06 | 24.53 | ||
| 2010-10-07 | 24.518 | ||
| 2010-10-08 | 24.49 | ||
| 2010-10-11 | 24.542 | ||
| 2010-10-12 | 24.524 | ||
| 2010-10-13 | 24.47 | ||
| 2010-10-14 | 24.44 | ||
| 2010-10-15 | 24.515 | ||
| 2010-10-18 | 24.536 | ||
| 2010-10-19 | 24.52 | ||
| 2010-10-20 | 24.503 | ||
| 2010-10-21 | 24.54 | ||
| 2010-10-22 | 24.626 | ||
| 2010-10-25 | 24.51 | ||
| 2010-10-26 | 24.618 | ||
| 2010-10-27 | 24.663 | ||
| 2010-10-28 | 24.63 | ||
| 2010-10-29 | 24.598 | ||
| 2010-11-01 | 24.533 | ||
| 2010-11-02 | 24.5 | ||
| 2010-11-03 | 24.497 | ||
| 2010-11-04 | 24.408 | ||
| 2010-11-05 | 24.585 | ||
| 2010-11-08 | 24.575 | ||
| 2010-11-09 | 24.583 | ||
| 2010-11-10 | 24.618 | ||
| 2010-11-11 | 24.634 | ||
| 2010-11-12 | 24.63 | ||
| 2010-11-15 | 24.627 | ||
| 2010-11-16 | 24.607 | ||
| 2010-11-17 | 24.595 | ||
| 2010-11-18 | 24.648 | ||
| 2010-11-19 | 24.719 | ||
| 2010-11-22 | 24.685 | ||
| 2010-11-23 | 24.68 | ||
| 2010-11-24 | 24.688 | ||
| 2010-11-25 | 24.72 | ||
| 2010-11-26 | 24.725 | ||
| 2010-11-29 | 24.758 | ||
| 2010-11-30 | 24.915 | ||
| 2010-12-01 | 24.961 | ||
| 2010-12-02 | 25.01 | ||
| 2010-12-03 | 25.018 | ||
| 2010-12-06 | 25.043 | ||
| 2010-12-07 | 25.069 | ||
| 2010-12-08 | 25.09 | ||
| 2010-12-09 | 25.073 | ||
| 2010-12-10 | 25.173 | ||
| 2010-12-13 | 25.168 | ||
| 2010-12-14 | 25.162 | ||
| 2010-12-15 | 25.155 | ||
| 2010-12-16 | 25.155 | ||
| 2010-12-17 | 25.218 | ||
| 2010-12-20 | 25.265 | ||
| 2010-12-21 | 25.258 | ||
| 2010-12-22 | 25.28 | ||
| 2010-12-23 | 25.305 | ||
| 2010-12-24 | 25.328 | ||
| 2010-12-27 | 25.35 | ||
| 2010-12-28 | 25.355 | ||
| 2010-12-29 | 25.263 | ||
| 2010-12-30 | 25.24 | ||
| 2010-12-31 | 25.061 | ||
| 2011-01-03 | 25.088 | ||
| 2011-01-04 | 24.888 | ||
| 2011-01-05 | 24.875 | ||
| 2011-01-06 | 24.71 | ||
| 2011-01-07 | 24.565 | ||
| 2011-01-10 | 24.648 | ||
| 2011-01-11 | 24.553 | ||
| 2011-01-12 | 24.39 | ||
| 2011-01-13 | 24.37 | ||
| 2011-01-14 | 24.384 | ||
| 2011-01-17 | 24.335 | ||
| 2011-01-18 | 24.285 | ||
| 2011-01-19 | 24.258 | ||
| 2011-01-20 | 24.42 | ||
| 2011-01-21 | 24.285 | ||
| 2011-01-24 | 24.219 | ||
| 2011-01-25 | 24.222 | ||
| 2011-01-26 | 24.219 | ||
| 2011-01-27 | 24.24 | ||
| 2011-01-28 | 24.248 | ||
| 2011-01-31 | 24.223 | ||
| 2011-02-01 | 24.111 | ||
| 2011-02-02 | 24.124 | ||
| 2011-02-03 | 24.088 | ||
| 2011-02-04 | 24.018 | ||
| 2011-02-07 | 24.07 | ||
| 2011-02-08 | 24.018 | ||
| 2011-02-09 | 24.212 | ||
| 2011-02-10 | 24.246 | ||
| 2011-02-11 | 24.25 | ||
| 2011-02-14 | 24.235 | ||
| 2011-02-15 | 24.293 | ||
| 2011-02-16 | 24.325 | ||
| 2011-02-17 | 24.325 | ||
| 2011-02-18 | 24.375 | ||
| 2011-02-21 | 24.458 | ||
| 2011-02-22 | 24.495 | ||
| 2011-02-23 | 24.527 | ||
| 2011-02-24 | 24.529 | ||
| 2011-02-25 | 24.479 | ||
| 2011-02-28 | 24.353 | ||
| 2011-03-01 | 24.355 | ||
| 2011-03-02 | 24.289 | ||
| 2011-03-03 | 24.208 | ||
| 2011-03-04 | 24.312 | ||
| 2011-03-07 | 24.226 | ||
| 2011-03-08 | 24.233 | ||
| 2011-03-09 | 24.29 | ||
| 2011-03-10 | 24.362 | ||
| 2011-03-11 | 24.335 | ||
| 2011-03-14 | 24.331 | ||
| 2011-03-15 | 24.394 | ||
| 2011-03-16 | 24.368 | ||
| 2011-03-17 | 24.396 | ||
| 2011-03-18 | 24.388 | ||
| 2011-03-21 | 24.473 | ||
| 2011-03-22 | 24.45 | ||
| 2011-03-23 | 24.417 | ||
| 2011-03-24 | 24.558 | ||
| 2011-03-25 | 24.529 | ||
| 2011-03-28 | 24.543 | ||
| 2011-03-29 | 24.511 | ||
| 2011-03-30 | 24.528 | ||
| 2011-03-31 | 24.543 | ||
| 2011-04-01 | 24.512 | ||
| 2011-04-04 | 24.466 | ||
| 2011-04-05 | 24.443 | ||
| 2011-04-06 | 24.426 | ||
| 2011-04-07 | 24.435 | ||
| 2011-04-08 | 24.43 | ||
| 2011-04-11 | 24.435 | ||
| 2011-04-12 | 24.448 | ||
| 2011-04-13 | 24.39 | ||
| 2011-04-14 | 24.269 | ||
| 2011-04-15 | 24.213 | ||
| 2011-04-18 | 24.188 | ||
| 2011-04-19 | 24.125 | ||
| 2011-04-20 | 24.174 | ||
| 2011-04-21 | 24.18 | ||
| 2011-04-26 | 24.1 | ||
| 2011-04-27 | 24.136 | ||
| 2011-04-28 | 24.124 | ||
| 2011-04-29 | 24.223 | ||
| 2011-05-02 | 24.175 | ||
| 2011-05-03 | 24.172 | ||
| 2011-05-04 | 24.209 | ||
| 2011-05-05 | 24.192 | ||
| 2011-05-06 | 24.093 | ||
| 2011-05-09 | 24.176 | ||
| 2011-05-10 | 24.227 | ||
| 2011-05-11 | 24.258 | ||
| 2011-05-12 | 24.277 | ||
| 2011-05-13 | 24.388 | ||
| 2011-05-16 | 24.373 | ||
| 2011-05-17 | 24.454 | ||
| 2011-05-18 | 24.505 | ||
| 2011-05-19 | 24.468 | ||
| 2011-05-20 | 24.476 | ||
| 2011-05-23 | 24.53 | ||
| 2011-05-24 | 24.58 | ||
| 2011-05-25 | 24.577 | ||
| 2011-05-26 | 24.618 | ||
| 2011-05-27 | 24.585 | ||
| 2011-05-30 | 24.509 | ||
| 2011-05-31 | 24.547 | ||
| 2011-06-01 | 24.501 | ||
| 2011-06-02 | 24.533 | ||
| 2011-06-03 | 24.45 | ||
| 2011-06-06 | 24.341 | ||
| 2011-06-07 | 24.219 | ||
| 2011-06-08 | 24.206 | ||
| 2011-06-09 | 24.138 | ||
| 2011-06-10 | 24.133 | ||
| 2011-06-13 | 24.132 | ||
| 2011-06-14 | 24.118 | ||
| 2011-06-15 | 24.215 | ||
| 2011-06-16 | 24.286 | ||
| 2011-06-17 | 24.13 | ||
| 2011-06-20 | 24.125 | ||
| 2011-06-21 | 24.213 | ||
| 2011-06-22 | 24.29 | ||
| 2011-06-23 | 24.35 | ||
| 2011-06-24 | 24.378 | ||
| 2011-06-27 | 24.442 | ||
| 2011-06-28 | 24.398 | ||
| 2011-06-29 | 24.342 | ||
| 2011-06-30 | 24.345 | ||
| 2011-07-01 | 24.31 | ||
| 2011-07-04 | 24.278 | ||
| 2011-07-05 | 24.32 | ||
| 2011-07-06 | 24.265 | ||
| 2011-07-07 | 24.28 | ||
| 2011-07-08 | 24.224 | ||
| 2011-07-11 | 24.18 | ||
| 2011-07-12 | 24.248 | ||
| 2011-07-13 | 24.366 | ||
| 2011-07-14 | 24.435 | ||
| 2011-07-15 | 24.49 | ||
| 2011-07-18 | 24.405 | ||
| 2011-07-19 | 24.48 | ||
| 2011-07-20 | 24.498 | ||
| 2011-07-21 | 24.411 | ||
| 2011-07-22 | 24.408 | ||
| 2011-07-25 | 24.388 | ||
| 2011-07-26 | 24.353 | ||
| 2011-07-27 | 24.285 | ||
| 2011-07-28 | 24.215 | ||
| 2011-07-29 | 24.188 | ||
| 2011-08-01 | 24.16 | ||
| 2011-08-02 | 24.231 | ||
| 2011-08-03 | 24.291 | ||
| 2011-08-04 | 24.308 | ||
| 2011-08-05 | 24.248 | ||
| 2011-08-08 | 24.196 | ||
| 2011-08-09 | 24.22 | ||
| 2011-08-10 | 24.088 | ||
| 2011-08-11 | 24.185 | ||
| 2011-08-12 | 24.186 | ||
| 2011-08-15 | 24.316 | ||
| 2011-08-16 | 24.384 | ||
| 2011-08-17 | 24.43 | ||
| 2011-08-18 | 24.423 | ||
| 2011-08-19 | 24.475 | ||
| 2011-08-22 | 24.493 | ||
| 2011-08-23 | 24.417 | ||
| 2011-08-24 | 24.488 | ||
| 2011-08-25 | 24.24 | ||
| 2011-08-26 | 24.166 | ||
| 2011-08-29 | 24.123 | ||
| 2011-08-30 | 24.098 | ||
| 2011-08-31 | 24.11 | ||
| 2011-09-01 | 24.154 | ||
| 2011-09-02 | 24.304 | ||
| 2011-09-05 | 24.462 | ||
| 2011-09-06 | 24.45 | ||
| 2011-09-07 | 24.456 | ||
| 2011-09-08 | 24.405 | ||
| 2011-09-09 | 24.43 | ||
| 2011-09-12 | 24.522 | ||
| 2011-09-13 | 24.551 | ||
| 2011-09-14 | 24.545 | ||
| 2011-09-15 | 24.535 | ||
| 2011-09-16 | 24.457 | ||
| 2011-09-19 | 24.63 | ||
| 2011-09-20 | 24.653 | ||
| 2011-09-21 | 24.93 | ||
| 2011-09-22 | 24.878 | ||
| 2011-09-23 | 24.87 | ||
| 2011-09-26 | 24.675 | ||
| 2011-09-27 | 24.478 | ||
| 2011-09-28 | 24.523 | ||
| 2011-09-29 | 24.563 | ||
| 2011-09-30 | 24.754 | ||
| 2011-10-03 | 24.878 | ||
| 2011-10-04 | 24.908 | ||
| 2011-10-05 | 24.811 | ||
| 2011-10-06 | 24.845 | ||
| 2011-10-07 | 24.784 | ||
| 2011-10-10 | 24.78 | ||
| 2011-10-11 | 24.779 | ||
| 2011-10-12 | 24.779 | ||
| 2011-10-13 | 24.746 | ||
| 2011-10-14 | 24.74 | ||
| 2011-10-17 | 24.762 | ||
| 2011-10-18 | 24.925 | ||
| 2011-10-19 | 24.873 | ||
| 2011-10-20 | 24.903 | ||
| 2011-10-21 | 24.993 | ||
| 2011-10-24 | 24.982 | ||
| 2011-10-25 | 24.906 | ||
| 2011-10-26 | 24.927 | ||
| 2011-10-27 | 24.833 | ||
| 2011-10-28 | 24.7 | ||
| 2011-10-31 | 24.801 | ||
| 2011-11-01 | 25.03 | ||
| 2011-11-02 | 25.145 | ||
| 2011-11-03 | 24.911 | ||
| 2011-11-04 | 24.992 | ||
| 2011-11-07 | 24.996 | ||
| 2011-11-08 | 25.172 | ||
| 2011-11-09 | 25.452 | ||
| 2011-11-10 | 25.496 | ||
| 2011-11-11 | 25.701 | ||
| 2011-11-14 | 25.743 | ||
| 2011-11-15 | 25.768 | ||
| 2011-11-16 | 25.606 | ||
| 2011-11-17 | 25.646 | ||
| 2011-11-18 | 25.475 | ||
| 2011-11-21 | 25.598 | ||
| 2011-11-22 | 25.485 | ||
| 2011-11-23 | 25.642 | ||
| 2011-11-24 | 25.693 | ||
| 2011-11-25 | 26.031 | ||
| 2011-11-28 | 25.757 | ||
| 2011-11-29 | 25.548 | ||
| 2011-11-30 | 25.321 | ||
| 2011-12-01 | 25.279 | ||
| 2011-12-02 | 25.202 | ||
| 2011-12-05 | 25.146 | ||
| 2011-12-06 | 25.23 | ||
| 2011-12-07 | 25.328 | ||
| 2011-12-08 | 25.23 | ||
| 2011-12-09 | 25.475 | ||
| 2011-12-12 | 25.578 | ||
| 2011-12-13 | 25.633 | ||
| 2011-12-14 | 25.649 | ||
| 2011-12-15 | 25.534 | ||
| 2011-12-16 | 25.343 | ||
| 2011-12-19 | 25.292 | ||
| 2011-12-20 | 25.491 | ||
| 2011-12-21 | 25.618 | ||
| 2011-12-22 | 25.625 | ||
| 2011-12-23 | 25.839 | ||
| 2011-12-27 | 25.785 | ||
| 2011-12-28 | 25.82 | ||
| 2011-12-29 | 25.91 | ||
| 2011-12-30 | 25.787 | ||
| 2012-01-02 | 25.505 | ||
| 2012-01-03 | 25.688 | ||
| 2012-01-04 | 25.761 | ||
| 2012-01-05 | 25.914 | ||
| 2012-01-06 | 25.851 | ||
| 2012-01-09 | 25.818 | ||
| 2012-01-10 | 25.785 | ||
| 2012-01-11 | 25.821 | ||
| 2012-01-12 | 25.581 | ||
| 2012-01-13 | 25.45 | ||
| 2012-01-16 | 25.595 | ||
| 2012-01-17 | 25.65 | ||
| 2012-01-18 | 25.545 | ||
| 2012-01-19 | 25.298 | ||
| 2012-01-20 | 25.466 | ||
| 2012-01-23 | 25.349 | ||
| 2012-01-24 | 25.422 | ||
| 2012-01-25 | 25.371 | ||
| 2012-01-26 | 25.193 | ||
| 2012-01-27 | 25.156 | ||
| 2012-01-30 | 25.27 | ||
| 2012-01-31 | 25.188 | ||
| 2012-02-01 | 25.157 | ||
| 2012-02-02 | 25.151 | ||
| 2012-02-03 | 25.064 | ||
| 2012-02-06 | 24.98 | ||
| 2012-02-07 | 25 | ||
| 2012-02-08 | 24.812 | ||
| 2012-02-09 | 24.985 | ||
| 2012-02-10 | 25.245 | ||
| 2012-02-13 | 25.045 | ||
| 2012-02-14 | 25.097 | ||
| 2012-02-15 | 25.17 | ||
| 2012-02-16 | 25.268 | ||
| 2012-02-17 | 25.001 | ||
| 2012-02-20 | 24.907 | ||
| 2012-02-21 | 24.912 | ||
| 2012-02-22 | 25.172 | ||
| 2012-02-23 | 25.075 | ||
| 2012-02-24 | 25.033 | ||
| 2012-02-27 | 25.068 | ||
| 2012-02-28 | 24.9 | ||
| 2012-02-29 | 24.843 | ||
| 2012-03-01 | 24.89 | ||
| 2012-03-02 | 24.715 | ||
| 2012-03-05 | 24.78 | ||
| 2012-03-06 | 24.866 | ||
| 2012-03-07 | 24.871 | ||
| 2012-03-08 | 24.767 | ||
| 2012-03-09 | 24.715 | ||
| 2012-03-12 | 24.563 | ||
| 2012-03-13 | 24.585 | ||
| 2012-03-14 | 24.615 | ||
| 2012-03-15 | 24.558 | ||
| 2012-03-16 | 24.511 | ||
| 2012-03-19 | 24.533 | ||
| 2012-03-20 | 24.464 | ||
| 2012-03-21 | 24.629 | ||
| 2012-03-22 | 24.736 | ||
| 2012-03-23 | 24.725 | ||
| 2012-03-26 | 24.63 | ||
| 2012-03-27 | 24.603 | ||
| 2012-03-28 | 24.603 | ||
| 2012-03-29 | 24.778 | ||
| 2012-03-30 | 24.73 | ||
| 2012-04-02 | 24.773 | ||
| 2012-04-03 | 24.621 | ||
| 2012-04-04 | 24.595 | ||
| 2012-04-05 | 24.704 | ||
| 2012-04-10 | 24.795 | ||
| 2012-04-11 | 24.823 | ||
| 2012-04-12 | 24.803 | ||
| 2012-04-13 | 24.75 | ||
| 2012-04-16 | 24.789 | ||
| 2012-04-17 | 24.799 | ||
| 2012-04-18 | 24.816 | ||
| 2012-04-19 | 24.842 | ||
| 2012-04-20 | 24.919 | ||
| 2012-04-23 | 25.043 | ||
| 2012-04-24 | 24.997 | ||
| 2012-04-25 | 24.804 | ||
| 2012-04-26 | 24.758 | ||
| 2012-04-27 | 24.87 | ||
| 2012-04-30 | 24.867 | ||
| 2012-05-02 | 24.903 | ||
| 2012-05-03 | 24.933 | ||
| 2012-05-04 | 25.023 | ||
| 2012-05-07 | 25.025 | ||
| 2012-05-08 | 25.133 | ||
| 2012-05-09 | 25.243 | ||
| 2012-05-10 | 25.162 | ||
| 2012-05-11 | 25.253 | ||
| 2012-05-14 | 25.395 | ||
| 2012-05-15 | 25.515 | ||
| 2012-05-16 | 25.46 | ||
| 2012-05-17 | 25.515 | ||
| 2012-05-18 | 25.333 | ||
| 2012-05-21 | 25.225 | ||
| 2012-05-22 | 25.294 | ||
| 2012-05-23 | 25.495 | ||
| 2012-05-24 | 25.39 | ||
| 2012-05-25 | 25.423 | ||
| 2012-05-28 | 25.309 | ||
| 2012-05-29 | 25.512 | ||
| 2012-05-30 | 25.658 | ||
| 2012-05-31 | 25.693 | ||
| 2012-06-01 | 25.787 | ||
| 2012-06-04 | 25.733 | ||
| 2012-06-05 | 25.72 | ||
| 2012-06-06 | 25.565 | ||
| 2012-06-07 | 25.325 | ||
| 2012-06-08 | 25.481 | ||
| 2012-06-11 | 25.395 | ||
| 2012-06-12 | 25.682 | ||
| 2012-06-13 | 25.578 | ||
| 2012-06-14 | 25.54 | ||
| 2012-06-15 | 25.592 | ||
| 2012-06-18 | 25.493 | ||
| 2012-06-19 | 25.495 | ||
| 2012-06-20 | 25.453 | ||
| 2012-06-21 | 25.683 | ||
| 2012-06-22 | 25.775 | ||
| 2012-06-25 | 25.813 | ||
| 2012-06-26 | 25.963 | ||
| 2012-06-27 | 25.916 | ||
| 2012-06-28 | 25.81 | ||
| 2012-06-29 | 25.64 | ||
| 2012-07-02 | 25.515 | ||
| 2012-07-03 | 25.555 | ||
| 2012-07-04 | 25.5 | ||
| 2012-07-05 | 25.457 | ||
| 2012-07-06 | 25.7 | ||
| 2012-07-09 | 25.536 | ||
| 2012-07-10 | 25.431 | ||
| 2012-07-11 | 25.395 | ||
| 2012-07-12 | 25.444 | ||
| 2012-07-13 | 25.395 | ||
| 2012-07-16 | 25.388 | ||
| 2012-07-17 | 25.34 | ||
| 2012-07-18 | 25.278 | ||
| 2012-07-19 | 25.331 | ||
| 2012-07-20 | 25.57 | ||
| 2012-07-23 | 25.579 | ||
| 2012-07-24 | 25.539 | ||
| 2012-07-25 | 25.56 | ||
| 2012-07-26 | 25.505 | ||
| 2012-07-27 | 25.31 | ||
| 2012-07-30 | 25.258 | ||
| 2012-07-31 | 25.255 | ||
| 2012-08-01 | 25.358 | ||
| 2012-08-02 | 25.26 | ||
| 2012-08-03 | 25.285 | ||
| 2012-08-06 | 25.158 | ||
| 2012-08-07 | 25.114 | ||
| 2012-08-08 | 25.173 | ||
| 2012-08-09 | 25.135 | ||
| 2012-08-10 | 25.205 | ||
| 2012-08-13 | 25.145 | ||
| 2012-08-14 | 25.04 | ||
| 2012-08-15 | 24.962 | ||
| 2012-08-16 | 24.912 | ||
| 2012-08-17 | 25.02 | ||
| 2012-08-20 | 24.905 | ||
| 2012-08-21 | 24.783 | ||
| 2012-08-22 | 24.968 | ||
| 2012-08-23 | 24.903 | ||
| 2012-08-24 | 24.906 | ||
| 2012-08-27 | 24.845 | ||
| 2012-08-28 | 24.828 | ||
| 2012-08-29 | 24.81 | ||
| 2012-08-30 | 24.917 | ||
| 2012-08-31 | 24.84 | ||
| 2012-09-03 | 24.894 | ||
| 2012-09-04 | 24.88 | ||
| 2012-09-05 | 24.794 | ||
| 2012-09-06 | 24.703 | ||
| 2012-09-07 | 24.587 | ||
| 2012-09-10 | 24.53 | ||
| 2012-09-11 | 24.548 | ||
| 2012-09-12 | 24.44 | ||
| 2012-09-13 | 24.482 | ||
| 2012-09-14 | 24.433 | ||
| 2012-09-17 | 24.505 | ||
| 2012-09-18 | 24.815 | ||
| 2012-09-19 | 24.87 | ||
| 2012-09-20 | 24.904 | ||
| 2012-09-21 | 24.803 | ||
| 2012-09-24 | 24.94 | ||
| 2012-09-25 | 24.921 | ||
| 2012-09-26 | 24.983 | ||
| 2012-09-27 | 24.859 | ||
| 2012-09-28 | 25.141 | ||
| 2012-10-01 | 25.08 | ||
| 2012-10-02 | 25.06 | ||
| 2012-10-03 | 25.033 | ||
| 2012-10-04 | 24.957 | ||
| 2012-10-05 | 24.915 | ||
| 2012-10-08 | 24.9 | ||
| 2012-10-09 | 24.936 | ||
| 2012-10-10 | 24.95 | ||
| 2012-10-11 | 24.94 | ||
| 2012-10-12 | 24.95 | ||
| 2012-10-15 | 24.931 | ||
| 2012-10-16 | 24.875 | ||
| 2012-10-17 | 24.794 | ||
| 2012-10-18 | 24.756 | ||
| 2012-10-19 | 24.823 | ||
| 2012-10-22 | 24.899 | ||
| 2012-10-23 | 24.908 | ||
| 2012-10-24 | 24.973 | ||
| 2012-10-25 | 24.901 | ||
| 2012-10-26 | 24.9 | ||
| 2012-10-29 | 25.021 | ||
| 2012-10-30 | 25.022 | ||
| 2012-10-31 | 25.064 | ||
| 2012-11-01 | 25.226 | ||
| 2012-11-02 | 25.232 | ||
| 2012-11-05 | 25.234 | ||
| 2012-11-06 | 25.305 | ||
| 2012-11-07 | 25.395 | ||
| 2012-11-08 | 25.423 | ||
| 2012-11-09 | 25.396 | ||
| 2012-11-12 | 25.366 | ||
| 2012-11-13 | 25.445 | ||
| 2012-11-14 | 25.5 | ||
| 2012-11-15 | 25.566 | ||
| 2012-11-16 | 25.534 | ||
| 2012-11-19 | 25.418 | ||
| 2012-11-20 | 25.399 | ||
| 2012-11-21 | 25.484 | ||
| 2012-11-22 | 25.422 | ||
| 2012-11-23 | 25.339 | ||
| 2012-11-26 | 25.293 | ||
| 2012-11-27 | 25.304 | ||
| 2012-11-28 | 25.265 | ||
| 2012-11-29 | 25.226 | ||
| 2012-11-30 | 25.262 | ||
| 2012-12-03 | 25.256 | ||
| 2012-12-04 | 25.243 | ||
| 2012-12-05 | 25.218 | ||
| 2012-12-06 | 25.195 | ||
| 2012-12-07 | 25.208 | ||
| 2012-12-10 | 25.245 | ||
| 2012-12-11 | 25.29 | ||
| 2012-12-12 | 25.265 | ||
| 2012-12-13 | 25.289 | ||
| 2012-12-14 | 25.231 | ||
| 2012-12-17 | 25.222 | ||
| 2012-12-18 | 25.2 | ||
| 2012-12-19 | 25.254 | ||
| 2012-12-20 | 25.228 | ||
| 2012-12-21 | 25.189 | ||
| 2012-12-24 | 25.127 | ||
| 2012-12-27 | 25.115 | ||
| 2012-12-28 | 25.14 | ||
| 2012-12-31 | 25.151 | ||
| 2013-01-02 | 25.218 | ||
| 2013-01-03 | 25.26 | ||
| 2013-01-04 | 25.355 | ||
| 2013-01-07 | 25.539 | ||
| 2013-01-08 | 25.587 | ||
| 2013-01-09 | 25.529 | ||
| 2013-01-10 | 25.629 | ||
| 2013-01-11 | 25.613 | ||
| 2013-01-14 | 25.613 | ||
| 2013-01-15 | 25.613 | ||
| 2013-01-16 | 25.58 | ||
| 2013-01-17 | 25.546 | ||
| 2013-01-18 | 25.635 | ||
| 2013-01-21 | 25.626 | ||
| 2013-01-22 | 25.613 | ||
| 2013-01-23 | 25.597 | ||
| 2013-01-24 | 25.597 | ||
| 2013-01-25 | 25.605 | ||
| 2013-01-28 | 25.69 | ||
| 2013-01-29 | 25.659 | ||
| 2013-01-30 | 25.652 | ||
| 2013-01-31 | 25.619 | ||
| 2013-02-01 | 25.638 | ||
| 2013-02-04 | 25.669 | ||
| 2013-02-05 | 25.647 | ||
| 2013-02-06 | 25.732 | ||
| 2013-02-07 | 25.275 | ||
| 2013-02-08 | 25.243 | ||
| 2013-02-11 | 25.24 | ||
| 2013-02-12 | 25.315 | ||
| 2013-02-13 | 25.423 | ||
| 2013-02-14 | 25.383 | ||
| 2013-02-15 | 25.386 | ||
| 2013-02-18 | 25.388 | ||
| 2013-02-19 | 25.434 | ||
| 2013-02-20 | 25.393 | ||
| 2013-02-21 | 25.496 | ||
| 2013-02-22 | 25.492 | ||
| 2013-02-25 | 25.52 | ||
| 2013-02-26 | 25.561 | ||
| 2013-02-27 | 25.637 | ||
| 2013-02-28 | 25.637 | ||
| 2013-03-01 | 25.677 | ||
| 2013-03-04 | 25.66 | ||
| 2013-03-05 | 25.629 | ||
| 2013-03-06 | 25.565 | ||
| 2013-03-07 | 25.51 | ||
| 2013-03-08 | 25.443 | ||
| 2013-03-11 | 25.542 | ||
| 2013-03-12 | 25.662 | ||
| 2013-03-13 | 25.632 | ||
| 2013-03-14 | 25.615 | ||
| 2013-03-15 | 25.575 | ||
| 2013-03-18 | 25.62 | ||
| 2013-03-19 | 25.647 | ||
| 2013-03-20 | 25.67 | ||
| 2013-03-21 | 25.813 | ||
| 2013-03-22 | 25.832 | ||
| 2013-03-25 | 25.738 | ||
| 2013-03-26 | 25.806 | ||
| 2013-03-27 | 25.8 | ||
| 2013-03-28 | 25.74 | ||
| 2013-04-02 | 25.881 | ||
| 2013-04-03 | 25.828 | ||
| 2013-04-04 | 25.817 | ||
| 2013-04-05 | 25.763 | ||
| 2013-04-08 | 25.727 | ||
| 2013-04-09 | 25.762 | ||
| 2013-04-10 | 25.865 | ||
| 2013-04-11 | 25.942 | ||
| 2013-04-12 | 25.871 | ||
| 2013-04-15 | 25.864 | ||
| 2013-04-16 | 25.868 | ||
| 2013-04-17 | 25.854 | ||
| 2013-04-18 | 25.875 | ||
| 2013-04-19 | 25.857 | ||
| 2013-04-22 | 25.93 | ||
| 2013-04-23 | 25.909 | ||
| 2013-04-24 | 25.909 | ||
| 2013-04-25 | 25.899 | ||
| 2013-04-26 | 25.744 | ||
| 2013-04-29 | 25.697 | ||
| 2013-04-30 | 25.799 | ||
| 2013-05-02 | 25.65 | ||
| 2013-05-03 | 25.64 | ||
| 2013-05-06 | 25.693 | ||
| 2013-05-07 | 25.747 | ||
| 2013-05-08 | 25.862 | ||
| 2013-05-09 | 25.792 | ||
| 2013-05-10 | 25.808 | ||
| 2013-05-13 | 25.844 | ||
| 2013-05-14 | 25.887 | ||
| 2013-05-15 | 26.003 | ||
| 2013-05-16 | 25.98 | ||
| 2013-05-17 | 25.989 | ||
| 2013-05-20 | 26.121 | ||
| 2013-05-21 | 26.098 | ||
| 2013-05-22 | 26.069 | ||
| 2013-05-23 | 26.094 | ||
| 2013-05-24 | 25.993 | ||
| 2013-05-27 | 25.968 | ||
| 2013-05-28 | 25.889 | ||
| 2013-05-29 | 25.899 | ||
| 2013-05-30 | 25.795 | ||
| 2013-05-31 | 25.711 | ||
| 2013-06-03 | 25.753 | ||
| 2013-06-04 | 25.775 | ||
| 2013-06-05 | 25.846 | ||
| 2013-06-06 | 25.778 | ||
| 2013-06-07 | 25.569 | ||
| 2013-06-10 | 25.666 | ||
| 2013-06-11 | 25.613 | ||
| 2013-06-12 | 25.66 | ||
| 2013-06-13 | 25.728 | ||
| 2013-06-14 | 25.718 | ||
| 2013-06-17 | 25.724 | ||
| 2013-06-18 | 25.68 | ||
| 2013-06-19 | 25.686 | ||
| 2013-06-20 | 25.806 | ||
| 2013-06-21 | 25.825 | ||
| 2013-06-24 | 25.865 | ||
| 2013-06-25 | 25.788 | ||
| 2013-06-26 | 25.858 | ||
| 2013-06-27 | 25.89 | ||
| 2013-06-28 | 25.949 | ||
| 2013-07-01 | 25.98 | ||
| 2013-07-02 | 25.983 | ||
| 2013-07-03 | 26.02 | ||
| 2013-07-04 | 26.05 | ||
| 2013-07-05 | 25.875 | ||
| 2013-07-08 | 25.938 | ||
| 2013-07-09 | 25.875 | ||
| 2013-07-10 | 25.929 | ||
| 2013-07-11 | 25.898 | ||
| 2013-07-12 | 25.951 | ||
| 2013-07-15 | 26.01 | ||
| 2013-07-16 | 25.96 | ||
| 2013-07-17 | 25.968 | ||
| 2013-07-18 | 25.925 | ||
| 2013-07-19 | 25.931 | ||
| 2013-07-22 | 25.976 | ||
| 2013-07-23 | 25.977 | ||
| 2013-07-24 | 25.93 | ||
| 2013-07-25 | 25.959 | ||
| 2013-07-26 | 25.948 | ||
| 2013-07-29 | 25.914 | ||
| 2013-07-30 | 25.856 | ||
| 2013-07-31 | 25.857 | ||
| 2013-08-01 | 25.955 | ||
| 2013-08-02 | 25.959 | ||
| 2013-08-05 | 25.937 | ||
| 2013-08-06 | 25.92 | ||
| 2013-08-07 | 25.978 | ||
| 2013-08-08 | 25.816 | ||
| 2013-08-09 | 25.925 | ||
| 2013-08-12 | 25.88 | ||
| 2013-08-13 | 25.874 | ||
| 2013-08-14 | 25.822 | ||
| 2013-08-15 | 25.815 | ||
| 2013-08-16 | 25.8 | ||
| 2013-08-19 | 25.855 | ||
| 2013-08-20 | 25.773 | ||
| 2013-08-21 | 25.775 | ||
| 2013-08-22 | 25.738 | ||
| 2013-08-23 | 25.665 | ||
| 2013-08-26 | 25.626 | ||
| 2013-08-27 | 25.758 | ||
| 2013-08-28 | 25.713 | ||
| 2013-08-29 | 25.678 | ||
| 2013-08-30 | 25.735 | ||
| 2013-09-02 | 25.683 | ||
| 2013-09-03 | 25.725 | ||
| 2013-09-04 | 25.787 | ||
| 2013-09-05 | 25.737 | ||
| 2013-09-06 | 25.765 | ||
| 2013-09-09 | 25.833 | ||
| 2013-09-10 | 25.83 | ||
| 2013-09-11 | 25.783 | ||
| 2013-09-12 | 25.82 | ||
| 2013-09-13 | 25.775 | ||
| 2013-09-16 | 25.769 | ||
| 2013-09-17 | 25.718 | ||
| 2013-09-18 | 25.813 | ||
| 2013-09-19 | 25.735 | ||
| 2013-09-20 | 25.828 | ||
| 2013-09-23 | 25.925 | ||
| 2013-09-24 | 25.933 | ||
| 2013-09-25 | 25.88 | ||
| 2013-09-26 | 25.809 | ||
| 2013-09-27 | 25.69 | ||
| 2013-09-30 | 25.73 | ||
| 2013-10-01 | 25.647 | ||
| 2013-10-02 | 25.606 | ||
| 2013-10-03 | 25.558 | ||
| 2013-10-04 | 25.554 | ||
| 2013-10-07 | 25.513 | ||
| 2013-10-08 | 25.518 | ||
| 2013-10-09 | 25.598 | ||
| 2013-10-10 | 25.529 | ||
| 2013-10-11 | 25.534 | ||
| 2013-10-14 | 25.56 | ||
| 2013-10-15 | 25.615 | ||
| 2013-10-16 | 25.68 | ||
| 2013-10-17 | 25.704 | ||
| 2013-10-18 | 25.782 | ||
| 2013-10-21 | 25.803 | ||
| 2013-10-22 | 25.727 | ||
| 2013-10-23 | 25.817 | ||
| 2013-10-24 | 25.773 | ||
| 2013-10-25 | 25.75 | ||
| 2013-10-28 | 25.732 | ||
| 2013-10-29 | 25.762 | ||
| 2013-10-30 | 25.742 | ||
| 2013-10-31 | 25.729 | ||
| 2013-11-01 | 25.854 | ||
| 2013-11-04 | 25.835 | ||
| 2013-11-05 | 25.833 | ||
| 2013-11-06 | 25.784 | ||
| 2013-11-07 | 26.85 | ||
| 2013-11-08 | 26.966 | ||
| 2013-11-11 | 26.996 | ||
| 2013-11-12 | 27.01 | ||
| 2013-11-13 | 27.055 | ||
| 2013-11-14 | 27.176 | ||
| 2013-11-15 | 27.155 | ||
| 2013-11-18 | 27.117 | ||
| 2013-11-19 | 27.368 | ||
| 2013-11-20 | 27.329 | ||
| 2013-11-21 | 27.197 | ||
| 2013-11-22 | 27.258 | ||
| 2013-11-25 | 27.269 | ||
| 2013-11-26 | 27.329 | ||
| 2013-11-27 | 27.341 | ||
| 2013-11-28 | 27.35 | ||
| 2013-11-29 | 27.391 | ||
| 2013-12-02 | 27.407 | ||
| 2013-12-03 | 27.468 | ||
| 2013-12-04 | 27.458 | ||
| 2013-12-05 | 27.45 | ||
| 2013-12-06 | 27.48 | ||
| 2013-12-09 | 27.498 | ||
| 2013-12-10 | 27.453 | ||
| 2013-12-11 | 27.434 | ||
| 2013-12-12 | 27.475 | ||
| 2013-12-13 | 27.534 | ||
| 2013-12-16 | 27.6 | ||
| 2013-12-17 | 27.657 | ||
| 2013-12-18 | 27.734 | ||
| 2013-12-19 | 27.657 | ||
| 2013-12-20 | 27.66 | ||
| 2013-12-23 | 27.574 | ||
| 2013-12-24 | 27.536 | ||
| 2013-12-27 | 27.445 | ||
| 2013-12-30 | 27.48 | ||
| 2013-12-31 | 27.427 | ||
| 2014-01-02 | 27.481 | ||
| 2014-01-03 | 27.525 | ||
| 2014-01-06 | 27.485 | ||
| 2014-01-07 | 27.454 | ||
| 2014-01-08 | 27.448 | ||
| 2014-01-09 | 27.433 | ||
| 2014-01-10 | 27.392 | ||
| 2014-01-13 | 27.41 | ||
| 2014-01-14 | 27.409 | ||
| 2014-01-15 | 27.441 | ||
| 2014-01-16 | 27.491 | ||
| 2014-01-17 | 27.458 | ||
| 2014-01-20 | 27.524 | ||
| 2014-01-21 | 27.555 | ||
| 2014-01-22 | 27.535 | ||
| 2014-01-23 | 27.49 | ||
| 2014-01-24 | 27.525 | ||
| 2014-01-27 | 27.475 | ||
| 2014-01-28 | 27.507 | ||
| 2014-01-29 | 27.54 | ||
| 2014-01-30 | 27.594 | ||
| 2014-01-31 | 27.5 | ||
| 2014-02-03 | 27.527 | ||
| 2014-02-04 | 27.53 | ||
| 2014-02-05 | 27.535 | ||
| 2014-02-06 | 27.525 | ||
| 2014-02-07 | 27.503 | ||
| 2014-02-10 | 27.547 | ||
| 2014-02-11 | 27.53 | ||
| 2014-02-12 | 27.533 | ||
| 2014-02-13 | 27.53 | ||
| 2014-02-14 | 27.436 | ||
| 2014-02-17 | 27.396 | ||
| 2014-02-18 | 27.392 | ||
| 2014-02-19 | 27.43 | ||
| 2014-02-20 | 27.382 | ||
| 2014-02-21 | 27.368 | ||
| 2014-02-24 | 27.362 | ||
| 2014-02-25 | 27.346 | ||
| 2014-02-26 | 27.325 | ||
| 2014-02-27 | 27.339 | ||
| 2014-02-28 | 27.344 | ||
| 2014-03-03 | 27.354 | ||
| 2014-03-04 | 27.369 | ||
| 2014-03-05 | 27.353 | ||
| 2014-03-06 | 27.363 | ||
| 2014-03-07 | 27.333 | ||
| 2014-03-10 | 27.348 | ||
| 2014-03-11 | 27.35 | ||
| 2014-03-12 | 27.353 | ||
| 2014-03-13 | 27.355 | ||
| 2014-03-14 | 27.358 | ||
| 2014-03-17 | 27.411 | ||
| 2014-03-18 | 27.411 | ||
| 2014-03-19 | 27.46 | ||
| 2014-03-20 | 27.488 | ||
| 2014-03-21 | 27.458 | ||
| 2014-03-24 | 27.411 | ||
| 2014-03-25 | 27.395 | ||
| 2014-03-26 | 27.459 | ||
| 2014-03-27 | 27.41 | ||
| 2014-03-28 | 27.423 | ||
| 2014-03-31 | 27.442 | ||
| 2014-04-01 | 27.449 | ||
| 2014-04-02 | 27.463 | ||
| 2014-04-03 | 27.432 | ||
| 2014-04-04 | 27.429 | ||
| 2014-04-07 | 27.444 | ||
| 2014-04-08 | 27.415 | ||
| 2014-04-09 | 27.406 | ||
| 2014-04-10 | 27.427 | ||
| 2014-04-11 | 27.452 | ||
| 2014-04-14 | 27.466 | ||
| 2014-04-15 | 27.459 | ||
| 2014-04-16 | 27.463 | ||
| 2014-04-17 | 27.502 | ||
| 2014-04-22 | 27.481 | ||
| 2014-04-23 | 27.459 | ||
| 2014-04-24 | 27.443 | ||
| 2014-04-25 | 27.46 | ||
| 2014-04-28 | 27.458 | ||
| 2014-04-29 | 27.434 | ||
| 2014-04-30 | 27.454 | ||
| 2014-05-02 | 27.444 | ||
| 2014-05-05 | 27.436 | ||
| 2014-05-06 | 27.438 | ||
| 2014-05-07 | 27.412 | ||
| 2014-05-08 | 27.403 | ||
| 2014-05-09 | 27.392 | ||
| 2014-05-12 | 27.396 | ||
| 2014-05-13 | 27.404 | ||
| 2014-05-14 | 27.43 | ||
| 2014-05-15 | 27.44 | ||
| 2014-05-16 | 27.443 | ||
| 2014-05-19 | 27.474 | ||
| 2014-05-20 | 27.479 | ||
| 2014-05-21 | 27.467 | ||
| 2014-05-22 | 27.443 | ||
| 2014-05-23 | 27.438 | ||
| 2014-05-26 | 27.421 | ||
| 2014-05-27 | 27.433 | ||
| 2014-05-28 | 27.442 | ||
| 2014-05-29 | 27.474 | ||
| 2014-05-30 | 27.471 | ||
| 2014-06-02 | 27.482 | ||
| 2014-06-03 | 27.463 | ||
| 2014-06-04 | 27.46 | ||
| 2014-06-05 | 27.45 | ||
| 2014-06-06 | 27.461 | ||
| 2014-06-09 | 27.451 | ||
| 2014-06-10 | 27.451 | ||
| 2014-06-11 | 27.445 | ||
| 2014-06-12 | 27.42 | ||
| 2014-06-13 | 27.44 | ||
| 2014-06-16 | 27.438 | ||
| 2014-06-17 | 27.445 | ||
| 2014-06-18 | 27.481 | ||
| 2014-06-19 | 27.435 | ||
| 2014-06-20 | 27.433 | ||
| 2014-06-23 | 27.458 | ||
| 2014-06-24 | 27.443 | ||
| 2014-06-25 | 27.435 | ||
| 2014-06-26 | 27.447 | ||
| 2014-06-27 | 27.459 | ||
| 2014-06-30 | 27.453 | ||
| 2014-07-01 | 27.433 | ||
| 2014-07-02 | 27.432 | ||
| 2014-07-03 | 27.439 | ||
| 2014-07-04 | 27.444 | ||
| 2014-07-07 | 27.434 | ||
| 2014-07-08 | 27.437 | ||
| 2014-07-09 | 27.433 | ||
| 2014-07-10 | 27.44 | ||
| 2014-07-11 | 27.44 | ||
| 2014-07-14 | 27.439 | ||
| 2014-07-15 | 27.431 | ||
| 2014-07-16 | 27.446 | ||
| 2014-07-17 | 27.44 | ||
| 2014-07-18 | 27.433 | ||
| 2014-07-21 | 27.468 | ||
| 2014-07-22 | 27.485 | ||
| 2014-07-23 | 27.454 | ||
| 2014-07-24 | 27.48 | ||
| 2014-07-25 | 27.482 | ||
| 2014-07-28 | 27.481 | ||
| 2014-07-29 | 27.49 | ||
| 2014-07-30 | 27.509 | ||
| 2014-07-31 | 27.57 | ||
| 2014-08-01 | 27.638 | ||
| 2014-08-04 | 27.645 | ||
| 2014-08-05 | 27.668 | ||
| 2014-08-06 | 27.834 | ||
| 2014-08-07 | 27.853 | ||
| 2014-08-08 | 27.825 | ||
| 2014-08-11 | 27.852 | ||
| 2014-08-12 | 27.845 | ||
| 2014-08-13 | 27.839 | ||
| 2014-08-14 | 27.845 | ||
| 2014-08-15 | 27.882 | ||
| 2014-08-18 | 27.9 | ||
| 2014-08-19 | 28.004 | ||
| 2014-08-20 | 27.928 | ||
| 2014-08-21 | 27.814 | ||
| 2014-08-22 | 27.838 | ||
| 2014-08-25 | 27.833 | ||
| 2014-08-26 | 27.841 | ||
| 2014-08-27 | 27.75 | ||
| 2014-08-28 | 27.775 | ||
| 2014-08-29 | 27.725 | ||
| 2014-09-01 | 27.738 | ||
| 2014-09-02 | 27.784 | ||
| 2014-09-03 | 27.658 | ||
| 2014-09-04 | 27.662 | ||
| 2014-09-05 | 27.596 | ||
| 2014-09-08 | 27.637 | ||
| 2014-09-09 | 27.678 | ||
| 2014-09-10 | 27.724 | ||
| 2014-09-11 | 27.635 | ||
| 2014-09-12 | 27.6 | ||
| 2014-09-15 | 27.579 | ||
| 2014-09-16 | 27.555 | ||
| 2014-09-17 | 27.532 | ||
| 2014-09-18 | 27.518 | ||
| 2014-09-19 | 27.574 | ||
| 2014-09-22 | 27.543 | ||
| 2014-09-23 | 27.517 | ||
| 2014-09-24 | 27.497 | ||
| 2014-09-25 | 27.572 | ||
| 2014-09-26 | 27.534 | ||
| 2014-09-29 | 27.54 | ||
| 2014-09-30 | 27.5 | ||
| 2014-10-01 | 27.502 | ||
| 2014-10-02 | 27.495 | ||
| 2014-10-03 | 27.479 | ||
| 2014-10-06 | 27.481 | ||
| 2014-10-07 | 27.47 | ||
| 2014-10-08 | 27.48 | ||
| 2014-10-09 | 27.47 | ||
| 2014-10-10 | 27.493 | ||
| 2014-10-13 | 27.545 | ||
| 2014-10-14 | 27.545 | ||
| 2014-10-15 | 27.545 | ||
| 2014-10-16 | 27.546 | ||
| 2014-10-17 | 27.492 | ||
| 2014-10-20 | 27.562 | ||
| 2014-10-21 | 27.613 | ||
| 2014-10-22 | 27.683 | ||
| 2014-10-23 | 27.69 | ||
| 2014-10-24 | 27.695 | ||
| 2014-10-27 | 27.705 | ||
| 2014-10-28 | 27.749 | ||
| 2014-10-29 | 27.784 | ||
| 2014-10-30 | 27.729 | ||
| 2014-10-31 | 27.77 | ||
| 2014-11-03 | 27.788 | ||
| 2014-11-04 | 27.788 | ||
| 2014-11-05 | 27.823 | ||
| 2014-11-06 | 27.769 | ||
| 2014-11-07 | 27.705 | ||
| 2014-11-10 | 27.585 | ||
| 2014-11-11 | 27.592 | ||
| 2014-11-12 | 27.603 | ||
| 2014-11-13 | 27.644 | ||
| 2014-11-14 | 27.653 | ||
| 2014-11-17 | 27.701 | ||
| 2014-11-18 | 27.677 | ||
| 2014-11-19 | 27.683 | ||
| 2014-11-20 | 27.657 | ||
| 2014-11-21 | 27.66 | ||
| 2014-11-24 | 27.592 | ||
| 2014-11-25 | 27.583 | ||
| 2014-11-26 | 27.579 | ||
| 2014-11-27 | 27.609 | ||
| 2014-11-28 | 27.652 | ||
| 2014-12-01 | 27.626 | ||
| 2014-12-02 | 27.605 | ||
| 2014-12-03 | 27.623 | ||
| 2014-12-04 | 27.616 | ||
| 2014-12-05 | 27.635 | ||
| 2014-12-08 | 27.611 | ||
| 2014-12-09 | 27.618 | ||
| 2014-12-10 | 27.618 | ||
| 2014-12-11 | 27.633 | ||
| 2014-12-12 | 27.59 | ||
| 2014-12-15 | 27.565 | ||
| 2014-12-16 | 27.607 | ||
| 2014-12-17 | 27.626 | ||
| 2014-12-18 | 27.606 | ||
| 2014-12-19 | 27.636 | ||
| 2014-12-22 | 27.618 | ||
| 2014-12-23 | 27.66 | ||
| 2014-12-24 | 27.777 | ||
| 2014-12-29 | 27.717 | ||
| 2014-12-30 | 27.728 | ||
| 2014-12-31 | 27.735 | ||
| 2015-01-02 | 27.693 | ||
| 2015-01-05 | 27.676 | ||
| 2015-01-06 | 27.695 | ||
| 2015-01-07 | 27.783 | ||
| 2015-01-08 | 27.865 | ||
| 2015-01-09 | 28.062 | ||
| 2015-01-12 | 28.287 | ||
| 2015-01-13 | 28.405 | ||
| 2015-01-14 | 28.229 | ||
| 2015-01-15 | 27.841 | ||
| 2015-01-16 | 27.795 | ||
| 2015-01-19 | 27.881 | ||
| 2015-01-20 | 27.849 | ||
| 2015-01-21 | 27.939 | ||
| 2015-01-22 | 27.9 | ||
| 2015-01-23 | 27.831 | ||
| 2015-01-26 | 27.754 | ||
| 2015-01-27 | 27.872 | ||
| 2015-01-28 | 27.846 | ||
| 2015-01-29 | 27.792 | ||
| 2015-01-30 | 27.797 | ||
| 2015-02-02 | 27.749 | ||
| 2015-02-03 | 27.748 | ||
| 2015-02-04 | 27.77 | ||
| 2015-02-05 | 27.708 | ||
| 2015-02-06 | 27.698 | ||
| 2015-02-09 | 27.72 | ||
| 2015-02-10 | 27.727 | ||
| 2015-02-11 | 27.68 | ||
| 2015-02-12 | 27.702 | ||
| 2015-02-13 | 27.64 | ||
| 2015-02-16 | 27.638 | ||
| 2015-02-17 | 27.619 | ||
| 2015-02-18 | 27.583 | ||
| 2015-02-19 | 27.373 | ||
| 2015-02-20 | 27.508 | ||
| 2015-02-23 | 27.444 | ||
| 2015-02-24 | 27.487 | ||
| 2015-02-25 | 27.419 | ||
| 2015-02-26 | 27.515 | ||
| 2015-02-27 | 27.438 | ||
| 2015-03-02 | 27.488 | ||
| 2015-03-03 | 27.453 | ||
| 2015-03-04 | 27.464 | ||
| 2015-03-05 | 27.422 | ||
| 2015-03-06 | 27.297 | ||
| 2015-03-09 | 27.251 | ||
| 2015-03-10 | 27.285 | ||
| 2015-03-11 | 27.293 | ||
| 2015-03-12 | 27.303 | ||
| 2015-03-13 | 27.315 | ||
| 2015-03-16 | 27.308 | ||
| 2015-03-17 | 27.183 | ||
| 2015-03-18 | 27.318 | ||
| 2015-03-19 | 27.425 | ||
| 2015-03-20 | 27.479 | ||
| 2015-03-23 | 27.374 | ||
| 2015-03-24 | 27.39 | ||
| 2015-03-25 | 27.378 | ||
| 2015-03-26 | 27.376 | ||
| 2015-03-27 | 27.523 | ||
| 2015-03-30 | 27.473 | ||
| 2015-03-31 | 27.533 | ||
| 2015-04-01 | 27.543 | ||
| 2015-04-02 | 27.57 | ||
| 2015-04-07 | 27.455 | ||
| 2015-04-08 | 27.378 | ||
| 2015-04-09 | 27.378 | ||
| 2015-04-10 | 27.383 | ||
| 2015-04-13 | 27.392 | ||
| 2015-04-14 | 27.345 | ||
| 2015-04-15 | 27.415 | ||
| 2015-04-16 | 27.503 | ||
| 2015-04-17 | 27.486 | ||
| 2015-04-20 | 27.417 | ||
| 2015-04-21 | 27.418 | ||
| 2015-04-22 | 27.469 | ||
| 2015-04-23 | 27.399 | ||
| 2015-04-24 | 27.454 | ||
| 2015-04-27 | 27.441 | ||
| 2015-04-28 | 27.471 | ||
| 2015-04-29 | 27.435 | ||
| 2015-04-30 | 27.43 | ||
| 2015-05-04 | 27.364 | ||
| 2015-05-05 | 27.362 | ||
| 2015-05-06 | 27.415 | ||
| 2015-05-07 | 27.405 | ||
| 2015-05-08 | 27.411 | ||
| 2015-05-11 | 27.4 | ||
| 2015-05-12 | 27.394 | ||
| 2015-05-13 | 27.45 | ||
| 2015-05-14 | 27.458 | ||
| 2015-05-15 | 27.401 | ||
| 2015-05-18 | 27.401 | ||
| 2015-05-19 | 27.357 | ||
| 2015-05-20 | 27.33 | ||
| 2015-05-21 | 27.351 | ||
| 2015-05-22 | 27.395 | ||
| 2015-05-25 | 27.372 | ||
| 2015-05-26 | 27.407 | ||
| 2015-05-27 | 27.404 | ||
| 2015-05-28 | 27.463 | ||
| 2015-05-29 | 27.401 | ||
| 2015-06-01 | 27.44 | ||
| 2015-06-02 | 27.439 | ||
| 2015-06-03 | 27.46 | ||
| 2015-06-04 | 27.467 | ||
| 2015-06-05 | 27.396 | ||
| 2015-06-08 | 27.431 | ||
| 2015-06-09 | 27.356 | ||
| 2015-06-10 | 27.318 | ||
| 2015-06-11 | 27.318 | ||
| 2015-06-12 | 27.3 | ||
| 2015-06-15 | 27.279 | ||
| 2015-06-16 | 27.254 | ||
| 2015-06-17 | 27.24 | ||
| 2015-06-18 | 27.275 | ||
| 2015-06-19 | 27.211 | ||
| 2015-06-22 | 27.206 | ||
| 2015-06-23 | 27.189 | ||
| 2015-06-24 | 27.206 | ||
| 2015-06-25 | 27.235 | ||
| 2015-06-26 | 27.23 | ||
| 2015-06-29 | 27.246 | ||
| 2015-06-30 | 27.253 | ||
| 2015-07-01 | 27.246 | ||
| 2015-07-02 | 27.265 | ||
| 2015-07-03 | 27.145 | ||
| 2015-07-06 | 27.135 | ||
| 2015-07-07 | 27.1 | ||
| 2015-07-08 | 27.116 | ||
| 2015-07-09 | 27.11 | ||
| 2015-07-10 | 27.123 | ||
| 2015-07-13 | 27.102 | ||
| 2015-07-14 | 27.08 | ||
| 2015-07-15 | 27.078 | ||
| 2015-07-16 | 27.116 | ||
| 2015-07-17 | 27.054 | ||
| 2015-07-20 | 27.072 | ||
| 2015-07-21 | 27.072 | ||
| 2015-07-22 | 27.068 | ||
| 2015-07-23 | 27.039 | ||
| 2015-07-24 | 27.042 | ||
| 2015-07-27 | 27.029 | ||
| 2015-07-28 | 27.023 | ||
| 2015-07-29 | 27.066 | ||
| 2015-07-30 | 27.053 | ||
| 2015-07-31 | 27.031 | ||
| 2015-08-03 | 27.041 | ||
| 2015-08-04 | 27.055 | ||
| 2015-08-05 | 27.037 | ||
| 2015-08-06 | 27.029 | ||
| 2015-08-07 | 27.024 | ||
| 2015-08-10 | 27.034 | ||
| 2015-08-11 | 27.026 | ||
| 2015-08-12 | 27.021 | ||
| 2015-08-13 | 27.024 | ||
| 2015-08-14 | 27.028 | ||
| 2015-08-17 | 27.021 | ||
| 2015-08-18 | 27.021 | ||
| 2015-08-19 | 27.022 | ||
| 2015-08-20 | 27.023 | ||
| 2015-08-21 | 27.021 | ||
| 2015-08-24 | 27.068 | ||
| 2015-08-25 | 27.109 | ||
| 2015-08-26 | 27.085 | ||
| 2015-08-27 | 27.098 | ||
| 2015-08-28 | 27.048 | ||
| 2015-08-31 | 27.021 | ||
| 2015-09-01 | 27.022 | ||
| 2015-09-02 | 27.023 | ||
| 2015-09-03 | 27.022 | ||
| 2015-09-04 | 27.03 | ||
| 2015-09-07 | 27.026 | ||
| 2015-09-08 | 27.047 | ||
| 2015-09-09 | 27.057 | ||
| 2015-09-10 | 27.038 | ||
| 2015-09-11 | 27.074 | ||
| 2015-09-14 | 27.116 | ||
| 2015-09-15 | 27.088 | ||
| 2015-09-16 | 27.065 | ||
| 2015-09-17 | 27.112 | ||
| 2015-09-18 | 27.071 | ||
| 2015-09-21 | 27.053 | ||
| 2015-09-22 | 27.057 | ||
| 2015-09-23 | 27.09 | ||
| 2015-09-24 | 27.162 | ||
| 2015-09-25 | 27.193 | ||
| 2015-09-28 | 27.22 | ||
| 2015-09-29 | 27.208 | ||
| 2015-09-30 | 27.187 | ||
| 2015-10-01 | 27.173 | ||
| 2015-10-02 | 27.163 | ||
| 2015-10-05 | 27.122 | ||
| 2015-10-06 | 27.109 | ||
| 2015-10-07 | 27.099 | ||
| 2015-10-08 | 27.117 | ||
| 2015-10-09 | 27.109 | ||
| 2015-10-12 | 27.108 | ||
| 2015-10-13 | 27.131 | ||
| 2015-10-14 | 27.113 | ||
| 2015-10-15 | 27.084 | ||
| 2015-10-16 | 27.081 | ||
| 2015-10-19 | 27.083 | ||
| 2015-10-20 | 27.08 | ||
| 2015-10-21 | 27.079 | ||
| 2015-10-22 | 27.069 | ||
| 2015-10-23 | 27.074 | ||
| 2015-10-26 | 27.088 | ||
| 2015-10-27 | 27.098 | ||
| 2015-10-28 | 27.134 | ||
| 2015-10-29 | 27.113 | ||
| 2015-10-30 | 27.09 | ||
| 2015-11-02 | 27.097 | ||
| 2015-11-03 | 27.1 | ||
| 2015-11-04 | 27.074 | ||
| 2015-11-05 | 27.044 | ||
| 2015-11-06 | 27.026 | ||
| 2015-11-09 | 27.042 | ||
| 2015-11-10 | 27.044 | ||
| 2015-11-11 | 27.022 | ||
| 2015-11-12 | 27.031 | ||
| 2015-11-13 | 27.032 | ||
| 2015-11-16 | 27.031 | ||
| 2015-11-17 | 27.031 | ||
| 2015-11-18 | 27.029 | ||
| 2015-11-19 | 27.025 | ||
| 2015-11-20 | 27.031 | ||
| 2015-11-23 | 27.025 | ||
| 2015-11-24 | 27.033 | ||
| 2015-11-25 | 27.025 | ||
| 2015-11-26 | 27.032 | ||
| 2015-11-27 | 27.024 | ||
| 2015-11-30 | 27.03 | ||
| 2015-12-01 | 27.023 | ||
| 2015-12-02 | 27.024 | ||
| 2015-12-03 | 27.036 | ||
| 2015-12-04 | 27.035 | ||
| 2015-12-07 | 27.022 | ||
| 2015-12-08 | 27.022 | ||
| 2015-12-09 | 27.021 | ||
| 2015-12-10 | 27.021 | ||
| 2015-12-11 | 27.023 | ||
| 2015-12-14 | 27.024 | ||
| 2015-12-15 | 27.022 | ||
| 2015-12-16 | 27.03 | ||
| 2015-12-17 | 27.031 | ||
| 2015-12-18 | 27.03 | ||
| 2015-12-21 | 27.028 | ||
| 2015-12-22 | 27.028 | ||
| 2015-12-23 | 27.033 | ||
| 2015-12-24 | 27.028 | ||
| 2015-12-28 | 27.022 | ||
| 2015-12-29 | 27.028 | ||
| 2015-12-30 | 27.029 | ||
| 2015-12-31 | 27.023 | ||
| 2016-01-04 | 27.023 | ||
| 2016-01-05 | 27.022 | ||
| 2016-01-06 | 27.026 | ||
| 2016-01-07 | 27.03 | ||
| 2016-01-08 | 27.022 | ||
| 2016-01-11 | 27.021 | ||
| 2016-01-12 | 27.021 | ||
| 2016-01-13 | 27.021 | ||
| 2016-01-14 | 27.021 | ||
| 2016-01-15 | 27.021 | ||
| 2016-01-18 | 27.037 | ||
| 2016-01-19 | 27.023 | ||
| 2016-01-20 | 27.042 | ||
| 2016-01-21 | 27.064 | ||
| 2016-01-22 | 27.026 | ||
| 2016-01-25 | 27.021 | ||
| 2016-01-26 | 27.021 | ||
| 2016-01-27 | 27.025 | ||
| 2016-01-28 | 27.021 | ||
| 2016-01-29 | 27.026 | ||
| 2016-02-01 | 27.021 | ||
| 2016-02-02 | 27.026 | ||
| 2016-02-03 | 27.025 | ||
| 2016-02-04 | 27.021 | ||
| 2016-02-05 | 27.037 | ||
| 2016-02-08 | 27.062 | ||
| 2016-02-09 | 27.058 | ||
| 2016-02-10 | 27.031 | ||
| 2016-02-11 | 27.069 | ||
| 2016-02-12 | 27.063 | ||
| 2016-02-15 | 27.037 | ||
| 2016-02-16 | 27.029 | ||
| 2016-02-17 | 27.044 | ||
| 2016-02-18 | 27.03 | ||
| 2016-02-19 | 27.023 | ||
| 2016-02-22 | 27.022 | ||
| 2016-02-23 | 27.028 | ||
| 2016-02-24 | 27.047 | ||
| 2016-02-25 | 27.052 | ||
| 2016-02-26 | 27.064 | ||
| 2016-02-29 | 27.057 | ||
| 2016-03-01 | 27.056 | ||
| 2016-03-02 | 27.046 | ||
| 2016-03-03 | 27.057 | ||
| 2016-03-04 | 27.058 | ||
| 2016-03-07 | 27.056 | ||
| 2016-03-08 | 27.058 | ||
| 2016-03-09 | 27.047 | ||
| 2016-03-10 | 27.037 | ||
| 2016-03-11 | 27.059 | ||
| 2016-03-14 | 27.05 | ||
| 2016-03-15 | 27.043 | ||
| 2016-03-16 | 27.05 | ||
| 2016-03-17 | 27.044 | ||
| 2016-03-18 | 27.035 | ||
| 2016-03-21 | 27.035 | ||
| 2016-03-22 | 27.037 | ||
| 2016-03-23 | 27.038 | ||
| 2016-03-24 | 27.064 | ||
| 2016-03-29 | 27.073 | ||
| 2016-03-30 | 27.075 | ||
| 2016-03-31 | 27.051 | ||
| 2016-04-01 | 27.03 | ||
| 2016-04-04 | 27.046 | ||
| 2016-04-05 | 27.036 | ||
| 2016-04-06 | 27.029 | ||
| 2016-04-07 | 27.025 | ||
| 2016-04-08 | 27.022 | ||
| 2016-04-11 | 27.026 | ||
| 2016-04-12 | 27.03 | ||
| 2016-04-13 | 27.036 | ||
| 2016-04-14 | 27.028 | ||
| 2016-04-15 | 27.025 | ||
| 2016-04-18 | 27.022 | ||
| 2016-04-19 | 27.021 | ||
| 2016-04-20 | 27.021 | ||
| 2016-04-21 | 27.024 | ||
| 2016-04-22 | 27.046 | ||
| 2016-04-25 | 27.047 | ||
| 2016-04-26 | 27.027 | ||
| 2016-04-27 | 27.034 | ||
| 2016-04-28 | 27.045 | ||
| 2016-04-29 | 27.038 | ||
| 2016-05-02 | 27.048 | ||
| 2016-05-03 | 27.037 | ||
| 2016-05-04 | 27.031 | ||
| 2016-05-05 | 27.028 | ||
| 2016-05-06 | 27.021 | ||
| 2016-05-09 | 27.022 | ||
| 2016-05-10 | 27.023 | ||
| 2016-05-11 | 27.022 | ||
| 2016-05-12 | 27.023 | ||
| 2016-05-13 | 27.021 | ||
| 2016-05-16 | 27.023 | ||
| 2016-05-17 | 27.022 | ||
| 2016-05-18 | 27.022 | ||
| 2016-05-19 | 27.023 | ||
| 2016-05-20 | 27.025 | ||
| 2016-05-23 | 27.033 | ||
| 2016-05-24 | 27.025 | ||
| 2016-05-25 | 27.028 | ||
| 2016-05-26 | 27.023 | ||
| 2016-05-27 | 27.028 | ||
| 2016-05-30 | 27.021 | ||
| 2016-05-31 | 27.022 | ||
| 2016-06-01 | 27.027 | ||
| 2016-06-02 | 27.029 | ||
| 2016-06-03 | 27.025 | ||
| 2016-06-06 | 27.023 | ||
| 2016-06-07 | 27.021 | ||
| 2016-06-08 | 27.021 | ||
| 2016-06-09 | 27.021 | ||
| 2016-06-10 | 27.026 | ||
| 2016-06-13 | 27.035 | ||
| 2016-06-14 | 27.048 | ||
| 2016-06-15 | 27.073 | ||
| 2016-06-16 | 27.067 | ||
| 2016-06-17 | 27.069 | ||
| 2016-06-20 | 27.063 | ||
| 2016-06-21 | 27.064 | ||
| 2016-06-22 | 27.071 | ||
| 2016-06-23 | 27.062 | ||
| 2016-06-24 | 27.103 | ||
| 2016-06-27 | 27.151 | ||
| 2016-06-28 | 27.108 | ||
| 2016-06-29 | 27.114 | ||
| 2016-06-30 | 27.131 | ||
| 2016-07-01 | 27.093 | ||
| 2016-07-04 | 27.095 | ||
| 2016-07-05 | 27.071 | ||
| 2016-07-06 | 27.078 | ||
| 2016-07-07 | 27.049 | ||
| 2016-07-08 | 27.033 | ||
| 2016-07-11 | 27.037 | ||
| 2016-07-12 | 27.034 | ||
| 2016-07-13 | 27.033 | ||
| 2016-07-14 | 27.049 | ||
| 2016-07-15 | 27.04 | ||
| 2016-07-18 | 27.024 | ||
| 2016-07-19 | 27.014 | ||
| 2016-07-20 | 27.022 | ||
| 2016-07-21 | 27.025 | ||
| 2016-07-22 | 27.023 | ||
| 2016-07-25 | 27.025 | ||
| 2016-07-26 | 27.021 | ||
| 2016-07-27 | 27.035 | ||
| 2016-07-28 | 27.045 | ||
| 2016-07-29 | 27.031 | ||
| 2016-08-01 | 27.029 | ||
| 2016-08-02 | 27.032 | ||
| 2016-08-03 | 27.034 | ||
| 2016-08-04 | 27.027 | ||
| 2016-08-05 | 27.022 | ||
| 2016-08-08 | 27.027 | ||
| 2016-08-09 | 27.027 | ||
| 2016-08-10 | 27.025 | ||
| 2016-08-11 | 27.02 | ||
| 2016-08-12 | 27.018 | ||
| 2016-08-15 | 27.023 | ||
| 2016-08-16 | 27.02 | ||
| 2016-08-17 | 27.023 | ||
| 2016-08-18 | 27.024 | ||
| 2016-08-19 | 27.022 | ||
| 2016-08-22 | 27.024 | ||
| 2016-08-23 | 27.023 | ||
| 2016-08-24 | 27.022 | ||
| 2016-08-25 | 27.026 | ||
| 2016-08-26 | 27.024 | ||
| 2016-08-29 | 27.023 | ||
| 2016-08-30 | 27.025 | ||
| 2016-08-31 | 27.026 | ||
| 2016-09-01 | 27.025 | ||
| 2016-09-02 | 27.022 | ||
| 2016-09-05 | 27.021 | ||
| 2016-09-06 | 27.021 | ||
| 2016-09-07 | 27.021 | ||
| 2016-09-08 | 27.021 | ||
| 2016-09-09 | 27.022 | ||
| 2016-09-12 | 27.024 | ||
| 2016-09-13 | 27.021 | ||
| 2016-09-14 | 27.023 | ||
| 2016-09-15 | 27.023 | ||
| 2016-09-16 | 27.024 | ||
| 2016-09-19 | 27.021 | ||
| 2016-09-20 | 27.022 | ||
| 2016-09-21 | 27.022 | ||
| 2016-09-22 | 27.021 | ||
| 2016-09-23 | 27.022 | ||
| 2016-09-26 | 27.021 | ||
| 2016-09-27 | 27.025 | ||
| 2016-09-28 | 27.023 | ||
| 2016-09-29 | 27.022 | ||
| 2016-09-30 | 27.021 | ||
| 2016-10-03 | 27.021 | ||
| 2016-10-04 | 27.021 | ||
| 2016-10-05 | 27.028 | ||
| 2016-10-06 | 27.021 | ||
| 2016-10-07 | 27.021 | ||
| 2016-10-10 | 27.021 | ||
| 2016-10-11 | 27.021 | ||
| 2016-10-12 | 27.025 | ||
| 2016-10-13 | 27.021 | ||
| 2016-10-14 | 27.029 | ||
| 2016-10-17 | 27.024 | ||
| 2016-10-18 | 27.021 | ||
| 2016-10-19 | 27.021 | ||
| 2016-10-20 | 27.021 | ||
| 2016-10-21 | 27.021 | ||
| 2016-10-24 | 27.021 | ||
| 2016-10-25 | 27.021 | ||
| 2016-10-26 | 27.021 | ||
| 2016-10-27 | 27.022 | ||
| 2016-10-28 | 27.022 | ||
| 2016-10-31 | 27.024 | ||
| 2016-11-01 | 27.024 | ||
| 2016-11-02 | 27.022 | ||
| 2016-11-03 | 27.021 | ||
| 2016-11-04 | 27.021 | ||
| 2016-11-07 | 27.021 | ||
| 2016-11-08 | 27.021 | ||
| 2016-11-09 | 27.027 | ||
| 2016-11-10 | 27.022 | ||
| 2016-11-11 | 27.054 | ||
| 2016-11-14 | 27.026 | ||
| 2016-11-15 | 27.03 | ||
| 2016-11-16 | 27.036 | ||
| 2016-11-17 | 27.05 | ||
| 2016-11-18 | 27.035 | ||
| 2016-11-21 | 27.032 | ||
| 2016-11-22 | 27.044 | ||
| 2016-11-23 | 27.027 | ||
| 2016-11-24 | 27.034 | ||
| 2016-11-25 | 27.039 | ||
| 2016-11-28 | 27.044 | ||
| 2016-11-29 | 27.045 | ||
| 2016-11-30 | 27.06 | ||
| 2016-12-01 | 27.061 | ||
| 2016-12-02 | 27.058 | ||
| 2016-12-05 | 27.057 | ||
| 2016-12-06 | 27.045 | ||
| 2016-12-07 | 27.036 | ||
| 2016-12-08 | 27.038 | ||
| 2016-12-09 | 27.027 | ||
| 2016-12-12 | 27.027 | ||
| 2016-12-13 | 27.022 | ||
| 2016-12-14 | 27.023 | ||
| 2016-12-15 | 27.021 | ||
| 2016-12-16 | 27.021 | ||
| 2016-12-19 | 27.021 | ||
| 2016-12-20 | 27.021 | ||
| 2016-12-21 | 27.021 | ||
| 2016-12-22 | 27.021 | ||
| 2016-12-23 | 27.023 | ||
| 2016-12-27 | 27.021 | ||
| 2016-12-28 | 27.042 | ||
| 2016-12-29 | 27.021 | ||
| 2016-12-30 | 27.021 | ||
| 2017-01-02 | 27.021 | ||
| 2017-01-03 | 27.02 | ||
| 2017-01-04 | 27.021 | ||
| 2017-01-05 | 27.021 | ||
| 2017-01-06 | 27.021 | ||
| 2017-01-09 | 27.021 | ||
| 2017-01-10 | 27.021 | ||
| 2017-01-11 | 27.021 | ||
| 2017-01-12 | 27.021 | ||
| 2017-01-13 | 27.021 | ||
| 2017-01-16 | 27.021 | ||
| 2017-01-17 | 27.021 | ||
| 2017-01-18 | 27.021 | ||
| 2017-01-19 | 27.021 | ||
| 2017-01-20 | 27.021 | ||
| 2017-01-23 | 27.027 | ||
| 2017-01-24 | 27.021 | ||
| 2017-01-25 | 27.022 | ||
| 2017-01-26 | 27.021 | ||
| 2017-01-27 | 27.021 | ||
| 2017-01-30 | 27.022 | ||
| 2017-01-31 | 27.021 | ||
| 2017-02-01 | 27.021 | ||
| 2017-02-02 | 27.022 | ||
| 2017-02-03 | 27.021 | ||
| 2017-02-06 | 27.021 | ||
| 2017-02-07 | 27.021 | ||
| 2017-02-08 | 27.021 | ||
| 2017-02-09 | 27.021 | ||
| 2017-02-10 | 27.021 | ||
| 2017-02-13 | 27.021 | ||
| 2017-02-14 | 27.021 | ||
| 2017-02-15 | 27.021 | ||
| 2017-02-16 | 27.021 | ||
| 2017-02-17 | 27.021 | ||
| 2017-02-20 | 27.021 | ||
| 2017-02-21 | 27.021 | ||
| 2017-02-22 | 27.021 | ||
| 2017-02-23 | 27.021 | ||
| 2017-02-24 | 27.021 | ||
| 2017-02-27 | 27.021 | ||
| 2017-02-28 | 27.021 | ||
| 2017-03-01 | 27.021 | ||
| 2017-03-02 | 27.021 | ||
| 2017-03-03 | 27.021 | ||
| 2017-03-06 | 27.021 | ||
| 2017-03-07 | 27.021 | ||
| 2017-03-08 | 27.021 | ||
| 2017-03-09 | 27.021 | ||
| 2017-03-10 | 27.021 | ||
| 2017-03-13 | 27.021 | ||
| 2017-03-14 | 27.021 | ||
| 2017-03-15 | 27.021 | ||
| 2017-03-16 | 27.021 | ||
| 2017-03-17 | 27.021 | ||
| 2017-03-20 | 27.021 | ||
| 2017-03-21 | 27.021 | ||
| 2017-03-22 | 27.021 | ||
| 2017-03-23 | 27.021 | ||
| 2017-03-24 | 27.021 | ||
| 2017-03-27 | 27.021 | ||
| 2017-03-28 | 27.021 | ||
| 2017-03-29 | 27.021 | ||
| 2017-03-30 | 27.022 | ||
| 2017-03-31 | 27.03 | ||
| 2017-04-03 | 27.044 | ||
| 2017-04-04 | 27.054 | ||
| 2017-04-05 | 27.058 | ||
| 2017-04-06 | 26.736 | ||
| 2017-04-07 | 26.563 | ||
| 2017-04-10 | 26.528 | ||
| 2017-04-11 | 26.658 | ||
| 2017-04-12 | 26.697 | ||
| 2017-04-13 | 26.704 | ||
| 2017-04-18 | 26.759 | ||
| 2017-04-19 | 26.794 | ||
| 2017-04-20 | 26.907 | ||
| 2017-04-21 | 26.933 | ||
| 2017-04-24 | 26.793 | ||
| 2017-04-25 | 26.771 | ||
| 2017-04-26 | 26.947 | ||
| 2017-04-27 | 26.937 | ||
| 2017-04-28 | 26.922 | ||
| 2017-05-02 | 26.893 | ||
| 2017-05-03 | 26.871 | ||
| 2017-05-04 | 26.767 | ||
| 2017-05-05 | 26.781 | ||
| 2017-05-08 | 26.712 | ||
| 2017-05-09 | 26.672 | ||
| 2017-05-10 | 26.642 | ||
| 2017-05-11 | 26.598 | ||
| 2017-05-12 | 26.576 | ||
| 2017-05-15 | 26.471 | ||
| 2017-05-16 | 26.42 | ||
| 2017-05-17 | 26.435 | ||
| 2017-05-18 | 26.632 | ||
| 2017-05-19 | 26.503 | ||
| 2017-05-22 | 26.488 | ||
| 2017-05-23 | 26.483 | ||
| 2017-05-24 | 26.463 | ||
| 2017-05-25 | 26.413 | ||
| 2017-05-26 | 26.434 | ||
| 2017-05-29 | 26.435 | ||
| 2017-05-30 | 26.467 | ||
| 2017-05-31 | 26.422 | ||
| 2017-06-01 | 26.397 | ||
| 2017-06-02 | 26.36 | ||
| 2017-06-05 | 26.327 | ||
| 2017-06-06 | 26.336 | ||
| 2017-06-07 | 26.316 | ||
| 2017-06-08 | 26.268 | ||
| 2017-06-09 | 26.223 | ||
| 2017-06-12 | 26.198 | ||
| 2017-06-13 | 26.147 | ||
| 2017-06-14 | 26.163 | ||
| 2017-06-15 | 26.213 | ||
| 2017-06-16 | 26.233 | ||
| 2017-06-19 | 26.172 | ||
| 2017-06-20 | 26.293 | ||
| 2017-06-21 | 26.266 | ||
| 2017-06-22 | 26.27 | ||
| 2017-06-23 | 26.297 | ||
| 2017-06-26 | 26.243 | ||
| 2017-06-27 | 26.27 | ||
| 2017-06-28 | 26.326 | ||
| 2017-06-29 | 26.3 | ||
| 2017-06-30 | 26.197 | ||
| 2017-07-03 | 26.14 | ||
| 2017-07-04 | 26.132 | ||
| 2017-07-05 | 26.109 | ||
| 2017-07-06 | 26.147 | ||
| 2017-07-07 | 26.079 | ||
| 2017-07-10 | 26.096 | ||
| 2017-07-11 | 26.124 | ||
| 2017-07-12 | 26.11 | ||
| 2017-07-13 | 26.12 | ||
| 2017-07-14 | 26.075 | ||
| 2017-07-17 | 26.09 | ||
| 2017-07-18 | 26.08 | ||
| 2017-07-19 | 26.035 | ||
| 2017-07-20 | 26.04 | ||
| 2017-07-21 | 26.017 | ||
| 2017-07-24 | 26.024 | ||
| 2017-07-25 | 26.013 | ||
| 2017-07-26 | 26.047 | ||
| 2017-07-27 | 26.045 | ||
| 2017-07-28 | 26.048 | ||
| 2017-07-31 | 26.079 | ||
| 2017-08-01 | 26.132 | ||
| 2017-08-02 | 26.128 | ||
| 2017-08-03 | 25.965 | ||
| 2017-08-04 | 26.068 | ||
| 2017-08-07 | 26.116 | ||
| 2017-08-08 | 26.15 | ||
| 2017-08-09 | 26.16 | ||
| 2017-08-10 | 26.157 | ||
| 2017-08-11 | 26.155 | ||
| 2017-08-14 | 26.118 | ||
| 2017-08-15 | 26.142 | ||
| 2017-08-16 | 26.044 | ||
| 2017-08-17 | 26.012 | ||
| 2017-08-18 | 26.108 | ||
| 2017-08-21 | 26.086 | ||
| 2017-08-22 | 26.083 | ||
| 2017-08-23 | 26.124 | ||
| 2017-08-24 | 26.098 | ||
| 2017-08-25 | 26.084 | ||
| 2017-08-28 | 26.102 | ||
| 2017-08-29 | 26.142 | ||
| 2017-08-30 | 26.045 | ||
| 2017-08-31 | 26.101 | ||
| 2017-09-01 | 26.077 | ||
| 2017-09-04 | 26.062 | ||
| 2017-09-05 | 26.077 | ||
| 2017-09-06 | 26.112 | ||
| 2017-09-07 | 26.113 | ||
| 2017-09-08 | 26.099 | ||
| 2017-09-11 | 26.077 | ||
| 2017-09-12 | 26.105 | ||
| 2017-09-13 | 26.101 | ||
| 2017-09-14 | 26.103 | ||
| 2017-09-15 | 26.081 | ||
| 2017-09-18 | 26.091 | ||
| 2017-09-19 | 26.103 | ||
| 2017-09-20 | 26.091 | ||
| 2017-09-21 | 26.083 | ||
| 2017-09-22 | 26.046 | ||
| 2017-09-25 | 26.033 | ||
| 2017-09-26 | 26.056 | ||
| 2017-09-27 | 26.045 | ||
| 2017-09-28 | 26.041 | ||
| 2017-09-29 | 25.981 | ||
| 2017-10-02 | 25.995 | ||
| 2017-10-03 | 25.932 | ||
| 2017-10-04 | 25.886 | ||
| 2017-10-05 | 25.837 | ||
| 2017-10-06 | 25.816 | ||
| 2017-10-09 | 25.893 | ||
| 2017-10-10 | 25.9 | ||
| 2017-10-11 | 25.879 | ||
| 2017-10-12 | 25.891 | ||
| 2017-10-13 | 25.813 | ||
| 2017-10-16 | 25.77 | ||
| 2017-10-17 | 25.733 | ||
| 2017-10-18 | 25.705 | ||
| 2017-10-19 | 25.725 | ||
| 2017-10-20 | 25.69 | ||
| 2017-10-23 | 25.641 | ||
| 2017-10-24 | 25.583 | ||
| 2017-10-25 | 25.589 | ||
| 2017-10-26 | 25.589 | ||
| 2017-10-27 | 25.673 | ||
| 2017-10-30 | 25.645 | ||
| 2017-10-31 | 25.669 | ||
| 2017-11-01 | 25.557 | ||
| 2017-11-02 | 25.535 | ||
| 2017-11-03 | 25.652 | ||
| 2017-11-06 | 25.612 | ||
| 2017-11-07 | 25.591 | ||
| 2017-11-08 | 25.56 | ||
| 2017-11-09 | 25.528 | ||
| 2017-11-10 | 25.543 | ||
| 2017-11-13 | 25.567 | ||
| 2017-11-14 | 25.566 | ||
| 2017-11-15 | 25.669 | ||
| 2017-11-16 | 25.559 | ||
| 2017-11-17 | 25.588 | ||
| 2017-11-20 | 25.568 | ||
| 2017-11-21 | 25.533 | ||
| 2017-11-22 | 25.469 | ||
| 2017-11-23 | 25.462 | ||
| 2017-11-24 | 25.413 | ||
| 2017-11-27 | 25.431 | ||
| 2017-11-28 | 25.463 | ||
| 2017-11-29 | 25.474 | ||
| 2017-11-30 | 25.491 | ||
| 2017-12-01 | 25.524 | ||
| 2017-12-04 | 25.557 | ||
| 2017-12-05 | 25.653 | ||
| 2017-12-06 | 25.636 | ||
| 2017-12-07 | 25.611 | ||
| 2017-12-08 | 25.555 | ||
| 2017-12-11 | 25.601 | ||
| 2017-12-12 | 25.596 | ||
| 2017-12-13 | 25.65 | ||
| 2017-12-14 | 25.695 | ||
| 2017-12-15 | 25.678 | ||
| 2017-12-18 | 25.685 | ||
| 2017-12-19 | 25.662 | ||
| 2017-12-20 | 25.674 | ||
| 2017-12-21 | 25.715 | ||
| 2017-12-22 | 25.75 | ||
| 2017-12-27 | 25.84 | ||
| 2017-12-28 | 25.645 | ||
| 2017-12-29 | 25.535 | ||
| 2018-01-02 | 25.494 | ||
| 2018-01-03 | 25.545 | ||
| 2018-01-04 | 25.515 | ||
| 2018-01-05 | 25.594 | ||
| 2018-01-08 | 25.524 | ||
| 2018-01-09 | 25.535 | ||
| 2018-01-10 | 25.57 | ||
| 2018-01-11 | 25.547 | ||
| 2018-01-12 | 25.521 | ||
| 2018-01-15 | 25.531 | ||
| 2018-01-16 | 25.516 | ||
| 2018-01-17 | 25.447 | ||
| 2018-01-18 | 25.365 | ||
| 2018-01-19 | 25.433 | ||
| 2018-01-22 | 25.399 | ||
| 2018-01-23 | 25.403 | ||
| 2018-01-24 | 25.374 | ||
| 2018-01-25 | 25.381 | ||
| 2018-01-26 | 25.357 | ||
| 2018-01-29 | 25.297 | ||
| 2018-01-30 | 25.33 | ||
| 2018-01-31 | 25.272 | ||
| 2018-02-01 | 25.267 | ||
| 2018-02-02 | 25.192 | ||
| 2018-02-05 | 25.196 | ||
| 2018-02-06 | 25.233 | ||
| 2018-02-07 | 25.23 | ||
| 2018-02-08 | 25.247 | ||
| 2018-02-09 | 25.335 | ||
| 2018-02-12 | 25.358 | ||
| 2018-02-13 | 25.386 | ||
| 2018-02-14 | 25.37 | ||
| 2018-02-15 | 25.37 | ||
| 2018-02-16 | 25.34 | ||
| 2018-02-19 | 25.327 | ||
| 2018-02-20 | 25.318 | ||
| 2018-02-21 | 25.361 | ||
| 2018-02-22 | 25.316 | ||
| 2018-02-23 | 25.337 | ||
| 2018-02-26 | 25.391 | ||
| 2018-02-27 | 25.398 | ||
| 2018-02-28 | 25.418 | ||
| 2018-03-01 | 25.434 | ||
| 2018-03-02 | 25.409 | ||
| 2018-03-05 | 25.404 | ||
| 2018-03-06 | 25.38 | ||
| 2018-03-07 | 25.421 | ||
| 2018-03-08 | 25.427 | ||
| 2018-03-09 | 25.454 | ||
| 2018-03-12 | 25.448 | ||
| 2018-03-13 | 25.471 | ||
| 2018-03-14 | 25.447 | ||
| 2018-03-15 | 25.416 | ||
| 2018-03-16 | 25.415 | ||
| 2018-03-19 | 25.432 | ||
| 2018-03-20 | 25.423 | ||
| 2018-03-21 | 25.422 | ||
| 2018-03-22 | 25.399 | ||
| 2018-03-23 | 25.405 | ||
| 2018-03-26 | 25.446 | ||
| 2018-03-27 | 25.473 | ||
| 2018-03-28 | 25.462 | ||
| 2018-03-29 | 25.425 | ||
| 2018-04-03 | 25.367 | ||
| 2018-04-04 | 25.34 | ||
| 2018-04-05 | 25.327 | ||
| 2018-04-06 | 25.339 | ||
| 2018-04-09 | 25.357 | ||
| 2018-04-10 | 25.335 | ||
| 2018-04-11 | 25.323 | ||
| 2018-04-12 | 25.316 | ||
| 2018-04-13 | 25.307 | ||
| 2018-04-16 | 25.265 | ||
| 2018-04-17 | 25.254 | ||
| 2018-04-18 | 25.303 | ||
| 2018-04-19 | 25.327 | ||
| 2018-04-20 | 25.34 | ||
| 2018-04-23 | 25.408 | ||
| 2018-04-24 | 25.437 | ||
| 2018-04-25 | 25.466 | ||
| 2018-04-26 | 25.472 | ||
| 2018-04-27 | 25.471 | ||
| 2018-04-30 | 25.542 | ||
| 2018-05-02 | 25.601 | ||
| 2018-05-03 | 25.585 | ||
| 2018-05-04 | 25.503 | ||
| 2018-05-07 | 25.518 | ||
| 2018-05-08 | 25.526 | ||
| 2018-05-09 | 25.564 | ||
| 2018-05-10 | 25.498 | ||
| 2018-05-11 | 25.506 | ||
| 2018-05-14 | 25.488 | ||
| 2018-05-15 | 25.551 | ||
| 2018-05-16 | 25.545 | ||
| 2018-05-17 | 25.557 | ||
| 2018-05-18 | 25.59 | ||
| 2018-05-21 | 25.68 | ||
| 2018-05-22 | 25.702 | ||
| 2018-05-23 | 25.813 | ||
| 2018-05-24 | 25.809 | ||
| 2018-05-25 | 25.765 | ||
| 2018-05-28 | 25.731 | ||
| 2018-05-29 | 25.907 | ||
| 2018-05-30 | 25.835 | ||
| 2018-05-31 | 25.797 | ||
| 2018-06-01 | 25.827 | ||
| 2018-06-04 | 25.696 | ||
| 2018-06-05 | 25.653 | ||
| 2018-06-06 | 25.648 | ||
| 2018-06-07 | 25.64 | ||
| 2018-06-08 | 25.795 | ||
| 2018-06-11 | 25.682 | ||
| 2018-06-12 | 25.652 | ||
| 2018-06-13 | 25.711 | ||
| 2018-06-14 | 25.651 | ||
| 2018-06-15 | 25.714 | ||
| 2018-06-18 | 25.739 | ||
| 2018-06-19 | 25.811 | ||
| 2018-06-20 | 25.835 | ||
| 2018-06-21 | 25.863 | ||
| 2018-06-22 | 25.792 | ||
| 2018-06-25 | 25.935 | ||
| 2018-06-26 | 25.9 | ||
| 2018-06-27 | 25.777 | ||
| 2018-06-28 | 26.001 | ||
| 2018-06-29 | 26.02 | ||
| 2018-07-02 | 25.998 | ||
| 2018-07-03 | 26.073 | ||
| 2018-07-04 | 26.028 | ||
| 2018-07-05 | 25.938 | ||
| 2018-07-06 | 25.942 | ||
| 2018-07-09 | 25.858 | ||
| 2018-07-10 | 25.898 | ||
| 2018-07-11 | 25.929 | ||
| 2018-07-12 | 25.938 | ||
| 2018-07-13 | 25.924 | ||
| 2018-07-16 | 25.883 | ||
| 2018-07-17 | 25.875 | ||
| 2018-07-18 | 25.853 | ||
| 2018-07-19 | 25.92 | ||
| 2018-07-20 | 25.875 | ||
| 2018-07-23 | 25.848 | ||
| 2018-07-24 | 25.761 | ||
| 2018-07-25 | 25.675 | ||
| 2018-07-26 | 25.647 | ||
| 2018-07-27 | 25.622 | ||
| 2018-07-30 | 25.624 | ||
| 2018-07-31 | 25.598 | ||
| 2018-08-01 | 25.59 | ||
| 2018-08-02 | 25.589 | ||
| 2018-08-03 | 25.657 | ||
| 2018-08-06 | 25.65 | ||
| 2018-08-07 | 25.606 | ||
| 2018-08-08 | 25.578 | ||
| 2018-08-09 | 25.57 | ||
| 2018-08-10 | 25.635 | ||
| 2018-08-13 | 25.656 | ||
| 2018-08-14 | 25.692 | ||
| 2018-08-15 | 25.705 | ||
| 2018-08-16 | 25.702 | ||
| 2018-08-17 | 25.729 | ||
| 2018-08-20 | 25.706 | ||
| 2018-08-21 | 25.737 | ||
| 2018-08-22 | 25.725 | ||
| 2018-08-23 | 25.713 | ||
| 2018-08-24 | 25.744 | ||
| 2018-08-27 | 25.744 | ||
| 2018-08-28 | 25.713 | ||
| 2018-08-29 | 25.745 | ||
| 2018-08-30 | 25.749 | ||
| 2018-08-31 | 25.735 | ||
| 2018-09-03 | 25.749 | ||
| 2018-09-04 | 25.728 | ||
| 2018-09-05 | 25.746 | ||
| 2018-09-06 | 25.715 | ||
| 2018-09-07 | 25.697 | ||
| 2018-09-10 | 25.648 | ||
| 2018-09-11 | 25.646 | ||
| 2018-09-12 | 25.59 | ||
| 2018-09-13 | 25.52 | ||
| 2018-09-14 | 25.473 | ||
| 2018-09-17 | 25.457 | ||
| 2018-09-18 | 25.448 | ||
| 2018-09-19 | 25.434 | ||
| 2018-09-20 | 25.56 | ||
| 2018-09-21 | 25.585 | ||
| 2018-09-24 | 25.615 | ||
| 2018-09-25 | 25.613 | ||
| 2018-09-26 | 25.605 | ||
| 2018-09-27 | 25.715 | ||
| 2018-09-28 | 25.731 | ||
| 2018-10-01 | 25.765 | ||
| 2018-10-02 | 25.788 | ||
| 2018-10-03 | 25.779 | ||
| 2018-10-04 | 25.78 | ||
| 2018-10-05 | 25.742 | ||
| 2018-10-08 | 25.737 | ||
| 2018-10-09 | 25.805 | ||
| 2018-10-10 | 25.807 | ||
| 2018-10-11 | 25.848 | ||
| 2018-10-12 | 25.777 | ||
| 2018-10-15 | 25.798 | ||
| 2018-10-16 | 25.821 | ||
| 2018-10-17 | 25.843 | ||
| 2018-10-18 | 25.863 | ||
| 2018-10-19 | 25.867 | ||
| 2018-10-22 | 25.848 | ||
| 2018-10-23 | 25.814 | ||
| 2018-10-24 | 25.833 | ||
| 2018-10-25 | 25.831 | ||
| 2018-10-26 | 25.86 | ||
| 2018-10-29 | 25.849 | ||
| 2018-10-30 | 25.87 | ||
| 2018-10-31 | 25.922 | ||
| 2018-11-01 | 25.879 | ||
| 2018-11-02 | 25.782 | ||
| 2018-11-05 | 25.846 | ||
| 2018-11-06 | 25.833 | ||
| 2018-11-07 | 25.88 | ||
| 2018-11-08 | 25.887 | ||
| 2018-11-09 | 25.936 | ||
| 2018-11-12 | 25.942 | ||
| 2018-11-13 | 25.939 | ||
| 2018-11-14 | 25.994 | ||
| 2018-11-15 | 25.985 | ||
| 2018-11-16 | 25.985 | ||
| 2018-11-19 | 26.013 | ||
| 2018-11-20 | 26.032 | ||
| 2018-11-21 | 26.002 | ||
| 2018-11-22 | 25.99 | ||
| 2018-11-23 | 25.954 | ||
| 2018-11-26 | 25.918 | ||
| 2018-11-27 | 25.914 | ||
| 2018-11-28 | 25.931 | ||
| 2018-11-29 | 25.967 | ||
| 2018-11-30 | 25.957 | ||
| 2018-12-03 | 25.921 | ||
| 2018-12-04 | 25.901 | ||
| 2018-12-05 | 25.886 | ||
| 2018-12-06 | 25.89 | ||
| 2018-12-07 | 25.851 | ||
| 2018-12-10 | 25.866 | ||
| 2018-12-11 | 25.845 | ||
| 2018-12-12 | 25.866 | ||
| 2018-12-13 | 25.829 | ||
| 2018-12-14 | 25.794 | ||
| 2018-12-17 | 25.801 | ||
| 2018-12-18 | 25.753 | ||
| 2018-12-19 | 25.765 | ||
| 2018-12-20 | 25.76 | ||
| 2018-12-21 | 25.855 | ||
| 2018-12-24 | 25.916 | ||
| 2018-12-27 | 25.858 | ||
| 2018-12-28 | 25.778 | ||
| 2018-12-31 | 25.724 | ||
| 2019-01-02 | 25.752 | ||
| 2019-01-03 | 25.683 | ||
| 2019-01-04 | 25.653 | ||
| 2019-01-07 | 25.572 | ||
| 2019-01-08 | 25.642 | ||
| 2019-01-09 | 25.629 | ||
| 2019-01-10 | 25.626 | ||
| 2019-01-11 | 25.606 | ||
| 2019-01-14 | 25.561 | ||
| 2019-01-15 | 25.572 | ||
| 2019-01-16 | 25.564 | ||
| 2019-01-17 | 25.537 | ||
| 2019-01-18 | 25.58 | ||
| 2019-01-21 | 25.593 | ||
| 2019-01-22 | 25.612 | ||
| 2019-01-23 | 25.693 | ||
| 2019-01-24 | 25.695 | ||
| 2019-01-25 | 25.697 | ||
| 2019-01-28 | 25.726 | ||
| 2019-01-29 | 25.747 | ||
| 2019-01-30 | 25.802 | ||
| 2019-01-31 | 25.76 | ||
| 2019-02-01 | 25.695 | ||
| 2019-02-04 | 25.728 | ||
| 2019-02-05 | 25.697 | ||
| 2019-02-06 | 25.781 | ||
| 2019-02-07 | 25.809 | ||
| 2019-02-08 | 25.806 | ||
| 2019-02-11 | 25.836 | ||
| 2019-02-12 | 25.871 | ||
| 2019-02-13 | 25.795 | ||
| 2019-02-14 | 25.79 | ||
| 2019-02-15 | 25.709 | ||
| 2019-02-18 | 25.715 | ||
| 2019-02-19 | 25.717 | ||
| 2019-02-20 | 25.679 | ||
| 2019-02-21 | 25.648 | ||
| 2019-02-22 | 25.667 | ||
| 2019-02-25 | 25.653 | ||
| 2019-02-26 | 25.663 | ||
| 2019-02-27 | 25.661 | ||
| 2019-02-28 | 25.601 | ||
| 2019-03-01 | 25.636 | ||
| 2019-03-04 | 25.621 | ||
| 2019-03-05 | 25.623 | ||
| 2019-03-06 | 25.592 | ||
| 2019-03-07 | 25.61 | ||
| 2019-03-08 | 25.641 | ||
| 2019-03-11 | 25.656 | ||
| 2019-03-12 | 25.667 | ||
| 2019-03-13 | 25.668 | ||
| 2019-03-14 | 25.668 | ||
| 2019-03-15 | 25.668 | ||
| 2019-03-18 | 25.616 | ||
| 2019-03-19 | 25.604 | ||
| 2019-03-20 | 25.646 | ||
| 2019-03-21 | 25.648 | ||
| 2019-03-22 | 25.727 | ||
| 2019-03-25 | 25.759 | ||
| 2019-03-26 | 25.769 | ||
| 2019-03-27 | 25.797 | ||
| 2019-03-28 | 25.786 | ||
| 2019-03-29 | 25.802 | ||
| 2019-04-01 | 25.791 | ||
| 2019-04-02 | 25.753 | ||
| 2019-04-03 | 25.724 | ||
| 2019-04-04 | 25.693 | ||
| 2019-04-05 | 25.613 | ||
| 2019-04-08 | 25.634 | ||
| 2019-04-09 | 25.618 | ||
| 2019-04-10 | 25.608 | ||
| 2019-04-11 | 25.606 | ||
| 2019-04-12 | 25.623 | ||
| 2019-04-15 | 25.625 | ||
| 2019-04-16 | 25.663 | ||
| 2019-04-17 | 25.657 | ||
| 2019-04-18 | 25.682 | ||
| 2019-04-23 | 25.743 | ||
| 2019-04-24 | 25.729 | ||
| 2019-04-25 | 25.737 | ||
| 2019-04-26 | 25.705 | ||
| 2019-04-29 | 25.682 | ||
| 2019-04-30 | 25.659 | ||
| 2019-05-02 | 25.648 | ||
| 2019-05-03 | 25.712 | ||
| 2019-05-06 | 25.715 | ||
| 2019-05-07 | 25.731 | ||
| 2019-05-08 | 25.727 | ||
| 2019-05-09 | 25.718 | ||
| 2019-05-10 | 25.732 | ||
| 2019-05-13 | 25.776 | ||
| 2019-05-14 | 25.751 | ||
| 2019-05-15 | 25.76 | ||
| 2019-05-16 | 25.696 | ||
| 2019-05-17 | 25.753 | ||
| 2019-05-20 | 25.766 | ||
| 2019-05-21 | 25.775 | ||
| 2019-05-22 | 25.793 | ||
| 2019-05-23 | 25.821 | ||
| 2019-05-24 | 25.83 | ||
| 2019-05-27 | 25.834 | ||
| 2019-05-28 | 25.843 | ||
| 2019-05-29 | 25.861 | ||
| 2019-05-30 | 25.841 | ||
| 2019-05-31 | 25.816 | ||
| 2019-06-03 | 25.832 | ||
| 2019-06-04 | 25.744 | ||
| 2019-06-05 | 25.657 | ||
| 2019-06-06 | 25.663 | ||
| 2019-06-07 | 25.642 | ||
| 2019-06-10 | 25.626 | ||
| 2019-06-11 | 25.64 | ||
| 2019-06-12 | 25.614 | ||
| 2019-06-13 | 25.581 | ||
| 2019-06-14 | 25.54 | ||
| 2019-06-17 | 25.56 | ||
| 2019-06-18 | 25.609 | ||
| 2019-06-19 | 25.635 | ||
| 2019-06-20 | 25.619 | ||
| 2019-06-21 | 25.609 | ||
| 2019-06-24 | 25.601 | ||
| 2019-06-25 | 25.557 | ||
| 2019-06-26 | 25.486 | ||
| 2019-06-27 | 25.434 | ||
| 2019-06-28 | 25.447 | ||
| 2019-07-01 | 25.478 | ||
| 2019-07-02 | 25.462 | ||
| 2019-07-03 | 25.458 | ||
| 2019-07-04 | 25.434 | ||
| 2019-07-05 | 25.471 | ||
| 2019-07-08 | 25.509 | ||
| 2019-07-09 | 25.543 | ||
| 2019-07-10 | 25.565 | ||
| 2019-07-11 | 25.605 | ||
| 2019-07-12 | 25.59 | ||
| 2019-07-15 | 25.569 | ||
| 2019-07-16 | 25.575 | ||
| 2019-07-17 | 25.603 | ||
| 2019-07-18 | 25.586 | ||
| 2019-07-19 | 25.546 | ||
| 2019-07-22 | 25.534 | ||
| 2019-07-23 | 25.549 | ||
| 2019-07-24 | 25.542 | ||
| 2019-07-25 | 25.519 | ||
| 2019-07-26 | 25.542 | ||
| 2019-07-29 | 25.613 | ||
| 2019-07-30 | 25.65 | ||
| 2019-07-31 | 25.658 | ||
| 2019-08-01 | 25.742 | ||
| 2019-08-02 | 25.763 | ||
| 2019-08-05 | 25.776 | ||
| 2019-08-06 | 25.727 | ||
| 2019-08-07 | 25.719 | ||
| 2019-08-08 | 25.789 | ||
| 2019-08-09 | 25.828 | ||
| 2019-08-12 | 25.831 | ||
| 2019-08-13 | 25.829 | ||
| 2019-08-14 | 25.884 | ||
| 2019-08-15 | 25.876 | ||
| 2019-08-16 | 25.734 | ||
| 2019-08-19 | 25.78 | ||
| 2019-08-20 | 25.796 | ||
| 2019-08-21 | 25.794 | ||
| 2019-08-22 | 25.784 | ||
| 2019-08-23 | 25.769 | ||
| 2019-08-26 | 25.792 | ||
| 2019-08-27 | 25.814 | ||
| 2019-08-28 | 25.844 | ||
| 2019-08-29 | 25.853 | ||
| 2019-08-30 | 25.914 | ||
| 2019-09-02 | 25.919 | ||
| 2019-09-03 | 25.885 | ||
| 2019-09-04 | 25.834 | ||
| 2019-09-05 | 25.853 | ||
| 2019-09-06 | 25.836 | ||
| 2019-09-09 | 25.855 | ||
| 2019-09-10 | 25.869 | ||
| 2019-09-11 | 25.867 | ||
| 2019-09-12 | 25.824 | ||
| 2019-09-13 | 25.843 | ||
| 2019-09-16 | 25.882 | ||
| 2019-09-17 | 25.916 | ||
| 2019-09-18 | 25.892 | ||
| 2019-09-19 | 25.892 | ||
| 2019-09-20 | 25.913 | ||
| 2019-09-23 | 25.89 | ||
| 2019-09-24 | 25.872 | ||
| 2019-09-25 | 25.867 | ||
| 2019-09-26 | 25.851 | ||
| 2019-09-27 | 25.842 | ||
| 2019-09-30 | 25.816 | ||
| 2019-10-01 | 25.74 | ||
| 2019-10-02 | 25.739 | ||
| 2019-10-03 | 25.739 | ||
| 2019-10-04 | 25.741 | ||
| 2019-10-07 | 25.781 | ||
| 2019-10-08 | 25.805 | ||
| 2019-10-09 | 25.823 | ||
| 2019-10-10 | 25.893 | ||
| 2019-10-11 | 25.807 | ||
| 2019-10-14 | 25.823 | ||
| 2019-10-15 | 25.82 | ||
| 2019-10-16 | 25.758 | ||
| 2019-10-17 | 25.673 | ||
| 2019-10-18 | 25.659 | ||
| 2019-10-21 | 25.63 | ||
| 2019-10-22 | 25.57 | ||
| 2019-10-23 | 25.638 | ||
| 2019-10-24 | 25.598 | ||
| 2019-10-25 | 25.568 | ||
| 2019-10-28 | 25.48 | ||
| 2019-10-29 | 25.543 | ||
| 2019-10-30 | 25.512 | ||
| 2019-10-31 | 25.509 | ||
| 2019-11-01 | 25.514 | ||
| 2019-11-04 | 25.511 | ||
| 2019-11-05 | 25.536 | ||
| 2019-11-06 | 25.498 | ||
| 2019-11-07 | 25.534 | ||
| 2019-11-08 | 25.486 | ||
| 2019-11-11 | 25.51 | ||
| 2019-11-12 | 25.499 | ||
| 2019-11-13 | 25.591 | ||
| 2019-11-14 | 25.56 | ||
| 2019-11-15 | 25.583 | ||
| 2019-11-18 | 25.593 | ||
| 2019-11-19 | 25.565 | ||
| 2019-11-20 | 25.541 | ||
| 2019-11-21 | 25.52 | ||
| 2019-11-22 | 25.513 | ||
| 2019-11-25 | 25.485 | ||
| 2019-11-26 | 25.505 | ||
| 2019-11-27 | 25.515 | ||
| 2019-11-28 | 25.574 | ||
| 2019-11-29 | 25.515 | ||
| 2019-12-02 | 25.534 | ||
| 2019-12-03 | 25.527 | ||
| 2019-12-04 | 25.52 | ||
| 2019-12-05 | 25.526 | ||
| 2019-12-06 | 25.533 | ||
| 2019-12-09 | 25.528 | ||
| 2019-12-10 | 25.527 | ||
| 2019-12-11 | 25.522 | ||
| 2019-12-12 | 25.519 | ||
| 2019-12-13 | 25.508 | ||
| 2019-12-16 | 25.483 | ||
| 2019-12-17 | 25.445 | ||
| 2019-12-18 | 25.49 | ||
| 2019-12-19 | 25.473 | ||
| 2019-12-20 | 25.445 | ||
| 2019-12-23 | 25.499 | ||
| 2019-12-24 | 25.485 | ||
| 2019-12-27 | 25.509 | ||
| 2019-12-30 | 25.463 | ||
| 2019-12-31 | 25.408 | ||
| 2020-01-02 | 25.411 | ||
| 2020-01-03 | 25.36 | ||
| 2020-01-06 | 25.301 | ||
| 2020-01-07 | 25.276 | ||
| 2020-01-08 | 25.265 | ||
| 2020-01-09 | 25.253 | ||
| 2020-01-10 | 25.265 | ||
| 2020-01-13 | 25.23 | ||
| 2020-01-14 | 25.155 | ||
| 2020-01-15 | 25.144 | ||
| 2020-01-16 | 25.17 | ||
| 2020-01-17 | 25.147 | ||
| 2020-01-20 | 25.125 | ||
| 2020-01-21 | 25.066 | ||
| 2020-01-22 | 25.136 | ||
| 2020-01-23 | 25.159 | ||
| 2020-01-24 | 25.16 | ||
| 2020-01-27 | 25.231 | ||
| 2020-01-28 | 25.221 | ||
| 2020-01-29 | 25.208 | ||
| 2020-01-30 | 25.25 | ||
| 2020-01-31 | 25.21 | ||
| 2020-02-03 | 25.177 | ||
| 2020-02-04 | 25.143 | ||
| 2020-02-05 | 25.055 | ||
| 2020-02-06 | 24.893 | ||
| 2020-02-07 | 25.03 | ||
| 2020-02-10 | 25.026 | ||
| 2020-02-11 | 24.965 | ||
| 2020-02-12 | 24.878 | ||
| 2020-02-13 | 24.835 | ||
| 2020-02-14 | 24.828 | ||
| 2020-02-17 | 24.793 | ||
| 2020-02-18 | 24.898 | ||
| 2020-02-19 | 24.962 | ||
| 2020-02-20 | 25.037 | ||
| 2020-02-21 | 25.061 | ||
| 2020-02-24 | 25.186 | ||
| 2020-02-25 | 25.226 | ||
| 2020-02-26 | 25.344 | ||
| 2020-02-27 | 25.283 | ||
| 2020-02-28 | 25.39 | ||
| 2020-03-02 | 25.525 | ||
| 2020-03-03 | 25.475 | ||
| 2020-03-04 | 25.34 | ||
| 2020-03-05 | 25.346 | ||
| 2020-03-06 | 25.458 | ||
| 2020-03-09 | 25.504 | ||
| 2020-03-10 | 25.725 | ||
| 2020-03-11 | 25.77 | ||
| 2020-03-12 | 26.203 | ||
| 2020-03-13 | 26.042 | ||
| 2020-03-16 | 26.96 | ||
| 2020-03-17 | 26.985 | ||
| 2020-03-18 | 27.154 | ||
| 2020-03-19 | 27.606 | ||
| 2020-03-20 | 27.191 | ||
| 2020-03-23 | 27.635 | ||
| 2020-03-24 | 27.808 | ||
| 2020-03-25 | 27.446 | ||
| 2020-03-26 | 27.55 | ||
| 2020-03-27 | 27.299 | ||
| 2020-03-30 | 27.315 | ||
| 2020-03-31 | 27.312 | ||
| 2020-04-01 | 27.369 | ||
| 2020-04-02 | 27.553 | ||
| 2020-04-03 | 27.539 | ||
| 2020-04-06 | 27.603 | ||
| 2020-04-07 | 27.215 | ||
| 2020-04-08 | 27.183 | ||
| 2020-04-09 | 26.909 | ||
| 2020-04-14 | 26.864 | ||
| 2020-04-15 | 26.991 | ||
| 2020-04-16 | 27.053 | ||
| 2020-04-17 | 27.163 | ||
| 2020-04-20 | 27.328 | ||
| 2020-04-21 | 27.447 | ||
| 2020-04-22 | 27.534 | ||
| 2020-04-23 | 27.551 | ||
| 2020-04-24 | 27.31 | ||
| 2020-04-27 | 27.184 | ||
| 2020-04-28 | 27.227 | ||
| 2020-04-29 | 27.125 | ||
| 2020-04-30 | 27.097 | ||
| 2020-05-04 | 27.119 | ||
| 2020-05-05 | 26.978 | ||
| 2020-05-06 | 26.987 | ||
| 2020-05-07 | 27.158 | ||
| 2020-05-08 | 27.251 | ||
| 2020-05-11 | 27.6 | ||
| 2020-05-12 | 27.423 | ||
| 2020-05-13 | 27.408 | ||
| 2020-05-14 | 27.571 | ||
| 2020-05-15 | 27.589 | ||
| 2020-05-18 | 27.61 | ||
| 2020-05-19 | 27.49 | ||
| 2020-05-20 | 27.43 | ||
| 2020-05-21 | 27.212 | ||
| 2020-05-22 | 27.21 | ||
| 2020-05-25 | 27.275 | ||
| 2020-05-26 | 27.073 | ||
| 2020-05-27 | 27.051 | ||
| 2020-05-28 | 27.017 | ||
| 2020-05-29 | 26.921 | ||
| 2020-06-01 | 26.859 | ||
| 2020-06-02 | 26.645 | ||
| 2020-06-03 | 26.66 | ||
| 2020-06-04 | 26.623 | ||
| 2020-06-05 | 26.589 | ||
| 2020-06-08 | 26.585 | ||
| 2020-06-09 | 26.634 | ||
| 2020-06-10 | 26.609 | ||
| 2020-06-11 | 26.679 | ||
| 2020-06-12 | 26.698 | ||
| 2020-06-15 | 26.683 | ||
| 2020-06-16 | 26.564 | ||
| 2020-06-17 | 26.561 | ||
| 2020-06-18 | 26.689 | ||
| 2020-06-19 | 26.683 | ||
| 2020-06-22 | 26.681 | ||
| 2020-06-23 | 26.612 | ||
| 2020-06-24 | 26.733 | ||
| 2020-06-25 | 26.796 | ||
| 2020-06-26 | 26.808 | ||
| 2020-06-29 | 26.848 | ||
| 2020-06-30 | 26.74 | ||
| 2020-07-01 | 26.67 | ||
| 2020-07-02 | 26.632 | ||
| 2020-07-03 | 26.665 | ||
| 2020-07-06 | 26.705 | ||