Daily – Average – National currency (former currencies of the euro area countries) – Finnish markka [D.AVG.NAT.FIM]
- min:
- 4.214
- max:
- 7.064
- avg:
- 5.586
- σ:
- 0.561
| Period | Value | OBS_STATUS |
|---|
| 1975-06-02 | 4.61396 | |
| 1975-06-03 | 4.62858 | |
| 1975-06-04 | 4.61629 | |
| 1975-06-05 | 4.6186 | |
| 1975-06-06 | 4.61189 | |
| 1975-06-09 | 4.61224 | |
| 1975-06-10 | 4.6035 | |
| 1975-06-11 | 4.60399 | |
| 1975-06-12 | 4.60189 | |
| 1975-06-13 | 4.60899 | |
| 1975-06-16 | 4.60955 | |
| 1975-06-17 | 4.59317 | |
| 1975-06-18 | 4.58924 | |
| 1975-06-19 | 4.58823 | |
| 1975-06-20 | 4.59753 | |
| 1975-06-23 | 4.59024 | |
| 1975-06-24 | 4.57432 | |
| 1975-06-25 | 4.57841 | |
| 1975-06-26 | 4.57575 | |
| 1975-06-27 | 4.5662 | |
| 1975-06-30 | 4.55463 | |
| 1975-07-01 | 4.56129 | |
| 1975-07-02 | 4.56629 | |
| 1975-07-03 | 4.55895 | |
| 1975-07-04 | 4.55876 | |
| 1975-07-07 | 4.54959 | |
| 1975-07-08 | 4.56366 | |
| 1975-07-09 | 4.55784 | |
| 1975-07-10 | 4.55342 | |
| 1975-07-11 | 4.54035 | |
| 1975-07-14 | 4.55097 | |
| 1975-07-15 | 4.54709 | |
| 1975-07-16 | 4.53995 | |
| 1975-07-17 | 4.54546 | |
| 1975-07-18 | 4.5299 | |
| 1975-07-22 | 4.5297 | |
| 1975-07-23 | 4.51571 | |
| 1975-07-24 | 4.51628 | |
| 1975-07-25 | 4.5209 | |
| 1975-07-28 | 4.51448 | |
| 1975-07-29 | 4.52947 | |
| 1975-07-30 | 4.52782 | |
| 1975-07-31 | 4.53074 | |
| 1975-08-01 | 4.53418 | |
| 1975-08-04 | 4.53249 | |
| 1975-08-05 | 4.53065 | |
| 1975-08-06 | 4.52126 | |
| 1975-08-07 | 4.51634 | |
| 1975-08-08 | 4.51011 | |
| 1975-08-11 | 4.5147 | |
| 1975-08-12 | 4.52031 | |
| 1975-08-13 | 4.51622 | |
| 1975-08-14 | 4.51754 | |
| 1975-08-18 | 4.51054 | |
| 1975-08-19 | 4.50434 | |
| 1975-08-20 | 4.51135 | |
| 1975-08-21 | 4.51513 | |
| 1975-08-22 | 4.51569 | |
| 1975-08-25 | 4.5067 | |
| 1975-08-26 | 4.51066 | |
| 1975-08-27 | 4.51719 | |
| 1975-08-28 | 4.51784 | |
| 1975-08-29 | 4.52213 | |
| 1975-09-01 | 4.52007 | |
| 1975-09-02 | 4.52176 | |
| 1975-09-03 | 4.52944 | |
| 1975-09-04 | 4.53547 | |
| 1975-09-05 | 4.51976 | |
| 1975-09-08 | 4.52219 | |
| 1975-09-09 | 4.52436 | |
| 1975-09-10 | 4.53107 | |
| 1975-09-11 | 4.52229 | |
| 1975-09-12 | 4.51999 | |
| 1975-09-15 | 4.53157 | |
| 1975-09-16 | 4.52504 | |
| 1975-09-17 | 4.5157 | |
| 1975-09-18 | 4.51233 | |
| 1975-09-19 | 4.51454 | |
| 1975-09-22 | 4.50519 | |
| 1975-09-23 | 4.51032 | |
| 1975-09-24 | 4.52014 | |
| 1975-09-25 | 4.53695 | |
| 1975-09-26 | 4.5439 | |
| 1975-09-29 | 4.55537 | |
| 1975-09-30 | 4.56271 | |
| 1975-10-01 | 4.55209 | |
| 1975-10-02 | 4.57607 | |
| 1975-10-03 | 4.55895 | |
| 1975-10-06 | 4.56877 | |
| 1975-10-07 | 4.57567 | |
| 1975-10-08 | 4.58918 | |
| 1975-10-09 | 4.56164 | |
| 1975-10-10 | 4.58076 | |
| 1975-10-13 | 4.58255 | |
| 1975-10-14 | 4.57005 | |
| 1975-10-15 | 4.56357 | |
| 1975-10-16 | 4.56625 | |
| 1975-10-17 | 4.56801 | |
| 1975-10-20 | 4.5648 | |
| 1975-10-21 | 4.54786 | |
| 1975-10-22 | 4.57323 | |
| 1975-10-23 | 4.57709 | |
| 1975-10-24 | 4.56807 | |
| 1975-10-27 | 4.56608 | |
| 1975-10-28 | 4.55739 | |
| 1975-10-29 | 4.55354 | |
| 1975-10-30 | 4.57332 | |
| 1975-10-31 | 4.57565 | |
| 1975-11-03 | 4.56963 | |
| 1975-11-04 | 4.56214 | |
| 1975-11-05 | 4.5637 | |
| 1975-11-06 | 4.55473 | |
| 1975-11-07 | 4.56357 | |
| 1975-11-12 | 4.56292 | |
| 1975-11-13 | 4.56639 | |
| 1975-11-14 | 4.55336 | |
| 1975-11-17 | 4.55253 | |
| 1975-11-18 | 4.55232 | |
| 1975-11-19 | 4.54739 | |
| 1975-11-20 | 4.5637 | |
| 1975-11-21 | 4.55551 | |
| 1975-11-24 | 4.55317 | |
| 1975-11-25 | 4.53877 | |
| 1975-11-26 | 4.53555 | |
| 1975-11-27 | 4.53765 | |
| 1975-11-28 | 4.52555 | |
| 1975-12-01 | 4.53311 | |
| 1975-12-02 | 4.5335 | |
| 1975-12-03 | 4.52301 | |
| 1975-12-04 | 4.53089 | |
| 1975-12-05 | 4.52617 | |
| 1975-12-08 | 4.52537 | |
| 1975-12-09 | 4.51937 | |
| 1975-12-10 | 4.52022 | |
| 1975-12-11 | 4.51689 | |
| 1975-12-12 | 4.50134 | |
| 1975-12-15 | 4.49566 | |
| 1975-12-16 | 4.48645 | |
| 1975-12-17 | 4.48582 | |
| 1975-12-18 | 4.4881 | |
| 1975-12-19 | 4.48209 | |
| 1975-12-22 | 4.48877 | |
| 1975-12-23 | 4.48731 | |
| 1975-12-24 | 4.49321 | |
| 1975-12-29 | 4.48413 | |
| 1975-12-30 | 4.48101 | |
| 1975-12-31 | 4.5014 | |
| 1976-01-02 | 4.48296 | |
| 1976-01-05 | 4.48805 | |
| 1976-01-06 | 4.48881 | |
| 1976-01-07 | 4.50361 | |
| 1976-01-08 | 4.49222 | |
| 1976-01-09 | 4.48975 | |
| 1976-01-12 | 4.49677 | |
| 1976-01-13 | 4.48848 | |
| 1976-01-14 | 4.49776 | |
| 1976-01-15 | 4.49411 | |
| 1976-01-16 | 4.48663 | |
| 1976-01-19 | 4.48627 | |
| 1976-01-20 | 4.48225 | |
| 1976-01-21 | 4.45983 | |
| 1976-01-22 | 4.43447 | |
| 1976-01-23 | 4.43826 | |
| 1976-01-26 | 4.44826 | |
| 1976-01-27 | 4.44844 | |
| 1976-01-28 | 4.45353 | |
| 1976-01-29 | 4.44333 | |
| 1976-01-30 | 4.44232 | |
| 1976-02-02 | 4.43163 | |
| 1976-02-03 | 4.43665 | |
| 1976-02-04 | 4.44539 | |
| 1976-02-05 | 4.45205 | |
| 1976-02-06 | 4.44435 | |
| 1976-02-09 | 4.44638 | |
| 1976-02-10 | 4.44603 | |
| 1976-02-11 | 4.45022 | |
| 1976-02-12 | 4.43924 | |
| 1976-02-13 | 4.43864 | |
| 1976-02-16 | 4.45266 | |
| 1976-02-17 | 4.43318 | |
| 1976-02-18 | 4.43715 | |
| 1976-02-19 | 4.42689 | |
| 1976-02-20 | 4.43048 | |
| 1976-02-23 | 4.41932 | |
| 1976-02-24 | 4.40329 | |
| 1976-02-25 | 4.4171 | |
| 1976-02-26 | 4.42414 | |
| 1976-02-27 | 4.42769 | |
| 1976-03-01 | 4.425 | |
| 1976-03-02 | 4.42471 | |
| 1976-03-03 | 4.40601 | |
| 1976-03-04 | 4.39466 | |
| 1976-03-05 | 4.38516 | |
| 1976-03-08 | 4.37479 | |
| 1976-03-09 | 4.36254 | |
| 1976-03-10 | 4.37324 | |
| 1976-03-11 | 4.36203 | |
| 1976-03-12 | 4.35784 | |
| 1976-03-15 | 4.32446 | |
| 1976-03-16 | 4.30634 | |
| 1976-03-17 | 4.30406 | |
| 1976-03-18 | 4.30577 | |
| 1976-03-19 | 4.32872 | |
| 1976-03-22 | 4.32248 | |
| 1976-03-23 | 4.32011 | |
| 1976-03-24 | 4.32188 | |
| 1976-03-25 | 4.31999 | |
| 1976-03-26 | 4.31091 | |
| 1976-03-29 | 4.29855 | |
| 1976-03-30 | 4.31987 | |
| 1976-03-31 | 4.32123 | |
| 1976-04-01 | 4.30989 | |
| 1976-04-02 | 4.29946 | |
| 1976-04-05 | 4.29258 | |
| 1976-04-06 | 4.30499 | |
| 1976-04-07 | 4.30101 | |
| 1976-04-08 | 4.29044 | |
| 1976-04-09 | 4.29761 | |
| 1976-04-12 | 4.27271 | |
| 1976-04-13 | 4.27816 | |
| 1976-04-14 | 4.29325 | |
| 1976-04-15 | 4.29498 | |
| 1976-04-20 | 4.29344 | |
| 1976-04-21 | 4.2838 | |
| 1976-04-22 | 4.26331 | |
| 1976-04-23 | 4.27344 | |
| 1976-04-26 | 4.27618 | |
| 1976-04-27 | 4.2782 | |
| 1976-04-28 | 4.27555 | |
| 1976-04-29 | 4.28253 | |
| 1976-04-30 | 4.27799 | |
| 1976-05-03 | 4.27427 | |
| 1976-05-04 | 4.27159 | |
| 1976-05-05 | 4.25896 | |
| 1976-05-06 | 4.27412 | |
| 1976-05-07 | 4.29044 | |
| 1976-05-10 | 4.30959 | |
| 1976-05-11 | 4.30067 | |
| 1976-05-12 | 4.30165 | |
| 1976-05-13 | 4.30061 | |
| 1976-05-14 | 4.30361 | |
| 1976-05-17 | 4.29594 | |
| 1976-05-18 | 4.29114 | |
| 1976-05-19 | 4.28549 | |
| 1976-05-20 | 4.29247 | |
| 1976-05-21 | 4.2896 | |
| 1976-05-24 | 4.289 | |
| 1976-05-25 | 4.29406 | |
| 1976-05-26 | 4.29256 | |
| 1976-05-28 | 4.2143 | |
| 1976-05-31 | 4.28264 | |
| 1976-06-01 | 4.28041 | |
| 1976-06-02 | 4.27844 | |
| 1976-06-03 | 4.28525 | |
| 1976-06-04 | 4.28753 | |
| 1976-06-08 | 4.28863 | |
| 1976-06-09 | 4.29071 | |
| 1976-06-10 | 4.27713 | |
| 1976-06-11 | 4.28336 | |
| 1976-06-14 | 4.28726 | |
| 1976-06-15 | 4.28514 | |
| 1976-06-16 | 4.28452 | |
| 1976-06-17 | 4.2817 | |
| 1976-06-18 | 4.27616 | |
| 1976-06-21 | 4.27487 | |
| 1976-06-22 | 4.27816 | |
| 1976-06-23 | 4.27915 | |
| 1976-06-24 | 4.27916 | |
| 1976-06-25 | 4.28635 | |
| 1976-06-28 | 4.2774 | |
| 1976-06-29 | 4.27855 | |
| 1976-06-30 | 4.28335 | |
| 1976-07-01 | 4.2884 | |
| 1976-07-02 | 4.27707 | |
| 1976-07-05 | 4.27855 | |
| 1976-07-06 | 4.28299 | |
| 1976-07-07 | 4.27593 | |
| 1976-07-08 | 4.27378 | |
| 1976-07-09 | 4.26729 | |
| 1976-07-12 | 4.26961 | |
| 1976-07-13 | 4.26641 | |
| 1976-07-14 | 4.27187 | |
| 1976-07-15 | 4.26517 | |
| 1976-07-16 | 4.24443 | |
| 1976-07-19 | 4.22882 | |
| 1976-07-20 | 4.24196 | |
| 1976-07-22 | 4.24422 | |
| 1976-07-23 | 4.2435 | |
| 1976-07-26 | 4.23844 | |
| 1976-07-27 | 4.24151 | |
| 1976-07-28 | 4.25178 | |
| 1976-07-29 | 4.26564 | |
| 1976-07-30 | 4.26526 | |
| 1976-08-02 | 4.27381 | |
| 1976-08-03 | 4.26999 | |
| 1976-08-04 | 4.27442 | |
| 1976-08-05 | 4.27058 | |
| 1976-08-06 | 4.25206 | |
| 1976-08-09 | 4.26942 | |
| 1976-08-10 | 4.26728 | |
| 1976-08-11 | 4.27156 | |
| 1976-08-12 | 4.27269 | |
| 1976-08-13 | 4.27442 | |
| 1976-08-16 | 4.2695 | |
| 1976-08-17 | 4.28247 | |
| 1976-08-18 | 4.28237 | |
| 1976-08-19 | 4.27598 | |
| 1976-08-20 | 4.27515 | |
| 1976-08-23 | 4.2766 | |
| 1976-08-24 | 4.27679 | |
| 1976-08-25 | 4.27349 | |
| 1976-08-26 | 4.28746 | |
| 1976-08-27 | 4.29336 | |
| 1976-08-30 | 4.29129 | |
| 1976-08-31 | 4.29261 | |
| 1976-09-01 | 4.30396 | |
| 1976-09-02 | 4.28777 | |
| 1976-09-03 | 4.29573 | |
| 1976-09-06 | 4.29547 | |
| 1976-09-07 | 4.29242 | |
| 1976-09-08 | 4.292 | |
| 1976-09-09 | 4.29551 | |
| 1976-09-10 | 4.29585 | |
| 1976-09-13 | 4.29652 | |
| 1976-09-14 | 4.2913 | |
| 1976-09-15 | 4.29669 | |
| 1976-09-16 | 4.29782 | |
| 1976-09-17 | 4.30184 | |
| 1976-09-20 | 4.29244 | |
| 1976-09-21 | 4.27951 | |
| 1976-09-22 | 4.29874 | |
| 1976-09-23 | 4.28411 | |
| 1976-09-24 | 4.28424 | |
| 1976-09-27 | 4.2917 | |
| 1976-09-28 | 4.27618 | |
| 1976-09-29 | 4.28766 | |
| 1976-09-30 | 4.29649 | |
| 1976-10-01 | 4.25093 | |
| 1976-10-04 | 4.28009 | |
| 1976-10-05 | 4.29283 | |
| 1976-10-06 | 4.28052 | |
| 1976-10-07 | 4.2959 | |
| 1976-10-08 | 4.27732 | |
| 1976-10-11 | 4.2732 | |
| 1976-10-12 | 4.26867 | |
| 1976-10-13 | 4.26636 | |
| 1976-10-14 | 4.26832 | |
| 1976-10-15 | 4.2764 | |
| 1976-10-18 | 4.26701 | |
| 1976-10-19 | 4.27033 | |
| 1976-10-20 | 4.27794 | |
| 1976-10-21 | 4.27181 | |
| 1976-10-22 | 4.27566 | |
| 1976-10-25 | 4.2741 | |
| 1976-10-26 | 4.2651 | |
| 1976-10-27 | 4.26657 | |
| 1976-10-28 | 4.25913 | |
| 1976-10-29 | 4.26726 | |
| 1976-11-02 | 4.21676 | |
| 1976-11-03 | 4.26564 | |
| 1976-11-04 | 4.28378 | |
| 1976-11-05 | 4.27377 | |
| 1976-11-08 | 4.26832 | |
| 1976-11-09 | 4.26664 | |
| 1976-11-10 | 4.27632 | |
| 1976-11-12 | 4.26125 | |
| 1976-11-15 | 4.27541 | |
| 1976-11-16 | 4.27026 | |
| 1976-11-17 | 4.25925 | |
| 1976-11-18 | 4.26367 | |
| 1976-11-19 | 4.27452 | |
| 1976-11-22 | 4.26649 | |
| 1976-11-23 | 4.26556 | |
| 1976-11-24 | 4.26447 | |
| 1976-11-25 | 4.25285 | |
| 1976-11-26 | 4.25792 | |
| 1976-11-29 | 4.25465 | |
| 1976-11-30 | 4.25556 | |
| 1976-12-01 | 4.25094 | |
| 1976-12-02 | 4.26233 | |
| 1976-12-03 | 4.26023 | |
| 1976-12-06 | 4.25301 | |
| 1976-12-07 | 4.25843 | |
| 1976-12-08 | 4.26874 | |
| 1976-12-09 | 4.26727 | |
| 1976-12-10 | 4.25935 | |
| 1976-12-13 | 4.26576 | |
| 1976-12-14 | 4.25877 | |
| 1976-12-15 | 4.2542 | |
| 1976-12-16 | 4.25906 | |
| 1976-12-17 | 4.25408 | |
| 1976-12-20 | 4.26321 | |
| 1976-12-21 | 4.25775 | |
| 1976-12-22 | 4.26099 | |
| 1976-12-23 | 4.2682 | |
| 1976-12-24 | 4.27042 | |
| 1976-12-28 | 4.27192 | |
| 1976-12-29 | 4.263 | |
| 1976-12-30 | 4.26358 | |
| 1976-12-31 | 4.25759 | |
| 1977-01-03 | 4.26576 | |
| 1977-01-04 | 4.26321 | |
| 1977-01-05 | 4.26649 | |
| 1977-01-06 | 4.26595 | |
| 1977-01-07 | 4.26324 | |
| 1977-01-10 | 4.27235 | |
| 1977-01-11 | 4.26722 | |
| 1977-01-12 | 4.2672 | |
| 1977-01-13 | 4.27383 | |
| 1977-01-14 | 4.26295 | |
| 1977-01-17 | 4.27817 | |
| 1977-01-18 | 4.25829 | |
| 1977-01-19 | 4.2616 | |
| 1977-01-20 | 4.26192 | |
| 1977-01-21 | 4.25781 | |
| 1977-01-24 | 4.26191 | |
| 1977-01-25 | 4.25609 | |
| 1977-01-26 | 4.2558 | |
| 1977-01-27 | 4.2638 | |
| 1977-01-28 | 4.27526 | |
| 1977-01-31 | 4.2752 | |
| 1977-02-01 | 4.26668 | |
| 1977-02-02 | 4.27211 | |
| 1977-02-03 | 4.25941 | |
| 1977-02-04 | 4.26319 | |
| 1977-02-07 | 4.26561 | |
| 1977-02-08 | 4.26685 | |
| 1977-02-09 | 4.26638 | |
| 1977-02-10 | 4.26663 | |
| 1977-02-11 | 4.27004 | |
| 1977-02-14 | 4.27136 | |
| 1977-02-15 | 4.27592 | |
| 1977-02-16 | 4.27307 | |
| 1977-02-17 | 4.27736 | |
| 1977-02-18 | 4.26839 | |
| 1977-02-21 | 4.26227 | |
| 1977-02-22 | 4.26149 | |
| 1977-02-23 | 4.2637 | |
| 1977-02-24 | 4.26373 | |
| 1977-02-25 | 4.26411 | |
| 1977-02-28 | 4.26614 | |
| 1977-03-01 | 4.26072 | |
| 1977-03-02 | 4.25091 | |
| 1977-03-03 | 4.24421 | |
| 1977-03-04 | 4.2532 | |
| 1977-03-07 | 4.25359 | |
| 1977-03-08 | 4.2548 | |
| 1977-03-09 | 4.26434 | |
| 1977-03-10 | 4.26264 | |
| 1977-03-11 | 4.26916 | |
| 1977-03-14 | 4.26584 | |
| 1977-03-15 | 4.26158 | |
| 1977-03-16 | 4.26287 | |
| 1977-03-17 | 4.25986 | |
| 1977-03-18 | 4.25774 | |
| 1977-03-21 | 4.25783 | |
| 1977-03-22 | 4.26231 | |
| 1977-03-23 | 4.25601 | |
| 1977-03-24 | 4.26455 | |
| 1977-03-25 | 4.2664 | |
| 1977-03-28 | 4.26917 | |
| 1977-03-29 | 4.25812 | |
| 1977-03-30 | 4.26336 | |
| 1977-03-31 | 4.26059 | |
| 1977-04-01 | 4.26084 | |
| 1977-04-04 | 4.71578 | |
| 1977-04-05 | 4.56149 | |
| 1977-04-06 | 4.53011 | |
| 1977-04-07 | 4.54265 | |
| 1977-04-12 | 4.52415 | |
| 1977-04-13 | 4.52375 | |
| 1977-04-14 | 4.53086 | |
| 1977-04-15 | 4.5337 | |
| 1977-04-18 | 4.54204 | |
| 1977-04-19 | 4.54743 | |
| 1977-04-20 | 4.56022 | |
| 1977-04-21 | 4.54749 | |
| 1977-04-22 | 4.55131 | |
| 1977-04-25 | 4.55808 | |
| 1977-04-26 | 4.56428 | |
| 1977-04-27 | 4.56752 | |
| 1977-04-28 | 4.58246 | |
| 1977-04-29 | 4.57748 | |
| 1977-05-02 | 4.58832 | |
| 1977-05-03 | 4.59345 | |
| 1977-05-04 | 4.60288 | |
| 1977-05-05 | 4.60551 | |
| 1977-05-06 | 4.61552 | |
| 1977-05-09 | 4.60716 | |
| 1977-05-10 | 4.60917 | |
| 1977-05-11 | 4.59475 | |
| 1977-05-12 | 4.60134 | |
| 1977-05-13 | 4.59979 | |
| 1977-05-16 | 4.60386 | |
| 1977-05-17 | 4.60122 | |
| 1977-05-18 | 4.60917 | |
| 1977-05-23 | 4.60234 | |
| 1977-05-24 | 4.60426 | |
| 1977-05-25 | 4.60661 | |
| 1977-05-26 | 4.60398 | |
| 1977-05-27 | 4.60502 | |
| 1977-05-31 | 4.61397 | |
| 1977-06-01 | 4.61126 | |
| 1977-06-02 | 4.60959 | |
| 1977-06-03 | 4.60932 | |
| 1977-06-06 | 4.60689 | |
| 1977-06-07 | 4.6031 | |
| 1977-06-08 | 4.60231 | |
| 1977-06-09 | 4.60589 | |
| 1977-06-10 | 4.6107 | |
| 1977-06-13 | 4.60692 | |
| 1977-06-14 | 4.60382 | |
| 1977-06-15 | 4.60675 | |
| 1977-06-16 | 4.60544 | |
| 1977-06-17 | 4.6054 | |
| 1977-06-20 | 4.60541 | |
| 1977-06-21 | 4.60681 | |
| 1977-06-22 | 4.60792 | |
| 1977-06-23 | 4.60567 | |
| 1977-06-24 | 4.64435 | |
| 1977-06-27 | 4.60766 | |
| 1977-06-28 | 4.60177 | |
| 1977-06-29 | 4.59679 | |
| 1977-06-30 | 4.58872 | |
| 1977-07-01 | 4.57742 | |
| 1977-07-04 | 4.58415 | |
| 1977-07-05 | 4.603 | |
| 1977-07-06 | 4.59732 | |
| 1977-07-07 | 4.60552 | |
| 1977-07-08 | 4.59619 | |
| 1977-07-11 | 4.61049 | |
| 1977-07-12 | 4.60773 | |
| 1977-07-13 | 4.61123 | |
| 1977-07-14 | 4.6427 | |
| 1977-07-15 | 4.61238 | |
| 1977-07-18 | 4.61158 | |
| 1977-07-19 | 4.62206 | |
| 1977-07-20 | 4.62286 | |
| 1977-07-25 | 4.62938 | |
| 1977-07-26 | 4.63653 | |
| 1977-07-27 | 4.63602 | |
| 1977-07-28 | 4.63142 | |
| 1977-07-29 | 4.6337 | |
| 1977-08-01 | 4.61264 | |
| 1977-08-02 | 4.60567 | |
| 1977-08-03 | 4.61282 | |
| 1977-08-04 | 4.63367 | |
| 1977-08-05 | 4.62974 | |
| 1977-08-08 | 4.62156 | |
| 1977-08-09 | 4.61788 | |
| 1977-08-10 | 4.61461 | |
| 1977-08-11 | 4.60733 | |
| 1977-08-12 | 4.6214 | |
| 1977-08-16 | 4.58309 | |
| 1977-08-17 | 4.5927 | |
| 1977-08-18 | 4.58709 | |
| 1977-08-19 | 4.59009 | |
| 1977-08-22 | 4.5992 | |
| 1977-08-23 | 4.60119 | |
| 1977-08-24 | 4.61103 | |
| 1977-08-25 | 4.61249 | |
| 1977-08-26 | 4.61621 | |
| 1977-08-29 | 4.68272 | |
| 1977-08-30 | 4.85172 | |
| 1977-08-31 | 4.8482 | |
| 1977-09-01 | 4.78807 | |
| 1977-09-02 | 4.77535 | |
| 1977-09-05 | 4.75507 | |
| 1977-09-06 | 4.78004 | |
| 1977-09-07 | 4.75603 | |
| 1977-09-08 | 4.75408 | |
| 1977-09-09 | 4.74997 | |
| 1977-09-12 | 4.75116 | |
| 1977-09-13 | 4.7534 | |
| 1977-09-14 | 4.74922 | |
| 1977-09-15 | 4.7423 | |
| 1977-09-16 | 4.74382 | |
| 1977-09-19 | 4.73997 | |
| 1977-09-20 | 4.73846 | |
| 1977-09-21 | 4.73753 | |
| 1977-09-22 | 4.74246 | |
| 1977-09-23 | 4.73653 | |
| 1977-09-26 | 4.73497 | |
| 1977-09-27 | 4.73538 | |
| 1977-09-28 | 4.73695 | |
| 1977-09-29 | 4.73282 | |
| 1977-09-30 | 4.75027 | |
| 1977-10-03 | 4.76551 | |
| 1977-10-04 | 4.75794 | |
| 1977-10-05 | 4.75626 | |
| 1977-10-06 | 4.76658 | |
| 1977-10-07 | 4.76517 | |
| 1977-10-10 | 4.7602 | |
| 1977-10-11 | 4.75211 | |
| 1977-10-12 | 4.75078 | |
| 1977-10-13 | 4.76389 | |
| 1977-10-14 | 4.77892 | |
| 1977-10-17 | 4.78746 | |
| 1977-10-18 | 4.78861 | |
| 1977-10-19 | 4.80049 | |
| 1977-10-20 | 4.77179 | |
| 1977-10-21 | 4.7976 | |
| 1977-10-24 | 4.81166 | |
| 1977-10-25 | 4.81169 | |
| 1977-10-26 | 4.81475 | |
| 1977-10-27 | 4.83453 | |
| 1977-10-28 | 4.82865 | |
| 1977-10-31 | 4.84175 | |
| 1977-11-02 | 4.84306 | |
| 1977-11-03 | 4.81598 | |
| 1977-11-04 | 4.82718 | |
| 1977-11-07 | 4.83374 | |
| 1977-11-08 | 4.83613 | |
| 1977-11-09 | 4.84073 | |
| 1977-11-10 | 4.88046 | |
| 1977-11-14 | 4.84346 | |
| 1977-11-15 | 4.84294 | |
| 1977-11-16 | 4.8514 | |
| 1977-11-17 | 4.8499 | |
| 1977-11-18 | 4.86731 | |
| 1977-11-21 | 4.89385 | |
| 1977-11-22 | 4.92248 | |
| 1977-11-23 | 4.9249 | |
| 1977-11-24 | 4.91875 | |
| 1977-11-25 | 4.92356 | |
| 1977-11-28 | 4.91666 | |
| 1977-11-29 | 4.91334 | |
| 1977-11-30 | 4.91688 | |
| 1977-12-01 | 4.91981 | |
| 1977-12-02 | 4.92443 | |
| 1977-12-05 | 4.93273 | |
| 1977-12-06 | 4.91963 | |
| 1977-12-07 | 4.92826 | |
| 1977-12-08 | 4.93388 | |
| 1977-12-09 | 4.92562 | |
| 1977-12-12 | 4.90675 | |
| 1977-12-13 | 4.94507 | |
| 1977-12-14 | 4.97291 | |
| 1977-12-15 | 4.9433 | |
| 1977-12-16 | 4.95016 | |
| 1977-12-19 | 4.96354 | |
| 1977-12-20 | 4.96361 | |
| 1977-12-21 | 4.94219 | |
| 1977-12-22 | 4.90749 | |
| 1977-12-23 | 4.9271 | |
| 1977-12-27 | 4.91575 | |
| 1977-12-28 | 4.93614 | |
| 1977-12-29 | 4.93233 | |
| 1977-12-30 | 4.95743 | |
| 1978-01-02 | 4.93593 | |
| 1978-01-03 | 4.94144 | |
| 1978-01-04 | 4.94718 | |
| 1978-01-05 | 4.89361 | |
| 1978-01-06 | 4.91057 | |
| 1978-01-09 | 4.91167 | |
| 1978-01-10 | 4.90705 | |
| 1978-01-11 | 4.90462 | |
| 1978-01-12 | 4.92248 | |
| 1978-01-13 | 4.89501 | |
| 1978-01-16 | 4.9218 | |
| 1978-01-17 | 4.92003 | |
| 1978-01-18 | 4.9147 | |
| 1978-01-19 | 4.91954 | |
| 1978-01-20 | 4.93506 | |
| 1978-01-23 | 4.92629 | |
| 1978-01-24 | 4.92658 | |
| 1978-01-25 | 4.92103 | |
| 1978-01-26 | 4.91649 | |
| 1978-01-27 | 4.92035 | |
| 1978-01-30 | 4.90768 | |
| 1978-01-31 | 4.90963 | |
| 1978-02-01 | 4.90152 | |
| 1978-02-02 | 4.88646 | |
| 1978-02-03 | 4.87023 | |
| 1978-02-06 | 4.86044 | |
| 1978-02-07 | 4.85516 | |
| 1978-02-08 | 4.85253 | |
| 1978-02-09 | 4.85722 | |
| 1978-02-10 | 4.84738 | |
| 1978-02-13 | 5.27255 | |
| 1978-02-14 | 5.36691 | |
| 1978-02-15 | 5.36 | |
| 1978-02-16 | 5.35667 | |
| 1978-02-17 | 5.23705 | |
| 1978-02-20 | 5.23903 | |
| 1978-02-21 | 5.21813 | |
| 1978-02-22 | 5.21455 | |
| 1978-02-23 | 5.2256 | |
| 1978-02-24 | 5.23474 | |
| 1978-02-27 | 5.18794 | |
| 1978-02-28 | 5.22927 | |
| 1978-03-01 | 5.22781 | |
| 1978-03-02 | 5.23018 | |
| 1978-03-03 | 5.20268 | |
| 1978-03-06 | 5.18723 | |
| 1978-03-07 | 5.19431 | |
| 1978-03-08 | 5.21926 | |
| 1978-03-09 | 5.19097 | |
| 1978-03-10 | 5.17754 | |
| 1978-03-13 | 5.18271 | |
| 1978-03-14 | 5.21137 | |
| 1978-03-15 | 5.21875 | |
| 1978-03-16 | 5.23309 | |
| 1978-03-17 | 5.23971 | |
| 1978-03-20 | 5.24364 | |
| 1978-03-21 | 5.21824 | |
| 1978-03-22 | 5.23261 | |
| 1978-03-23 | 5.23041 | |
| 1978-03-28 | 5.25003 | |
| 1978-03-29 | 5.25155 | |
| 1978-03-30 | 5.2493 | |
| 1978-03-31 | 5.23817 | |
| 1978-04-03 | 5.26088 | |
| 1978-04-04 | 5.24364 | |
| 1978-04-05 | 5.24645 | |
| 1978-04-06 | 5.24861 | |
| 1978-04-07 | 5.25612 | |
| 1978-04-10 | 5.25499 | |
| 1978-04-11 | 5.25664 | |
| 1978-04-12 | 5.24775 | |
| 1978-04-13 | 5.24521 | |
| 1978-04-14 | 5.24621 | |
| 1978-04-17 | 5.22828 | |
| 1978-04-18 | 5.22376 | |
| 1978-04-19 | 5.23026 | |
| 1978-04-20 | 5.21785 | |
| 1978-04-21 | 5.20941 | |
| 1978-04-24 | 5.20479 | |
| 1978-04-25 | 5.21783 | |
| 1978-04-26 | 5.21814 | |
| 1978-04-27 | 5.22351 | |
| 1978-05-02 | 5.21714 | |
| 1978-05-03 | 5.21429 | |
| 1978-05-05 | 5.21949 | |
| 1978-05-08 | 5.20376 | |
| 1978-05-09 | 5.19805 | |
| 1978-05-10 | 5.20585 | |
| 1978-05-11 | 5.21934 | |
| 1978-05-12 | 5.20125 | |
| 1978-05-16 | 5.18289 | |
| 1978-05-17 | 5.18885 | |
| 1978-05-18 | 5.20047 | |
| 1978-05-19 | 5.20301 | |
| 1978-05-22 | 5.20979 | |
| 1978-05-23 | 5.21582 | |
| 1978-05-24 | 5.2289 | |
| 1978-05-25 | 5.23333 | |
| 1978-05-26 | 5.23655 | |
| 1978-05-29 | 5.2615 | |
| 1978-05-30 | 5.26409 | |
| 1978-05-31 | 5.27513 | |
| 1978-06-01 | 5.28022 | |
| 1978-06-02 | 5.27759 | |
| 1978-06-05 | 5.27785 | |
| 1978-06-06 | 5.27141 | |
| 1978-06-07 | 5.27763 | |
| 1978-06-08 | 5.28475 | |
| 1978-06-09 | 5.27748 | |
| 1978-06-12 | 5.28495 | |
| 1978-06-13 | 5.29232 | |
| 1978-06-14 | 5.28703 | |
| 1978-06-15 | 5.28142 | |
| 1978-06-16 | 5.26835 | |
| 1978-06-19 | 5.27621 | |
| 1978-06-20 | 5.27635 | |
| 1978-06-21 | 5.2763 | |
| 1978-06-22 | 5.27573 | |
| 1978-06-23 | 5.27087 | |
| 1978-06-26 | 5.27966 | |
| 1978-06-27 | 5.28393 | |
| 1978-06-28 | 5.28991 | |
| 1978-06-29 | 5.28299 | |
| 1978-06-30 | 5.27483 | |
| 1978-07-03 | 5.2721 | |
| 1978-07-04 | 5.29591 | |
| 1978-07-05 | 5.28402 | |
| 1978-07-06 | 5.27733 | |
| 1978-07-07 | 5.28026 | |
| 1978-07-10 | 5.30189 | |
| 1978-07-11 | 5.29559 | |
| 1978-07-12 | 5.27822 | |
| 1978-07-13 | 5.29249 | |
| 1978-07-14 | 5.28309 | |
| 1978-07-17 | 5.27355 | |
| 1978-07-18 | 5.27037 | |
| 1978-07-19 | 5.27328 | |
| 1978-07-20 | 5.2791 | |
| 1978-07-24 | 5.3 | |
| 1978-07-25 | 5.29331 | |
| 1978-07-26 | 5.28483 | |
| 1978-07-27 | 5.27806 | |
| 1978-07-28 | 5.29086 | |
| 1978-07-31 | 5.29677 | |
| 1978-08-01 | 5.28977 | |
| 1978-08-02 | 5.27631 | |
| 1978-08-03 | 5.28802 | |
| 1978-08-04 | 5.28821 | |
| 1978-08-07 | 5.29351 | |
| 1978-08-08 | 5.2988 | |
| 1978-08-09 | 5.31013 | |
| 1978-08-10 | 5.31787 | |
| 1978-08-11 | 5.32233 | |
| 1978-08-16 | 5.312 | |
| 1978-08-17 | 5.30802 | |
| 1978-08-18 | 5.30778 | |
| 1978-08-21 | 5.25027 | |
| 1978-08-22 | 5.27265 | |
| 1978-08-23 | 5.25887 | |
| 1978-08-24 | 5.27141 | |
| 1978-08-25 | 5.24918 | |
| 1978-08-28 | 5.26813 | |
| 1978-08-29 | 5.26161 | |
| 1978-08-30 | 5.28038 | |
| 1978-08-31 | 5.28926 | |
| 1978-09-01 | 5.29406 | |
| 1978-09-04 | 5.30375 | |
| 1978-09-05 | 5.28523 | |
| 1978-09-06 | 5.28174 | |
| 1978-09-07 | 5.28318 | |
| 1978-09-08 | 5.28525 | |
| 1978-09-11 | 5.26448 | |
| 1978-09-12 | 5.28052 | |
| 1978-09-13 | 5.28065 | |
| 1978-09-14 | 5.3015 | |
| 1978-09-15 | 5.2882 | |
| 1978-09-18 | 5.2811 | |
| 1978-09-19 | 5.28962 | |
| 1978-09-20 | 5.3025 | |
| 1978-09-21 | 5.29265 | |
| 1978-09-22 | 5.27765 | |
| 1978-09-25 | 5.27605 | |
| 1978-09-26 | 5.29252 | |
| 1978-09-27 | 5.28099 | |
| 1978-09-28 | 5.27719 | |
| 1978-09-29 | 5.29665 | |
| 1978-10-02 | 5.31032 | |
| 1978-10-03 | 5.317 | |
| 1978-10-04 | 5.35749 | |
| 1978-10-05 | 5.33967 | |
| 1978-10-06 | 5.33443 | |
| 1978-10-09 | 5.33588 | |
| 1978-10-10 | 5.33661 | |
| 1978-10-11 | 5.37622 | |
| 1978-10-12 | 5.36672 | |
| 1978-10-13 | 5.34586 | |
| 1978-10-16 | 5.35033 | |
| 1978-10-17 | 5.36746 | |
| 1978-10-18 | 5.36528 | |
| 1978-10-19 | 5.34754 | |
| 1978-10-20 | 5.37368 | |
| 1978-10-23 | 5.37851 | |
| 1978-10-24 | 5.36983 | |
| 1978-10-25 | 5.41144 | |
| 1978-10-26 | 5.41448 | |
| 1978-10-27 | 5.45624 | |
| 1978-10-30 | 5.48053 | |
| 1978-10-31 | 5.48106 | |
| 1978-11-02 | 5.37768 | |
| 1978-11-03 | 5.40587 | |
| 1978-11-06 | 5.30134 | |
| 1978-11-07 | 5.30904 | |
| 1978-11-08 | 5.34654 | |
| 1978-11-09 | 5.27798 | |
| 1978-11-10 | 5.30401 | |
| 1978-11-13 | 5.30327 | |
| 1978-11-14 | 5.29663 | |
| 1978-11-15 | 5.29029 | |
| 1978-11-16 | 5.27851 | |
| 1978-11-17 | 5.27596 | |
| 1978-11-20 | 5.26938 | |
| 1978-11-21 | 5.28261 | |
| 1978-11-22 | 5.28875 | |
| 1978-11-23 | 5.30199 | |
| 1978-11-24 | 5.29295 | |
| 1978-11-27 | 5.29262 | |
| 1978-11-28 | 5.30861 | |
| 1978-11-29 | 5.31006 | |
| 1978-11-30 | 5.31308 | |
| 1978-12-01 | 5.28866 | |
| 1978-12-04 | 5.29886 | |
| 1978-12-05 | 5.32387 | |
| 1978-12-06 | 5.32724 | |
| 1978-12-07 | 5.32116 | |
| 1978-12-08 | 5.32228 | |
| 1978-12-11 | 5.34179 | |
| 1978-12-12 | 5.33137 | |
| 1978-12-13 | 5.33222 | |
| 1978-12-14 | 5.34009 | |
| 1978-12-15 | 5.34615 | |
| 1978-12-18 | 5.3741 | |
| 1978-12-19 | 5.41083 | |
| 1978-12-20 | 5.39975 | |
| 1978-12-21 | 5.40247 | |
| 1978-12-22 | 5.44813 | |
| 1978-12-27 | 5.4106 | |
| 1978-12-28 | 5.39667 | |
| 1978-12-29 | 5.43954 | |
| 1979-01-03 | 5.37733 | |
| 1979-01-04 | 5.35551 | |
| 1979-01-05 | 5.36649 | |
| 1979-01-08 | 5.37447 | |
| 1979-01-09 | 5.38257 | |
| 1979-01-10 | 5.3611 | |
| 1979-01-11 | 5.38147 | |
| 1979-01-12 | 5.36482 | |
| 1979-01-15 | 5.36202 | |
| 1979-01-16 | 5.38037 | |
| 1979-01-17 | 5.38695 | |
| 1979-01-18 | 5.38576 | |
| 1979-01-19 | 5.38864 | |
| 1979-01-22 | 5.3871 | |
| 1979-01-23 | 5.38385 | |
| 1979-01-24 | 5.38123 | |
| 1979-01-25 | 5.36986 | |
| 1979-01-26 | 5.3719 | |
| 1979-01-29 | 5.37156 | |
| 1979-01-30 | 5.3784 | |
| 1979-01-31 | 5.37596 | |
| 1979-02-01 | 5.35126 | |
| 1979-02-02 | 5.33915 | |
| 1979-02-05 | 5.35135 | |
| 1979-02-06 | 5.37308 | |
| 1979-02-07 | 5.3644 | |
| 1979-02-08 | 5.37247 | |
| 1979-02-09 | 5.37698 | |
| 1979-02-12 | 5.37471 | |
| 1979-02-13 | 5.34827 | |
| 1979-02-14 | 5.36271 | |
| 1979-02-15 | 5.35522 | |
| 1979-02-16 | 5.36308 | |
| 1979-02-19 | 5.35987 | |
| 1979-02-20 | 5.35838 | |
| 1979-02-21 | 5.36493 | |
| 1979-02-22 | 5.37488 | |
| 1979-02-23 | 5.36633 | |
| 1979-02-26 | 5.37686 | |
| 1979-02-27 | 5.38525 | |
| 1979-02-28 | 5.38474 | |
| 1979-03-01 | 5.37158 | |
| 1979-03-02 | 5.37033 | |
| 1979-03-05 | 5.3734 | |
| 1979-03-06 | 5.37117 | |
| 1979-03-07 | 5.37106 | |
| 1979-03-08 | 5.37627 | |
| 1979-03-09 | 5.37763 | |
| 1979-03-12 | 5.37265 | |
| 1979-03-13 | 5.36757 | |
| 1979-03-14 | 5.36834 | |
| 1979-03-15 | 5.37194 | |
| 1979-03-16 | 5.36525 | |
| 1979-03-19 | 5.36549 | |
| 1979-03-20 | 5.37471 | |
| 1979-03-21 | 5.37075 | |
| 1979-03-22 | 5.37107 | |
| 1979-03-23 | 5.3663 | |
| 1979-03-26 | 5.38136 | |
| 1979-03-27 | 5.36714 | |
| 1979-03-28 | 5.37767 | |
| 1979-03-29 | 5.37466 | |
| 1979-03-30 | 5.37783 | |
| 1979-04-02 | 5.3585 | |
| 1979-04-03 | 5.35768 | |
| 1979-04-04 | 5.36585 | |
| 1979-04-05 | 5.36668 | |
| 1979-04-06 | 5.36094 | |
| 1979-04-09 | 5.34475 | |
| 1979-04-10 | 5.35477 | |
| 1979-04-11 | 5.34644 | |
| 1979-04-12 | 5.34296 | |
| 1979-04-17 | 5.33678 | |
| 1979-04-18 | 5.34219 | |
| 1979-04-19 | 5.35414 | |
| 1979-04-20 | 5.34268 | |
| 1979-04-23 | 5.34285 | |
| 1979-04-24 | 5.34885 | |
| 1979-04-25 | 5.34525 | |
| 1979-04-26 | 5.34777 | |
| 1979-04-27 | 5.35611 | |
| 1979-04-30 | 5.35571 | |
| 1979-05-02 | 5.35224 | |
| 1979-05-03 | 5.34701 | |
| 1979-05-04 | 5.33837 | |
| 1979-05-07 | 5.344 | |
| 1979-05-08 | 5.33941 | |
| 1979-05-09 | 5.33651 | |
| 1979-05-10 | 5.33181 | |
| 1979-05-11 | 5.28789 | |
| 1979-05-14 | 5.2822 | |
| 1979-05-15 | 5.27517 | |
| 1979-05-16 | 5.27946 | |
| 1979-05-17 | 5.27253 | |
| 1979-05-18 | 5.25256 | |
| 1979-05-21 | 5.25724 | |
| 1979-05-22 | 5.26413 | |
| 1979-05-23 | 5.26564 | |
| 1979-05-25 | 5.26629 | |
| 1979-05-28 | 5.26052 | |
| 1979-05-29 | 5.25118 | |
| 1979-05-30 | 5.25759 | |
| 1979-05-31 | 5.27294 | |
| 1979-06-01 | 5.27372 | |
| 1979-06-05 | 5.27735 | |
| 1979-06-06 | 5.30308 | |
| 1979-06-07 | 5.26219 | |
| 1979-06-08 | 5.26942 | |
| 1979-06-11 | 5.27346 | |
| 1979-06-12 | 5.27387 | |
| 1979-06-13 | 5.28566 | |
| 1979-06-14 | 5.28549 | |
| 1979-06-15 | 5.29568 | |
| 1979-06-18 | 5.28238 | |
| 1979-06-19 | 5.30133 | |
| 1979-06-20 | 5.31052 | |
| 1979-06-21 | 5.31993 | |
| 1979-06-22 | 5.30236 | |
| 1979-06-25 | 5.31586 | |
| 1979-06-26 | 5.29747 | |
| 1979-06-27 | 5.33608 | |
| 1979-06-28 | 5.32424 | |
| 1979-06-29 | 5.31801 | |
| 1979-07-02 | 5.31645 | |
| 1979-07-03 | 5.31225 | |
| 1979-07-04 | 5.32442 | |
| 1979-07-05 | 5.32648 | |
| 1979-07-06 | 5.32169 | |
| 1979-07-09 | 5.31172 | |
| 1979-07-10 | 5.31739 | |
| 1979-07-11 | 5.32776 | |
| 1979-07-12 | 5.31994 | |
| 1979-07-13 | 5.32127 | |
| 1979-07-16 | 5.33893 | |
| 1979-07-17 | 5.34346 | |
| 1979-07-18 | 5.34884 | |
| 1979-07-19 | 5.35659 | |
| 1979-07-20 | 5.33804 | |
| 1979-07-23 | 5.35119 | |
| 1979-07-24 | 5.34272 | |
| 1979-07-25 | 5.33766 | |
| 1979-07-26 | 5.31568 | |
| 1979-07-27 | 5.32891 | |
| 1979-07-30 | 5.32058 | |
| 1979-07-31 | 5.30269 | |
| 1979-08-01 | 5.32497 | |
| 1979-08-02 | 5.32647 | |
| 1979-08-03 | 5.32167 | |
| 1979-08-06 | 5.31618 | |
| 1979-08-07 | 5.31342 | |
| 1979-08-08 | 5.30748 | |
| 1979-08-09 | 5.31424 | |
| 1979-08-10 | 5.29739 | |
| 1979-08-13 | 5.29122 | |
| 1979-08-14 | 5.27819 | |
| 1979-08-15 | 5.28591 | |
| 1979-08-16 | 5.28099 | |
| 1979-08-17 | 5.28063 | |
| 1979-08-20 | 5.28867 | |
| 1979-08-21 | 5.27957 | |
| 1979-08-22 | 5.27889 | |
| 1979-08-23 | 5.30383 | |
| 1979-08-24 | 5.30537 | |
| 1979-08-27 | 5.29725 | |
| 1979-08-28 | 5.30616 | |
| 1979-08-29 | 5.3117 | |
| 1979-08-30 | 5.32793 | |
| 1979-08-31 | 5.32189 | |
| 1979-09-03 | 5.3332 | |
| 1979-09-04 | 5.33504 | |
| 1979-09-05 | 5.33567 | |
| 1979-09-06 | 5.34591 | |
| 1979-09-07 | 5.34666 | |
| 1979-09-10 | 5.35086 | |
| 1979-09-11 | 5.3428 | |
| 1979-09-12 | 5.33994 | |
| 1979-09-13 | 5.33889 | |
| 1979-09-14 | 5.33708 | |
| 1979-09-17 | 5.33752 | |
| 1979-09-18 | 5.3395 | |
| 1979-09-19 | 5.34442 | |
| 1979-09-20 | 5.37929 | |
| 1979-09-21 | 5.27696 | |
| 1979-09-24 | 5.29247 | |
| 1979-09-25 | 5.2966 | |
| 1979-09-26 | 5.29488 | |
| 1979-09-27 | 5.28904 | |
| 1979-09-28 | 5.30747 | |
| 1979-10-01 | 5.31208 | |
| 1979-10-02 | 5.29451 | |
| 1979-10-03 | 5.28359 | |
| 1979-10-04 | 5.2571 | |
| 1979-10-05 | 5.2677 | |
| 1979-10-08 | 5.21848 | |
| 1979-10-09 | 5.22419 | |
| 1979-10-10 | 5.23636 | |
| 1979-10-11 | 5.24057 | |
| 1979-10-12 | 5.23404 | |
| 1979-10-15 | 5.23389 | |
| 1979-10-16 | 5.24185 | |
| 1979-10-17 | 5.23808 | |
| 1979-10-18 | 5.23879 | |
| 1979-10-19 | 5.24685 | |
| 1979-10-22 | 5.25458 | |
| 1979-10-23 | 5.24737 | |
| 1979-10-24 | 5.25798 | |
| 1979-10-25 | 5.25334 | |
| 1979-10-26 | 5.25041 | |
| 1979-10-29 | 5.23102 | |
| 1979-10-30 | 5.25242 | |
| 1979-10-31 | 5.25163 | |
| 1979-11-01 | 5.257 | |
| 1979-11-02 | 5.25825 | |
| 1979-11-05 | 5.26437 | |
| 1979-11-06 | 5.26346 | |
| 1979-11-07 | 5.27979 | |
| 1979-11-08 | 5.27435 | |
| 1979-11-09 | 5.26764 | |
| 1979-11-12 | 5.27086 | |
| 1979-11-13 | 5.27935 | |
| 1979-11-14 | 5.27885 | |
| 1979-11-15 | 5.2964 | |
| 1979-11-16 | 5.29283 | |
| 1979-11-19 | 5.30893 | |
| 1979-11-20 | 5.29415 | |
| 1979-11-21 | 5.30687 | |
| 1979-11-22 | 5.30233 | |
| 1979-11-23 | 5.3018 | |
| 1979-11-26 | 5.31598 | |
| 1979-11-27 | 5.31531 | |
| 1979-11-28 | 5.31988 | |
| 1979-11-29 | 5.31968 | |
| 1979-11-30 | 5.32406 | |
| 1979-12-03 | 5.34294 | |
| 1979-12-04 | 5.30811 | |
| 1979-12-05 | 5.31041 | |
| 1979-12-06 | 5.30865 | |
| 1979-12-07 | 5.29041 | |
| 1979-12-10 | 5.2977 | |
| 1979-12-11 | 5.31428 | |
| 1979-12-12 | 5.32381 | |
| 1979-12-13 | 5.32134 | |
| 1979-12-14 | 5.31374 | |
| 1979-12-17 | 5.33368 | |
| 1979-12-18 | 5.33432 | |
| 1979-12-19 | 5.34403 | |
| 1979-12-20 | 5.32821 | |
| 1979-12-21 | 5.319 | |
| 1979-12-27 | 5.3565 | |
| 1979-12-28 | 5.34724 | |
| 1979-12-31 | 5.33643 | |
| 1980-01-02 | 5.34113 | |
| 1980-01-03 | 5.34057 | |
| 1980-01-04 | 5.33791 | |
| 1980-01-07 | 5.34413 | |
| 1980-01-08 | 5.32925 | |
| 1980-01-09 | 5.34564 | |
| 1980-01-10 | 5.34076 | |
| 1980-01-11 | 5.34062 | |
| 1980-01-14 | 5.33738 | |
| 1980-01-15 | 5.33423 | |
| 1980-01-16 | 5.31974 | |
| 1980-01-17 | 5.32767 | |
| 1980-01-18 | 5.33127 | |
| 1980-01-21 | 5.32423 | |
| 1980-01-22 | 5.31672 | |
| 1980-01-23 | 5.32754 | |
| 1980-01-24 | 5.32323 | |
| 1980-01-25 | 5.31431 | |
| 1980-01-28 | 5.31841 | |
| 1980-01-29 | 5.31718 | |
| 1980-01-30 | 5.30513 | |
| 1980-01-31 | 5.31109 | |
| 1980-02-01 | 5.3046 | |
| 1980-02-04 | 5.30895 | |
| 1980-02-05 | 5.30937 | |
| 1980-02-06 | 5.32551 | |
| 1980-02-07 | 5.32114 | |
| 1980-02-08 | 5.309 | |
| 1980-02-11 | 5.32187 | |
| 1980-02-12 | 5.31739 | |
| 1980-02-13 | 5.32527 | |
| 1980-02-14 | 5.33036 | |
| 1980-02-15 | 5.31902 | |
| 1980-02-18 | 5.31962 | |
| 1980-02-19 | 5.30871 | |
| 1980-02-20 | 5.3157 | |
| 1980-02-21 | 5.31592 | |
| 1980-02-22 | 5.29505 | |
| 1980-02-25 | 5.30429 | |
| 1980-02-26 | 5.30488 | |
| 1980-02-27 | 5.30164 | |
| 1980-02-28 | 5.31102 | |
| 1980-02-29 | 5.30455 | |
| 1980-03-03 | 5.30406 | |
| 1980-03-04 | 5.3025 | |
| 1980-03-05 | 5.29266 | |
| 1980-03-06 | 5.28476 | |
| 1980-03-07 | 5.27675 | |
| 1980-03-10 | 5.27643 | |
| 1980-03-11 | 5.27522 | |
| 1980-03-12 | 5.29013 | |
| 1980-03-13 | 5.2677 | |
| 1980-03-14 | 5.26197 | |
| 1980-03-17 | 5.23883 | |
| 1980-03-18 | 5.2322 | |
| 1980-03-19 | 5.2468 | |
| 1980-03-20 | 5.2406 | |
| 1980-03-21 | 5.22712 | |
| 1980-03-24 | 5.22015 | |
| 1980-03-25 | 5.11346 | |
| 1980-03-26 | 5.10498 | |
| 1980-03-27 | 5.09253 | |
| 1980-03-28 | 5.07219 | |
| 1980-03-31 | 5.06241 | |
| 1980-04-01 | 5.03686 | |
| 1980-04-02 | 5.06886 | |
| 1980-04-03 | 5.06218 | |
| 1980-04-08 | 5.06537 | |
| 1980-04-09 | 5.13129 | |
| 1980-04-10 | 5.11709 | |
| 1980-04-11 | 5.11066 | |
| 1980-04-14 | 5.12174 | |
| 1980-04-15 | 5.11796 | |
| 1980-04-16 | 5.11265 | |
| 1980-04-17 | 5.16108 | |
| 1980-04-18 | 5.14838 | |
| 1980-04-21 | 5.15739 | |
| 1980-04-22 | 5.1424 | |
| 1980-04-23 | 5.18436 | |
| 1980-04-24 | 5.19455 | |
| 1980-04-25 | 5.2055 | |
| 1980-04-28 | 5.20713 | |
| 1980-04-29 | 5.19652 | |
| 1980-04-30 | 5.17001 | |
| 1980-05-02 | 5.15101 | |
| 1980-05-05 | 5.16354 | |
| 1980-05-06 | 5.17328 | |
| 1980-05-07 | 5.17659 | |
| 1980-05-08 | 5.16876 | |
| 1980-05-09 | 5.16323 | |
| 1980-05-12 | 5.17101 | |
| 1980-05-13 | 5.18144 | |
| 1980-05-14 | 5.17789 | |
| 1980-05-16 | 5.16239 | |
| 1980-05-19 | 5.16682 | |
| 1980-05-20 | 5.14977 | |
| 1980-05-21 | 5.17912 | |
| 1980-05-22 | 5.17658 | |
| 1980-05-23 | 5.17696 | |
| 1980-05-27 | 5.20221 | |
| 1980-05-28 | 5.19316 | |
| 1980-05-29 | 5.19502 | |
| 1980-05-30 | 5.17054 | |
| 1980-06-02 | 5.1867 | |
| 1980-06-03 | 5.18665 | |
| 1980-06-04 | 5.17549 | |
| 1980-06-05 | 5.19147 | |
| 1980-06-06 | 5.18243 | |
| 1980-06-09 | 5.1903 | |
| 1980-06-10 | 5.16507 | |
| 1980-06-11 | 5.18787 | |
| 1980-06-12 | 5.18403 | |
| 1980-06-13 | 5.19299 | |
| 1980-06-16 | 5.18054 | |
| 1980-06-17 | 5.17548 | |
| 1980-06-18 | 5.1797 | |
| 1980-06-19 | 5.17772 | |
| 1980-06-20 | 5.18415 | |
| 1980-06-23 | 5.18501 | |
| 1980-06-24 | 5.17802 | |
| 1980-06-25 | 5.182 | |
| 1980-06-26 | 5.1928 | |
| 1980-06-27 | 5.18526 | |
| 1980-06-30 | 5.18797 | |
| 1980-07-01 | 5.18206 | |
| 1980-07-02 | 5.18567 | |
| 1980-07-03 | 5.18344 | |
| 1980-07-04 | 5.19533 | |
| 1980-07-07 | 5.20239 | |
| 1980-07-08 | 5.20888 | |
| 1980-07-09 | 5.20851 | |
| 1980-07-10 | 5.20664 | |
| 1980-07-11 | 5.20044 | |
| 1980-07-14 | 5.20301 | |
| 1980-07-15 | 5.19914 | |
| 1980-07-16 | 5.20179 | |
| 1980-07-17 | 5.20779 | |
| 1980-07-18 | 5.1962 | |
| 1980-07-21 | 5.20572 | |
| 1980-07-22 | 5.20761 | |
| 1980-07-23 | 5.20413 | |
| 1980-07-24 | 5.21485 | |
| 1980-07-25 | 5.21148 | |
| 1980-07-28 | 5.21405 | |
| 1980-07-29 | 5.20276 | |
| 1980-07-30 | 5.1839 | |
| 1980-07-31 | 5.18255 | |
| 1980-08-01 | 5.16497 | |
| 1980-08-04 | 5.17699 | |
| 1980-08-05 | 5.17041 | |
| 1980-08-06 | 5.18478 | |
| 1980-08-07 | 5.17701 | |
| 1980-08-08 | 5.17227 | |
| 1980-08-11 | 5.17218 | |
| 1980-08-12 | 5.16441 | |
| 1980-08-13 | 5.18174 | |
| 1980-08-14 | 5.1671 | |
| 1980-08-15 | 5.17461 | |
| 1980-08-18 | 5.14833 | |
| 1980-08-19 | 5.15942 | |
| 1980-08-20 | 5.16913 | |
| 1980-08-21 | 5.15403 | |
| 1980-08-22 | 5.14741 | |
| 1980-08-25 | 5.14875 | |
| 1980-08-26 | 5.14749 | |
| 1980-08-27 | 5.15162 | |
| 1980-08-28 | 5.16377 | |
| 1980-08-29 | 5.16373 | |
| 1980-09-01 | 5.17396 | |
| 1980-09-02 | 5.17348 | |
| 1980-09-03 | 5.17001 | |
| 1980-09-04 | 5.19164 | |
| 1980-09-05 | 5.18 | |
| 1980-09-08 | 5.18687 | |
| 1980-09-09 | 5.17907 | |
| 1980-09-10 | 5.16831 | |
| 1980-09-11 | 5.16856 | |
| 1980-09-12 | 5.15898 | |
| 1980-09-15 | 5.15446 | |
| 1980-09-16 | 5.16009 | |
| 1980-09-17 | 5.16075 | |
| 1980-09-18 | 5.14776 | |
| 1980-09-19 | 5.13239 | |
| 1980-09-22 | 5.13567 | |
| 1980-09-23 | 5.13545 | |
| 1980-09-24 | 5.14623 | |
| 1980-09-25 | 5.14903 | |
| 1980-09-26 | 5.1289 | |
| 1980-09-29 | 5.1247 | |
| 1980-09-30 | 5.13218 | |
| 1980-10-01 | 5.13767 | |
| 1980-10-02 | 5.12075 | |
| 1980-10-03 | 5.12434 | |
| 1980-10-06 | 5.13814 | |
| 1980-10-07 | 5.1312 | |
| 1980-10-08 | 5.12988 | |
| 1980-10-09 | 5.12665 | |
| 1980-10-10 | 5.1337 | |
| 1980-10-13 | 5.12892 | |
| 1980-10-14 | 5.11151 | |
| 1980-10-15 | 5.09996 | |
| 1980-10-16 | 5.10083 | |
| 1980-10-17 | 5.10846 | |
| 1980-10-20 | 5.09257 | |
| 1980-10-21 | 5.08173 | |
| 1980-10-22 | 5.0839 | |
| 1980-10-23 | 5.09866 | |
| 1980-10-24 | 5.08668 | |
| 1980-10-27 | 5.07619 | |
| 1980-10-28 | 5.05918 | |
| 1980-10-29 | 5.06318 | |
| 1980-10-30 | 5.07282 | |
| 1980-10-31 | 5.05958 | |
| 1980-11-03 | 5.05057 | |
| 1980-11-04 | 5.04555 | |
| 1980-11-05 | 5.03434 | |
| 1980-11-06 | 5.02455 | |
| 1980-11-07 | 5.01673 | |
| 1980-11-10 | 5.0383 | |
| 1980-11-11 | 5.07719 | |
| 1980-11-12 | 5.06121 | |
| 1980-11-13 | 5.07291 | |
| 1980-11-14 | 5.05764 | |
| 1980-11-17 | 5.04468 | |
| 1980-11-18 | 5.03398 | |
| 1980-11-19 | 5.07253 | |
| 1980-11-20 | 5.05558 | |
| 1980-11-21 | 5.0364 | |
| 1980-11-24 | 5.04831 | |
| 1980-11-25 | 5.06399 | |
| 1980-11-26 | 5.05758 | |
| 1980-11-27 | 5.03952 | |
| 1980-11-28 | 5.04037 | |
| 1980-12-01 | 5.0253 | |
| 1980-12-02 | 5.03667 | |
| 1980-12-03 | 5.03885 | |
| 1980-12-04 | 5.0327 | |
| 1980-12-05 | 5.02161 | |
| 1980-12-08 | 5.01863 | |
| 1980-12-09 | 4.98825 | |
| 1980-12-10 | 4.98904 | |
| 1980-12-11 | 4.96546 | |
| 1980-12-12 | 4.9998 | |
| 1980-12-15 | 5.01971 | |
| 1980-12-16 | 4.97415 | |
| 1980-12-17 | 5.00821 | |
| 1980-12-18 | 5.01307 | |
| 1980-12-19 | 5.01945 | |
| 1980-12-22 | 5.03638 | |
| 1980-12-23 | 5.06813 | |
| 1980-12-29 | 5.01812 | |
| 1980-12-30 | 5.05696 | |
| 1980-12-31 | 5.03158 | |
| 1981-01-02 | 4.99791 | |
| 1981-01-05 | 5.04374 | |
| 1981-01-06 | 5.05499 | |
| 1981-01-07 | 5.03756 | |
| 1981-01-08 | 5.02614 | |
| 1981-01-09 | 5.01613 | |
| 1981-01-12 | 5.00905 | |
| 1981-01-13 | 4.99285 | |
| 1981-01-14 | 4.99167 | |
| 1981-01-15 | 4.98514 | |
| 1981-01-16 | 4.98217 | |
| 1981-01-19 | 5.00398 | |
| 1981-01-20 | 4.995 | |
| 1981-01-21 | 5.012 | |
| 1981-01-22 | 4.98241 | |
| 1981-01-23 | 4.98204 | |
| 1981-01-26 | 4.94515 | |
| 1981-01-27 | 4.9626 | |
| 1981-01-28 | 4.92377 | |
| 1981-01-29 | 4.93806 | |
| 1981-01-30 | 4.92263 | |
| 1981-02-02 | 4.92356 | |
| 1981-02-03 | 4.88079 | |
| 1981-02-04 | 4.9022 | |
| 1981-02-05 | 4.92143 | |
| 1981-02-06 | 4.90201 | |
| 1981-02-09 | 4.90492 | |
| 1981-02-10 | 4.8807 | |
| 1981-02-11 | 4.88541 | |
| 1981-02-12 | 4.87742 | |
| 1981-02-13 | 4.87034 | |
| 1981-02-16 | 4.80975 | |
| 1981-02-17 | 4.87861 | |
| 1981-02-18 | 4.90408 | |
| 1981-02-19 | 4.90754 | |
| 1981-02-20 | 4.97751 | |
| 1981-02-23 | 4.92397 | |
| 1981-02-24 | 4.92686 | |
| 1981-02-25 | 4.91598 | |
| 1981-02-26 | 4.9089 | |
| 1981-02-27 | 4.88045 | |
| 1981-03-02 | 4.875 | |
| 1981-03-03 | 4.86382 | |
| 1981-03-04 | 4.88699 | |
| 1981-03-05 | 4.86726 | |
| 1981-03-06 | 4.88098 | |
| 1981-03-09 | 4.88899 | |
| 1981-03-10 | 4.89079 | |
| 1981-03-11 | 4.88078 | |
| 1981-03-12 | 4.89028 | |
| 1981-03-13 | 4.8944 | |
| 1981-03-16 | 4.92994 | |
| 1981-03-17 | 4.9348 | |
| 1981-03-18 | 4.93892 | |
| 1981-03-19 | 4.9316 | |
| 1981-03-20 | 4.93331 | |
| 1981-03-23 | 4.89568 | |
| 1981-03-24 | 4.89898 | |
| 1981-03-25 | 4.90625 | |
| 1981-03-26 | 4.88839 | |
| 1981-03-27 | 4.87227 | |
| 1981-03-30 | 4.8783 | |
| 1981-03-31 | 4.91244 | |
| 1981-04-01 | 4.91103 | |
| 1981-04-02 | 4.89883 | |
| 1981-04-03 | 4.87967 | |
| 1981-04-06 | 4.86688 | |
| 1981-04-07 | 4.87276 | |
| 1981-04-08 | 4.89724 | |
| 1981-04-09 | 4.87953 | |
| 1981-04-10 | 4.86533 | |
| 1981-04-13 | 4.85874 | |
| 1981-04-14 | 4.86327 | |
| 1981-04-15 | 4.85864 | |
| 1981-04-16 | 4.84721 | |
| 1981-04-21 | 4.85068 | |
| 1981-04-22 | 4.8624 | |
| 1981-04-23 | 4.86409 | |
| 1981-04-24 | 4.85224 | |
| 1981-04-27 | 4.85504 | |
| 1981-04-28 | 4.84236 | |
| 1981-04-29 | 4.82829 | |
| 1981-04-30 | 4.83108 | |
| 1981-05-04 | 4.80343 | |
| 1981-05-05 | 4.78398 | |
| 1981-05-06 | 4.81823 | |
| 1981-05-07 | 4.77473 | |
| 1981-05-08 | 4.83397 | |
| 1981-05-11 | 4.79237 | |
| 1981-05-12 | 4.76339 | |
| 1981-05-13 | 4.76139 | |
| 1981-05-14 | 4.75215 | |
| 1981-05-15 | 4.76927 | |
| 1981-05-18 | 4.78353 | |
| 1981-05-19 | 4.75738 | |
| 1981-05-20 | 4.7629 | |
| 1981-05-21 | 4.72261 | |
| 1981-05-22 | 4.72606 | |
| 1981-05-25 | 4.76309 | |
| 1981-05-26 | 4.74738 | |
| 1981-05-27 | 4.73722 | |
| 1981-05-29 | 4.76468 | |
| 1981-06-01 | 4.76523 | |
| 1981-06-02 | 4.73525 | |
| 1981-06-03 | 4.74047 | |
| 1981-06-04 | 4.71775 | |
| 1981-06-05 | 4.70353 | |
| 1981-06-09 | 4.76292 | |
| 1981-06-10 | 4.73193 | |
| 1981-06-11 | 4.72806 | |
| 1981-06-12 | 4.7254 | |
| 1981-06-15 | 4.7509 | |
| 1981-06-16 | 4.77203 | |
| 1981-06-17 | 4.7671 | |
| 1981-06-18 | 4.74652 | |
| 1981-06-19 | 4.72865 | |
| 1981-06-22 | 4.7315 | |
| 1981-06-23 | 4.71616 | |
| 1981-06-24 | 4.70578 | |
| 1981-06-25 | 4.70676 | |
| 1981-06-26 | 4.68896 | |
| 1981-06-29 | 4.70328 | |
| 1981-06-30 | 4.6978 | |
| 1981-07-01 | 4.70188 | |
| 1981-07-02 | 4.70257 | |
| 1981-07-03 | 4.69413 | |
| 1981-07-06 | 4.67617 | |
| 1981-07-07 | 4.68812 | |
| 1981-07-08 | 4.66732 | |
| 1981-07-09 | 4.68274 | |
| 1981-07-10 | 4.66571 | |
| 1981-07-13 | 4.68944 | |
| 1981-07-14 | 4.6675 | |
| 1981-07-15 | 4.68531 | |
| 1981-07-16 | 4.70322 | |
| 1981-07-17 | 4.69901 | |
| 1981-07-20 | 4.69155 | |
| 1981-07-21 | 4.65473 | |
| 1981-07-22 | 4.68123 | |
| 1981-07-23 | 4.68669 | |
| 1981-07-24 | 4.68823 | |
| 1981-07-27 | 4.71093 | |
| 1981-07-28 | 4.69601 | |
| 1981-07-29 | 4.70202 | |
| 1981-07-30 | 4.6772 | |
| 1981-07-31 | 4.6793 | |
| 1981-08-03 | 4.65481 | |
| 1981-08-04 | 4.63684 | |
| 1981-08-05 | 4.64563 | |
| 1981-08-06 | 4.62938 | |
| 1981-08-07 | 4.62147 | |
| 1981-08-10 | 4.58392 | |
| 1981-08-11 | 4.60719 | |
| 1981-08-12 | 4.63044 | |
| 1981-08-13 | 4.65762 | |
| 1981-08-14 | 4.65215 | |
| 1981-08-17 | 4.64216 | |
| 1981-08-18 | 4.67644 | |
| 1981-08-19 | 4.64222 | |
| 1981-08-20 | 4.65823 | |
| 1981-08-21 | 4.70108 | |
| 1981-08-24 | 4.68406 | |
| 1981-08-25 | 4.6461 | |
| 1981-08-26 | 4.66215 | |
| 1981-08-27 | 4.66089 | |
| 1981-08-28 | 4.68433 | |
| 1981-08-31 | 4.69246 | |
| 1981-09-01 | 4.67479 | |
| 1981-09-02 | 4.67259 | |
| 1981-09-03 | 4.68562 | |
| 1981-09-04 | 4.68269 | |
| 1981-09-07 | 4.67912 | |
| 1981-09-08 | 4.69408 | |
| 1981-09-09 | 4.67612 | |
| 1981-09-10 | 4.68563 | |
| 1981-09-11 | 4.7026 | |
| 1981-09-14 | 4.78815 | |
| 1981-09-15 | 4.78768 | |
| 1981-09-16 | 4.80361 | |
| 1981-09-17 | 4.84151 | |
| 1981-09-18 | 4.83879 | |
| 1981-09-21 | 4.84755 | |
| 1981-09-22 | 4.80093 | |
| 1981-09-23 | 4.80066 | |
| 1981-09-24 | 4.75319 | |
| 1981-09-25 | 4.74233 | |
| 1981-09-28 | 4.74671 | |
| 1981-09-29 | 4.77457 | |
| 1981-09-30 | 4.78567 | |
| 1981-10-01 | 4.79125 | |
| 1981-10-02 | 4.83877 | |
| 1981-10-05 | 4.81755 | |
| 1981-10-06 | 4.77166 | |
| 1981-10-07 | 4.82143 | |
| 1981-10-08 | 4.80411 | |
| 1981-10-09 | 4.83188 | |
| 1981-10-12 | 4.80159 | |
| 1981-10-13 | 4.8292 | |
| 1981-10-14 | 4.79002 | |
| 1981-10-15 | 4.80972 | |
| 1981-10-16 | 4.78937 | |
| 1981-10-19 | 4.79933 | |
| 1981-10-20 | 4.80277 | |
| 1981-10-21 | 4.77205 | |
| 1981-10-22 | 4.77432 | |
| 1981-10-23 | 4.77072 | |
| 1981-10-26 | 4.73341 | |
| 1981-10-27 | 4.76207 | |
| 1981-10-28 | 4.75805 | |
| 1981-10-29 | 4.78619 | |
| 1981-10-30 | 4.78507 | |
| 1981-11-02 | 4.79569 | |
| 1981-11-03 | 4.79746 | |
| 1981-11-04 | 4.80004 | |
| 1981-11-05 | 4.78264 | |
| 1981-11-06 | 4.77096 | |
| 1981-11-09 | 4.77823 | |
| 1981-11-10 | 4.77448 | |
| 1981-11-11 | 4.79364 | |
| 1981-11-12 | 4.7872 | |
| 1981-11-13 | 4.7877 | |
| 1981-11-16 | 4.76553 | |
| 1981-11-17 | 4.7512 | |
| 1981-11-18 | 4.75114 | |
| 1981-11-19 | 4.75863 | |
| 1981-11-20 | 4.74715 | |
| 1981-11-23 | 4.73905 | |
| 1981-11-24 | 4.76373 | |
| 1981-11-25 | 4.77228 | |
| 1981-11-26 | 4.76275 | |
| 1981-11-27 | 4.75977 | |
| 1981-11-30 | 4.77793 | |
| 1981-12-01 | 4.74721 | |
| 1981-12-02 | 4.73785 | |
| 1981-12-03 | 4.74938 | |
| 1981-12-04 | 4.75628 | |
| 1981-12-07 | 4.75021 | |
| 1981-12-08 | 4.72659 | |
| 1981-12-09 | 4.74531 | |
| 1981-12-10 | 4.72841 | |
| 1981-12-11 | 4.71553 | |
| 1981-12-14 | 4.69529 | |
| 1981-12-15 | 4.72975 | |
| 1981-12-16 | 4.7128 | |
| 1981-12-17 | 4.71628 | |
| 1981-12-18 | 4.70467 | |
| 1981-12-21 | 4.72312 | |
| 1981-12-22 | 4.72308 | |
| 1981-12-23 | 4.716 | |
| 1981-12-28 | 4.72821 | |
| 1981-12-29 | 4.72433 | |
| 1981-12-30 | 4.72501 | |
| 1981-12-31 | 4.72865 | |
| 1982-01-04 | 4.73584 | |
| 1982-01-05 | 4.71922 | |
| 1982-01-06 | 4.7211 | |
| 1982-01-07 | 4.71172 | |
| 1982-01-08 | 4.71479 | |
| 1982-01-11 | 4.7081 | |
| 1982-01-12 | 4.7033 | |
| 1982-01-13 | 4.69929 | |
| 1982-01-14 | 4.68337 | |
| 1982-01-15 | 4.69508 | |
| 1982-01-18 | 4.67627 | |
| 1982-01-19 | 4.69629 | |
| 1982-01-20 | 4.68304 | |
| 1982-01-21 | 4.68664 | |
| 1982-01-22 | 4.68239 | |
| 1982-01-25 | 4.67288 | |
| 1982-01-26 | 4.67064 | |
| 1982-01-27 | 4.68642 | |
| 1982-01-28 | 4.68143 | |
| 1982-01-29 | 4.68123 | |
| 1982-02-01 | 4.67036 | |
| 1982-02-02 | 4.68269 | |
| 1982-02-03 | 4.6889 | |
| 1982-02-04 | 4.66757 | |
| 1982-02-05 | 4.6742 | |
| 1982-02-08 | 4.67546 | |
| 1982-02-09 | 4.66074 | |
| 1982-02-10 | 4.6662 | |
| 1982-02-11 | 4.66291 | |
| 1982-02-12 | 4.64426 | |
| 1982-02-15 | 4.65123 | |
| 1982-02-16 | 4.6417 | |
| 1982-02-17 | 4.65489 | |
| 1982-02-18 | 4.65743 | |
| 1982-02-19 | 4.64942 | |
| 1982-02-22 | 4.64028 | |
| 1982-02-23 | 4.63477 | |
| 1982-02-24 | 4.62996 | |
| 1982-02-25 | 4.62485 | |
| 1982-02-26 | 4.6253 | |
| 1982-03-01 | 4.63002 | |
| 1982-03-02 | 4.63462 | |
| 1982-03-03 | 4.63008 | |
| 1982-03-04 | 4.63646 | |
| 1982-03-05 | 4.6488 | |
| 1982-03-08 | 4.64022 | |
| 1982-03-09 | 4.63428 | |
| 1982-03-10 | 4.63271 | |
| 1982-03-11 | 4.64259 | |
| 1982-03-12 | 4.62986 | |
| 1982-03-15 | 4.63771 | |
| 1982-03-16 | 4.63237 | |
| 1982-03-17 | 4.63067 | |
| 1982-03-18 | 4.62407 | |
| 1982-03-19 | 4.61098 | |
| 1982-03-22 | 4.61245 | |
| 1982-03-23 | 4.60311 | |
| 1982-03-24 | 4.61943 | |
| 1982-03-25 | 4.60791 | |
| 1982-03-26 | 4.61076 | |
| 1982-03-29 | 4.60391 | |
| 1982-03-30 | 4.59725 | |
| 1982-03-31 | 4.59427 | |
| 1982-04-01 | 4.59485 | |
| 1982-04-02 | 4.60267 | |
| 1982-04-05 | 4.59893 | |
| 1982-04-06 | 4.59448 | |
| 1982-04-07 | 4.59785 | |
| 1982-04-08 | 4.58915 | |
| 1982-04-13 | 4.59377 | |
| 1982-04-14 | 4.59248 | |
| 1982-04-15 | 4.5886 | |
| 1982-04-16 | 4.58376 | |
| 1982-04-19 | 4.58918 | |
| 1982-04-20 | 4.59471 | |
| 1982-04-21 | 4.59167 | |
| 1982-04-22 | 4.59197 | |
| 1982-04-23 | 4.59254 | |
| 1982-04-26 | 4.60518 | |
| 1982-04-27 | 4.60435 | |
| 1982-04-28 | 4.61101 | |
| 1982-04-29 | 4.6108 | |
| 1982-04-30 | 4.63073 | |
| 1982-05-03 | 4.63823 | |
| 1982-05-04 | 4.63092 | |
| 1982-05-05 | 4.63848 | |
| 1982-05-06 | 4.64358 | |
| 1982-05-07 | 4.65455 | |
| 1982-05-10 | 4.65886 | |
| 1982-05-11 | 4.66676 | |
| 1982-05-12 | 4.661 | |
| 1982-05-13 | 4.65513 | |
| 1982-05-14 | 4.6401 | |
| 1982-05-17 | 4.65786 | |
| 1982-05-18 | 4.64627 | |
| 1982-05-19 | 4.64715 | |
| 1982-05-21 | 4.66425 | |
| 1982-05-24 | 4.67054 | |
| 1982-05-25 | 4.66471 | |
| 1982-05-26 | 4.65466 | |
| 1982-05-27 | 4.6443 | |
| 1982-05-28 | 4.63898 | |
| 1982-06-01 | 4.60722 | |
| 1982-06-02 | 4.61018 | |
| 1982-06-03 | 4.62544 | |
| 1982-06-04 | 4.62638 | |
| 1982-06-07 | 4.61177 | |
| 1982-06-08 | 4.61072 | |
| 1982-06-09 | 4.58748 | |
| 1982-06-10 | 4.5995 | |
| 1982-06-11 | 4.61447 | |
| 1982-06-14 | 4.57085 | |
| 1982-06-15 | 4.55142 | |
| 1982-06-16 | 4.55452 | |
| 1982-06-17 | 4.54891 | |
| 1982-06-18 | 4.55175 | |
| 1982-06-21 | 4.53965 | |
| 1982-06-22 | 4.54651 | |
| 1982-06-23 | 4.5345 | |
| 1982-06-24 | 4.54836 | |
| 1982-06-25 | 4.50313 | |
| 1982-06-28 | 4.52825 | |
| 1982-06-29 | 4.53343 | |
| 1982-06-30 | 4.54284 | |
| 1982-07-01 | 4.53569 | |
| 1982-07-02 | 4.53033 | |
| 1982-07-05 | 4.52822 | |
| 1982-07-06 | 4.51981 | |
| 1982-07-07 | 4.50092 | |
| 1982-07-08 | 4.50657 | |
| 1982-07-09 | 4.51591 | |
| 1982-07-12 | 4.5323 | |
| 1982-07-13 | 4.52358 | |
| 1982-07-14 | 4.51265 | |
| 1982-07-15 | 4.51428 | |
| 1982-07-16 | 4.51369 | |
| 1982-07-19 | 4.53242 | |
| 1982-07-20 | 4.53169 | |
| 1982-07-21 | 4.54319 | |
| 1982-07-22 | 4.54735 | |
| 1982-07-23 | 4.56227 | |
| 1982-07-26 | 4.56467 | |
| 1982-07-27 | 4.55156 | |
| 1982-07-28 | 4.54054 | |
| 1982-07-29 | 4.53934 | |
| 1982-07-30 | 4.54293 | |
| 1982-08-02 | 4.55864 | |
| 1982-08-03 | 4.55079 | |
| 1982-08-04 | 4.52941 | |
| 1982-08-05 | 4.52851 | |
| 1982-08-06 | 4.51237 | |
| 1982-08-09 | 4.49419 | |
| 1982-08-10 | 4.52309 | |
| 1982-08-11 | 4.50351 | |
| 1982-08-12 | 4.50457 | |
| 1982-08-13 | 4.55071 | |
| 1982-08-16 | 4.50098 | |
| 1982-08-17 | 4.50733 | |
| 1982-08-18 | 4.52804 | |
| 1982-08-19 | 4.51591 | |
| 1982-08-20 | 4.52745 | |
| 1982-08-23 | 4.53389 | |
| 1982-08-24 | 4.55251 | |
| 1982-08-25 | 4.5432 | |
| 1982-08-26 | 4.53119 | |
| 1982-08-27 | 4.50671 | |
| 1982-08-30 | 4.51919 | |
| 1982-08-31 | 4.50788 | |
| 1982-09-01 | 4.51588 | |
| 1982-09-02 | 4.52823 | |
| 1982-09-03 | 4.52316 | |
| 1982-09-06 | 4.51711 | |
| 1982-09-07 | 4.523 | |
| 1982-09-08 | 4.51117 | |
| 1982-09-09 | 4.51499 | |
| 1982-09-10 | 4.51051 | |
| 1982-09-13 | 4.50562 | |
| 1982-09-14 | 4.51382 | |
| 1982-09-15 | 4.52538 | |
| 1982-09-16 | 4.51376 | |
| 1982-09-17 | 4.51797 | |
| 1982-09-20 | 4.52899 | |
| 1982-09-21 | 4.52315 | |
| 1982-09-22 | 4.52855 | |
| 1982-09-23 | 4.51923 | |
| 1982-09-24 | 4.5182 | |
| 1982-09-27 | 4.50671 | |
| 1982-09-28 | 4.50272 | |
| 1982-09-29 | 4.51411 | |
| 1982-09-30 | 4.51244 | |
| 1982-10-01 | 4.51169 | |
| 1982-10-04 | 4.49914 | |
| 1982-10-05 | 4.49696 | |
| 1982-10-06 | 4.69567 | |
| 1982-10-11 | 5.0978 | |
| 1982-10-12 | 5.11948 | |
| 1982-10-13 | 5.10652 | |
| 1982-10-14 | 5.08876 | |
| 1982-10-15 | 5.10222 | |
| 1982-10-18 | 5.09527 | |
| 1982-10-19 | 5.09573 | |
| 1982-10-20 | 5.08593 | |
| 1982-10-21 | 5.09012 | |
| 1982-10-22 | 5.09079 | |
| 1982-10-25 | 5.07732 | |
| 1982-10-26 | 5.08731 | |
| 1982-10-27 | 5.0859 | |
| 1982-10-28 | 5.07074 | |
| 1982-10-29 | 5.06953 | |
| 1982-11-01 | 5.07729 | |
| 1982-11-02 | 5.07976 | |
| 1982-11-03 | 5.07906 | |
| 1982-11-04 | 5.06328 | |
| 1982-11-05 | 5.06665 | |
| 1982-11-08 | 5.05405 | |
| 1982-11-09 | 5.0543 | |
| 1982-11-10 | 5.05845 | |
| 1982-11-11 | 5.04938 | |
| 1982-11-12 | 5.04127 | |
| 1982-11-15 | 5.03903 | |
| 1982-11-16 | 5.04677 | |
| 1982-11-17 | 5.04772 | |
| 1982-11-18 | 5.04754 | |
| 1982-11-19 | 5.05871 | |
| 1982-11-22 | 5.05781 | |
| 1982-11-23 | 5.04373 | |
| 1982-11-24 | 5.05844 | |
| 1982-11-25 | 5.06052 | |
| 1982-11-26 | 5.05136 | |
| 1982-11-29 | 5.07603 | |
| 1982-11-30 | 5.07861 | |
| 1982-12-01 | 5.08839 | |
| 1982-12-02 | 5.09289 | |
| 1982-12-03 | 5.10066 | |
| 1982-12-06 | 5.11578 | |
| 1982-12-07 | 5.10637 | |
| 1982-12-08 | 5.08314 | |
| 1982-12-09 | 5.07152 | |
| 1982-12-10 | 5.0805 | |
| 1982-12-13 | 5.06977 | |
| 1982-12-14 | 5.08791 | |
| 1982-12-15 | 5.08144 | |
| 1982-12-16 | 5.10495 | |
| 1982-12-17 | 5.0995 | |
| 1982-12-20 | 5.10396 | |
| 1982-12-21 | 5.10942 | |
| 1982-12-22 | 5.10682 | |
| 1982-12-23 | 5.1003 | |
| 1982-12-27 | 5.13558 | |
| 1982-12-28 | 5.13305 | |
| 1982-12-29 | 5.1234 | |
| 1982-12-30 | 5.12257 | |
| 1982-12-31 | 5.11654 | |
| 1983-01-03 | 5.12051 | |
| 1983-01-04 | 5.12656 | |
| 1983-01-05 | 5.13632 | |
| 1983-01-06 | 5.13418 | |
| 1983-01-07 | 5.13362 | |
| 1983-01-10 | 5.14799 | |
| 1983-01-11 | 5.133 | |
| 1983-01-12 | 5.13046 | |
| 1983-01-13 | 5.1321 | |
| 1983-01-14 | 5.12047 | |
| 1983-01-17 | 5.12162 | |
| 1983-01-18 | 5.09484 | |
| 1983-01-19 | 5.08163 | |
| 1983-01-20 | 5.08252 | |
| 1983-01-21 | 5.0765 | |
| 1983-01-24 | 5.04847 | |
| 1983-01-25 | 5.07326 | |
| 1983-01-26 | 5.09662 | |
| 1983-01-27 | 5.07384 | |
| 1983-01-28 | 5.08628 | |
| 1983-01-31 | 5.07522 | |
| 1983-02-01 | 5.05298 | |
| 1983-02-02 | 5.04604 | |
| 1983-02-03 | 5.0525 | |
| 1983-02-04 | 5.04436 | |
| 1983-02-07 | 5.05467 | |
| 1983-02-08 | 5.07405 | |
| 1983-02-09 | 5.08185 | |
| 1983-02-10 | 5.09098 | |
| 1983-02-11 | 5.09464 | |
| 1983-02-14 | 5.08508 | |
| 1983-02-15 | 5.09361 | |
| 1983-02-16 | 5.09083 | |
| 1983-02-17 | 5.10329 | |
| 1983-02-18 | 5.09742 | |
| 1983-02-21 | 5.09832 | |
| 1983-02-22 | 5.09737 | |
| 1983-02-23 | 5.08185 | |
| 1983-02-24 | 5.08756 | |
| 1983-02-25 | 5.08837 | |
| 1983-02-28 | 5.09696 | |
| 1983-03-01 | 5.08794 | |
| 1983-03-02 | 5.0916 | |
| 1983-03-03 | 5.09157 | |
| 1983-03-04 | 5.10977 | |
| 1983-03-07 | 5.10304 | |
| 1983-03-08 | 5.10814 | |
| 1983-03-09 | 5.10397 | |
| 1983-03-10 | 5.10385 | |
| 1983-03-11 | 5.10564 | |
| 1983-03-14 | 5.12463 | |
| 1983-03-15 | 5.14002 | |
| 1983-03-16 | 5.11033 | |
| 1983-03-17 | 5.12192 | |
| 1983-03-18 | 5.1076 | |
| 1983-03-22 | 5.08399 | |
| 1983-03-23 | 5.056 | |
| 1983-03-24 | 5.07094 | |
| 1983-03-25 | 5.05728 | |
| 1983-03-28 | 5.04539 | |
| 1983-03-29 | 5.04441 | |
| 1983-03-30 | 5.05102 | |
| 1983-03-31 | 5.0476 | |
| 1983-04-05 | 5.04672 | |
| 1983-04-06 | 5.0612 | |
| 1983-04-07 | 5.05483 | |
| 1983-04-08 | 5.04594 | |
| 1983-04-11 | 5.04587 | |
| 1983-04-12 | 5.04049 | |
| 1983-04-13 | 5.03342 | |
| 1983-04-14 | 5.02311 | |
| 1983-04-15 | 5.02044 | |
| 1983-04-18 | 5.00768 | |
| 1983-04-19 | 5.01249 | |
| 1983-04-20 | 5.00623 | |
| 1983-04-21 | 5.01192 | |
| 1983-04-22 | 5.02393 | |
| 1983-04-25 | 5.01611 | |
| 1983-04-26 | 5.01043 | |
| 1983-04-27 | 5.00949 | |
| 1983-04-28 | 4.99318 | |
| 1983-04-29 | 5.00777 | |
| 1983-05-02 | 5.00665 | |
| 1983-05-03 | 5.00309 | |
| 1983-05-04 | 5.01417 | |
| 1983-05-05 | 5.0179 | |
| 1983-05-06 | 5.00974 | |
| 1983-05-09 | 5.02016 | |
| 1983-05-10 | 5.00442 | |
| 1983-05-11 | 5.01348 | |
| 1983-05-13 | 5.00406 | |
| 1983-05-16 | 4.99407 | |
| 1983-05-17 | 4.98714 | |
| 1983-05-18 | 4.99654 | |
| 1983-05-19 | 4.99051 | |
| 1983-05-20 | 4.98818 | |
| 1983-05-24 | 4.98163 | |
| 1983-05-25 | 4.98156 | |
| 1983-05-26 | 4.97678 | |
| 1983-05-27 | 4.97135 | |
| 1983-05-30 | 4.96531 | |
| 1983-05-31 | 4.9644 | |
| 1983-06-01 | 4.94263 | |
| 1983-06-02 | 4.94335 | |
| 1983-06-03 | 4.93038 | |
| 1983-06-06 | 4.92586 | |
| 1983-06-07 | 4.92532 | |
| 1983-06-08 | 4.92214 | |
| 1983-06-09 | 4.9412 | |
| 1983-06-10 | 4.93291 | |
| 1983-06-13 | 4.94369 | |
| 1983-06-14 | 4.92191 | |
| 1983-06-15 | 4.92246 | |
| 1983-06-16 | 4.9501 | |
| 1983-06-17 | 4.93697 | |
| 1983-06-20 | 4.93426 | |
| 1983-06-21 | 4.93349 | |
| 1983-06-22 | 4.95243 | |
| 1983-06-23 | 4.95725 | |
| 1983-06-24 | 4.96123 | |
| 1983-06-27 | 4.95844 | |
| 1983-06-28 | 4.93776 | |
| 1983-06-29 | 4.93946 | |
| 1983-06-30 | 4.9404 | |
| 1983-07-01 | 4.94748 | |
| 1983-07-04 | 4.93565 | |
| 1983-07-05 | 4.92576 | |
| 1983-07-06 | 4.92705 | |
| 1983-07-07 | 4.91339 | |
| 1983-07-08 | 4.91757 | |
| 1983-07-11 | 4.91468 | |
| 1983-07-12 | 4.90008 | |
| 1983-07-13 | 4.90665 | |
| 1983-07-14 | 4.91412 | |
| 1983-07-15 | 4.90302 | |
| 1983-07-18 | 4.90614 | |
| 1983-07-19 | 4.90371 | |
| 1983-07-20 | 4.92149 | |
| 1983-07-21 | 4.9239 | |
| 1983-07-22 | 4.90669 | |
| 1983-07-25 | 4.88723 | |
| 1983-07-26 | 4.90158 | |
| 1983-07-27 | 4.88665 | |
| 1983-07-28 | 4.88085 | |
| 1983-07-29 | 4.86688 | |
| 1983-08-01 | 4.85418 | |
| 1983-08-02 | 4.85557 | |
| 1983-08-03 | 4.85899 | |
| 1983-08-04 | 4.86988 | |
| 1983-08-05 | 4.84107 | |
| 1983-08-08 | 4.8452 | |
| 1983-08-09 | 4.84538 | |
| 1983-08-10 | 4.82415 | |
| 1983-08-11 | 4.80316 | |
| 1983-08-12 | 4.82871 | |
| 1983-08-15 | 4.84278 | |
| 1983-08-16 | 4.8701 | |
| 1983-08-17 | 4.89217 | |
| 1983-08-18 | 4.89908 | |
| 1983-08-19 | 4.87712 | |
| 1983-08-22 | 4.8926 | |
| 1983-08-23 | 4.90297 | |
| 1983-08-24 | 4.88972 | |
| 1983-08-25 | 4.89128 | |
| 1983-08-26 | 4.87637 | |
| 1983-08-29 | 4.86446 | |
| 1983-08-30 | 4.85971 | |
| 1983-08-31 | 4.85336 | |
| 1983-09-01 | 4.86616 | |
| 1983-09-02 | 4.85938 | |
| 1983-09-05 | 4.86542 | |
| 1983-09-06 | 4.87138 | |
| 1983-09-07 | 4.85597 | |
| 1983-09-08 | 4.8652 | |
| 1983-09-09 | 4.88066 | |
| 1983-09-12 | 4.87713 | |
| 1983-09-13 | 4.85422 | |
| 1983-09-14 | 4.86422 | |
| 1983-09-15 | 4.86035 | |
| 1983-09-16 | 4.85786 | |
| 1983-09-19 | 4.85498 | |
| 1983-09-20 | 4.85418 | |
| 1983-09-21 | 4.85701 | |
| 1983-09-22 | 4.85094 | |
| 1983-09-23 | 4.85323 | |
| 1983-09-26 | 4.85656 | |
| 1983-09-27 | 4.84986 | |
| 1983-09-28 | 4.85581 | |
| 1983-09-29 | 4.85079 | |
| 1983-09-30 | 4.85977 | |
| 1983-10-03 | 4.86654 | |
| 1983-10-04 | 4.86144 | |
| 1983-10-05 | 4.87532 | |
| 1983-10-06 | 4.88763 | |
| 1983-10-07 | 4.90223 | |
| 1983-10-10 | 4.89514 | |
| 1983-10-11 | 4.89158 | |
| 1983-10-12 | 4.87927 | |
| 1983-10-13 | 4.88221 | |
| 1983-10-14 | 4.87448 | |
| 1983-10-17 | 4.88323 | |
| 1983-10-18 | 4.89636 | |
| 1983-10-19 | 4.89016 | |
| 1983-10-20 | 4.89304 | |
| 1983-10-21 | 4.89998 | |
| 1983-10-24 | 4.88077 | |
| 1983-10-25 | 4.88483 | |
| 1983-10-26 | 4.87614 | |
| 1983-10-27 | 4.87275 | |
| 1983-10-28 | 4.87501 | |
| 1983-10-31 | 4.87032 | |
| 1983-11-01 | 4.86147 | |
| 1983-11-02 | 4.86018 | |
| 1983-11-03 | 4.86398 | |
| 1983-11-04 | 4.85093 | |
| 1983-11-07 | 4.84754 | |
| 1983-11-08 | 4.85156 | |
| 1983-11-09 | 4.85051 | |
| 1983-11-10 | 4.85371 | |
| 1983-11-11 | 4.85251 | |
| 1983-11-14 | 4.86143 | |
| 1983-11-15 | 4.84403 | |
| 1983-11-16 | 4.85374 | |
| 1983-11-17 | 4.8463 | |
| 1983-11-18 | 4.84355 | |
| 1983-11-21 | 4.83733 | |
| 1983-11-22 | 4.83902 | |
| 1983-11-23 | 4.84088 | |
| 1983-11-24 | 4.83684 | |
| 1983-11-25 | 4.8304 | |
| 1983-11-28 | 4.83367 | |
| 1983-11-29 | 4.82618 | |
| 1983-11-30 | 4.84109 | |
| 1983-12-01 | 4.84147 | |
| 1983-12-02 | 4.83444 | |
| 1983-12-05 | 4.82202 | |
| 1983-12-06 | 4.82006 | |
| 1983-12-07 | 4.82241 | |
| 1983-12-08 | 4.82251 | |
| 1983-12-09 | 4.79766 | |
| 1983-12-12 | 4.81449 | |
| 1983-12-13 | 4.80727 | |
| 1983-12-14 | 4.79132 | |
| 1983-12-15 | 4.81204 | |
| 1983-12-16 | 4.7911 | |
| 1983-12-19 | 4.80022 | |
| 1983-12-20 | 4.79894 | |
| 1983-12-21 | 4.7882 | |
| 1983-12-22 | 4.80026 | |
| 1983-12-23 | 4.79948 | |
| 1983-12-27 | 4.79977 | |
| 1983-12-28 | 4.80662 | |
| 1983-12-29 | 4.82633 | |
| 1983-12-30 | 4.80702 | |
| 1984-01-02 | 4.80591 | |
| 1984-01-03 | 4.79881 | |
| 1984-01-04 | 4.78724 | |
| 1984-01-05 | 4.79025 | |
| 1984-01-06 | 4.78318 | |
| 1984-01-09 | 4.76829 | |
| 1984-01-10 | 4.78456 | |
| 1984-01-11 | 4.76926 | |
| 1984-01-12 | 4.7614 | |
| 1984-01-13 | 4.76433 | |
| 1984-01-16 | 4.77614 | |
| 1984-01-17 | 4.77578 | |
| 1984-01-18 | 4.76851 | |
| 1984-01-19 | 4.7768 | |
| 1984-01-20 | 4.76288 | |
| 1984-01-23 | 4.75997 | |
| 1984-01-24 | 4.7561 | |
| 1984-01-25 | 4.74216 | |
| 1984-01-26 | 4.75958 | |
| 1984-01-27 | 4.75984 | |
| 1984-01-30 | 4.77104 | |
| 1984-01-31 | 4.76172 | |
| 1984-02-01 | 4.77528 | |
| 1984-02-02 | 4.78861 | |
| 1984-02-03 | 4.79032 | |
| 1984-02-06 | 4.79014 | |
| 1984-02-07 | 4.78193 | |
| 1984-02-08 | 4.79563 | |
| 1984-02-09 | 4.80356 | |
| 1984-02-10 | 4.79817 | |
| 1984-02-13 | 4.80221 | |
| 1984-02-14 | 4.79561 | |
| 1984-02-15 | 4.8262 | |
| 1984-02-16 | 4.83669 | |
| 1984-02-17 | 4.80995 | |
| 1984-02-20 | 4.81079 | |
| 1984-02-21 | 4.79929 | |
| 1984-02-22 | 4.83054 | |
| 1984-02-23 | 4.83347 | |
| 1984-02-24 | 4.83415 | |
| 1984-02-27 | 4.83094 | |
| 1984-02-28 | 4.84101 | |
| 1984-02-29 | 4.84431 | |
| 1984-03-01 | 4.83546 | |
| 1984-03-02 | 4.8514 | |
| 1984-03-05 | 4.85284 | |
| 1984-03-06 | 4.84558 | |
| 1984-03-07 | 4.85714 | |
| 1984-03-08 | 4.82795 | |
| 1984-03-09 | 4.8449 | |
| 1984-03-12 | 4.83134 | |
| 1984-03-13 | 4.83891 | |
| 1984-03-14 | 4.85381 | |
| 1984-03-15 | 4.83716 | |
| 1984-03-16 | 4.81655 | |
| 1984-03-19 | 4.81255 | |
| 1984-03-20 | 4.81951 | |
| 1984-03-21 | 4.8094 | |
| 1984-03-22 | 4.81905 | |
| 1984-03-23 | 4.82385 | |
| 1984-03-26 | 4.8396 | |
| 1984-03-27 | 4.78805 | |
| 1984-03-28 | 4.78005 | |
| 1984-03-29 | 4.79224 | |
| 1984-03-30 | 4.79013 | |
| 1984-04-02 | 4.78912 | |
| 1984-04-03 | 4.77675 | |
| 1984-04-04 | 4.77674 | |
| 1984-04-05 | 4.78207 | |
| 1984-04-06 | 4.77688 | |
| 1984-04-09 | 4.78122 | |
| 1984-04-10 | 4.77682 | |
| 1984-04-11 | 4.78618 | |
| 1984-04-12 | 4.77778 | |
| 1984-04-13 | 4.77199 | |
| 1984-04-16 | 4.7721 | |
| 1984-04-17 | 4.76961 | |
| 1984-04-18 | 4.76156 | |
| 1984-04-19 | 4.76675 | |
| 1984-04-24 | 4.75185 | |
| 1984-04-25 | 4.75758 | |
| 1984-04-26 | 4.7487 | |
| 1984-04-27 | 4.75307 | |
| 1984-04-30 | 4.7444 | |
| 1984-05-02 | 4.73756 | |
| 1984-05-03 | 4.73585 | |
| 1984-05-04 | 4.74496 | |
| 1984-05-07 | 4.7271 | |
| 1984-05-08 | 4.71983 | |
| 1984-05-09 | 4.72041 | |
| 1984-05-10 | 4.72863 | |
| 1984-05-11 | 4.73065 | |
| 1984-05-14 | 4.74055 | |
| 1984-05-15 | 4.73719 | |
| 1984-05-16 | 4.74009 | |
| 1984-05-17 | 4.73495 | |
| 1984-05-18 | 4.72055 | |
| 1984-05-21 | 4.73549 | |
| 1984-05-22 | 4.74078 | |
| 1984-05-23 | 4.74128 | |
| 1984-05-24 | 4.73076 | |
| 1984-05-25 | 4.74956 | |
| 1984-05-28 | 4.75153 | |
| 1984-05-29 | 4.74034 | |
| 1984-05-30 | 4.74884 | |
| 1984-06-01 | 4.76627 | |
| 1984-06-04 | 4.76332 | |
| 1984-06-05 | 4.76783 | |
| 1984-06-06 | 4.76525 | |
| 1984-06-07 | 4.768 | |
| 1984-06-08 | 4.76236 | |
| 1984-06-12 | 4.75748 | |
| 1984-06-13 | 4.75855 | |
| 1984-06-14 | 4.75831 | |
| 1984-06-15 | 4.74836 | |
| 1984-06-18 | 4.74094 | |
| 1984-06-19 | 4.73032 | |
| 1984-06-20 | 4.74125 | |
| 1984-06-21 | 4.72379 | |
| 1984-06-22 | 4.73333 | |
| 1984-06-25 | 4.72702 | |
| 1984-06-26 | 4.74259 | |
| 1984-06-27 | 4.73175 | |
| 1984-06-28 | 4.72946 | |
| 1984-06-29 | 4.74294 | |
| 1984-07-02 | 4.73442 | |
| 1984-07-03 | 4.72835 | |
| 1984-07-04 | 4.72406 | |
| 1984-07-05 | 4.72072 | |
| 1984-07-06 | 4.72858 | |
| 1984-07-09 | 4.72452 | |
| 1984-07-10 | 4.73147 | |
| 1984-07-11 | 4.72704 | |
| 1984-07-12 | 4.72447 | |
| 1984-07-13 | 4.72355 | |
| 1984-07-16 | 4.7341 | |
| 1984-07-17 | 4.72441 | |
| 1984-07-18 | 4.72254 | |
| 1984-07-19 | 4.71998 | |
| 1984-07-20 | 4.71929 | |
| 1984-07-23 | 4.7207 | |
| 1984-07-24 | 4.71465 | |
| 1984-07-25 | 4.71977 | |
| 1984-07-26 | 4.72905 | |
| 1984-07-27 | 4.72058 | |
| 1984-07-30 | 4.713 | |
| 1984-07-31 | 4.71162 | |
| 1984-08-01 | 4.70446 | |
| 1984-08-02 | 4.70543 | |
| 1984-08-03 | 4.72039 | |
| 1984-08-06 | 4.71485 | |
| 1984-08-07 | 4.69561 | |
| 1984-08-08 | 4.69921 | |
| 1984-08-09 | 4.70027 | |
| 1984-08-10 | 4.70963 | |
| 1984-08-13 | 4.69345 | |
| 1984-08-14 | 4.69875 | |
| 1984-08-15 | 4.70637 | |
| 1984-08-16 | 4.71006 | |
| 1984-08-17 | 4.71023 | |
| 1984-08-20 | 4.70825 | |
| 1984-08-21 | 4.70298 | |
| 1984-08-22 | 4.70589 | |
| 1984-08-23 | 4.70567 | |
| 1984-08-24 | 4.70066 | |
| 1984-08-27 | 4.70337 | |
| 1984-08-28 | 4.70075 | |
| 1984-08-29 | 4.70078 | |
| 1984-08-30 | 4.69631 | |
| 1984-08-31 | 4.69566 | |
| 1984-09-03 | 4.69147 | |
| 1984-09-04 | 4.68721 | |
| 1984-09-05 | 4.68056 | |
| 1984-09-06 | 4.67605 | |
| 1984-09-07 | 4.66806 | |
| 1984-09-10 | 4.66063 | |
| 1984-09-11 | 4.65657 | |
| 1984-09-12 | 4.65809 | |
| 1984-09-13 | 4.64886 | |
| 1984-09-14 | 4.64786 | |
| 1984-09-17 | 4.63499 | |
| 1984-09-18 | 4.61137 | |
| 1984-09-19 | 4.6251 | |
| 1984-09-20 | 4.62393 | |
| 1984-09-21 | 4.59926 | |
| 1984-09-24 | 4.67135 | |
| 1984-09-25 | 4.63492 | |
| 1984-09-26 | 4.6264 | |
| 1984-09-27 | 4.64529 | |
| 1984-09-28 | 4.6501 | |
| 1984-10-01 | 4.64447 | |
| 1984-10-02 | 4.64669 | |
| 1984-10-03 | 4.65815 | |
| 1984-10-04 | 4.64622 | |
| 1984-10-05 | 4.64671 | |
| 1984-10-08 | 4.64566 | |
| 1984-10-09 | 4.63592 | |
| 1984-10-10 | 4.62113 | |
| 1984-10-11 | 4.62502 | |
| 1984-10-12 | 4.61762 | |
| 1984-10-15 | 4.61299 | |
| 1984-10-16 | 4.61554 | |
| 1984-10-17 | 4.6238 | |
| 1984-10-18 | 4.62317 | |
| 1984-10-19 | 4.654 | |
| 1984-10-22 | 4.63397 | |
| 1984-10-23 | 4.64949 | |
| 1984-10-24 | 4.65416 | |
| 1984-10-25 | 4.63858 | |
| 1984-10-26 | 4.65034 | |
| 1984-10-29 | 4.64324 | |
| 1984-10-30 | 4.6462 | |
| 1984-10-31 | 4.65652 | |
| 1984-11-01 | 4.65833 | |
| 1984-11-02 | 4.68599 | |
| 1984-11-05 | 4.68594 | |
| 1984-11-06 | 4.6757 | |
| 1984-11-07 | 4.69038 | |
| 1984-11-08 | 4.67158 | |
| 1984-11-09 | 4.66786 | |
| 1984-11-12 | 4.67448 | |
| 1984-11-13 | 4.68328 | |
| 1984-11-14 | 4.67379 | |
| 1984-11-15 | 4.66985 | |
| 1984-11-16 | 4.67526 | |
| 1984-11-19 | 4.67 | |
| 1984-11-20 | 4.67173 | |
| 1984-11-21 | 4.65806 | |
| 1984-11-22 | 4.66354 | |
| 1984-11-23 | 4.66021 | |
| 1984-11-26 | 4.64313 | |
| 1984-11-27 | 4.64975 | |
| 1984-11-28 | 4.63828 | |
| 1984-11-29 | 4.64041 | |
| 1984-11-30 | 4.63833 | |
| 1984-12-03 | 4.62351 | |
| 1984-12-04 | 4.639 | |
| 1984-12-05 | 4.65161 | |
| 1984-12-06 | 4.64178 | |
| 1984-12-07 | 4.64579 | |
| 1984-12-10 | 4.64011 | |
| 1984-12-11 | 4.64411 | |
| 1984-12-12 | 4.63877 | |
| 1984-12-13 | 4.64354 | |
| 1984-12-14 | 4.66222 | |
| 1984-12-17 | 4.63989 | |
| 1984-12-18 | 4.64647 | |
| 1984-12-19 | 4.64617 | |
| 1984-12-20 | 4.64596 | |
| 1984-12-21 | 4.63782 | |
| 1984-12-27 | 4.63009 | |
| 1984-12-28 | 4.63699 | |
| 1984-12-31 | 4.63154 | |
| 1985-01-02 | 4.63775 | |
| 1985-01-03 | 4.65333 | |
| 1985-01-04 | 4.65571 | |
| 1985-01-07 | 4.65094 | |
| 1985-01-08 | 4.65891 | |
| 1985-01-09 | 4.65277 | |
| 1985-01-10 | 4.66162 | |
| 1985-01-11 | 4.662 | |
| 1985-01-14 | 4.65967 | |
| 1985-01-15 | 4.65483 | |
| 1985-01-16 | 4.65773 | |
| 1985-01-17 | 4.65094 | |
| 1985-01-18 | 4.65907 | |
| 1985-01-21 | 4.65434 | |
| 1985-01-22 | 4.653 | |
| 1985-01-23 | 4.65321 | |
| 1985-01-24 | 4.65747 | |
| 1985-01-25 | 4.65794 | |
| 1985-01-28 | 4.65741 | |
| 1985-01-29 | 4.65815 | |
| 1985-01-30 | 4.6577 | |
| 1985-01-31 | 4.66012 | |
| 1985-02-01 | 4.65815 | |
| 1985-02-04 | 4.65642 | |
| 1985-02-05 | 4.6505 | |
| 1985-02-06 | 4.64887 | |
| 1985-02-07 | 4.64618 | |
| 1985-02-08 | 4.63579 | |
| 1985-02-11 | 4.64061 | |
| 1985-02-12 | 4.63356 | |
| 1985-02-13 | 4.63065 | |
| 1985-02-14 | 4.6343 | |
| 1985-02-15 | 4.62951 | |
| 1985-02-18 | 4.62365 | |
| 1985-02-19 | 4.61356 | |
| 1985-02-20 | 4.61571 | |
| 1985-02-21 | 4.60342 | |
| 1985-02-22 | 4.5949 | |
| 1985-02-25 | 4.57644 | |
| 1985-02-26 | 4.58171 | |
| 1985-02-27 | 4.5937 | |
| 1985-02-28 | 4.6161 | |
| 1985-03-01 | 4.61085 | |
| 1985-03-04 | 4.60785 | |
| 1985-03-05 | 4.5977 | |
| 1985-03-06 | 4.5972 | |
| 1985-03-07 | 4.59719 | |
| 1985-03-08 | 4.60152 | |
| 1985-03-11 | 4.61107 | |
| 1985-03-12 | 4.60701 | |
| 1985-03-13 | 4.61737 | |
| 1985-03-14 | 4.60145 | |
| 1985-03-15 | 4.59409 | |
| 1985-03-18 | 4.60207 | |
| 1985-03-19 | 4.61681 | |
| 1985-03-20 | 4.62308 | |
| 1985-03-21 | 4.61973 | |
| 1985-03-22 | 4.63343 | |
| 1985-03-25 | 4.61526 | |
| 1985-03-26 | 4.63314 | |
| 1985-03-27 | 4.66588 | |
| 1985-03-28 | 4.65655 | |
| 1985-03-29 | 4.66948 | |
| 1985-04-01 | 4.64881 | |
| 1985-04-02 | 4.65266 | |
| 1985-04-03 | 4.654 | |
| 1985-04-04 | 4.6545 | |
| 1985-04-09 | 4.65475 | |
| 1985-04-10 | 4.65553 | |
| 1985-04-11 | 4.66724 | |
| 1985-04-12 | 4.66935 | |
| 1985-04-15 | 4.68646 | |
| 1985-04-16 | 4.69029 | |
| 1985-04-17 | 4.6796 | |
| 1985-04-18 | 4.67809 | |
| 1985-04-19 | 4.70577 | |
| 1985-04-22 | 4.69323 | |
| 1985-04-23 | 4.68389 | |
| 1985-04-24 | 4.65321 | |
| 1985-04-25 | 4.66075 | |
| 1985-04-26 | 4.6504 | |
| 1985-04-29 | 4.66299 | |
| 1985-04-30 | 4.67522 | |
| 1985-05-02 | 4.64728 | |
| 1985-05-03 | 4.62374 | |
| 1985-05-06 | 4.62625 | |
| 1985-05-07 | 4.64846 | |
| 1985-05-08 | 4.63548 | |
| 1985-05-09 | 4.65797 | |
| 1985-05-10 | 4.66322 | |
| 1985-05-13 | 4.66608 | |
| 1985-05-14 | 4.67429 | |
| 1985-05-15 | 4.66439 | |
| 1985-05-17 | 4.6686 | |
| 1985-05-20 | 4.68244 | |
| 1985-05-21 | 4.68035 | |
| 1985-05-22 | 4.66851 | |
| 1985-05-23 | 4.66189 | |
| 1985-05-24 | 4.66109 | |
| 1985-05-28 | 4.65237 | |
| 1985-05-29 | 4.65639 | |
| 1985-05-30 | 4.67021 | |
| 1985-05-31 | 4.65909 | |
| 1985-06-03 | 4.67161 | |
| 1985-06-04 | 4.66075 | |
| 1985-06-05 | 4.65732 | |
| 1985-06-06 | 4.66961 | |
| 1985-06-07 | 4.67572 | |
| 1985-06-10 | 4.65957 | |
| 1985-06-11 | 4.65924 | |
| 1985-06-12 | 4.66296 | |
| 1985-06-13 | 4.65316 | |
| 1985-06-14 | 4.66349 | |
| 1985-06-17 | 4.66689 | |
| 1985-06-18 | 4.67174 | |
| 1985-06-19 | 4.67756 | |
| 1985-06-20 | 4.66109 | |
| 1985-06-21 | 4.65118 | |
| 1985-06-24 | 4.66262 | |
| 1985-06-25 | 4.66046 | |
| 1985-06-26 | 4.66296 | |
| 1985-06-27 | 4.67102 | |
| 1985-06-28 | 4.67134 | |
| 1985-07-01 | 4.67607 | |
| 1985-07-02 | 4.66649 | |
| 1985-07-03 | 4.67021 | |
| 1985-07-04 | 4.66805 | |
| 1985-07-05 | 4.67074 | |
| 1985-07-08 | 4.67733 | |
| 1985-07-09 | 4.67887 | |
| 1985-07-10 | 4.68258 | |
| 1985-07-11 | 4.69361 | |
| 1985-07-12 | 4.70531 | |
| 1985-07-15 | 4.71363 | |
| 1985-07-16 | 4.70113 | |
| 1985-07-17 | 4.71728 | |
| 1985-07-18 | 4.71852 | |
| 1985-07-19 | 4.71017 | |
| 1985-07-22 | 4.70091 | |
| 1985-07-23 | 4.70395 | |
| 1985-07-24 | 4.7004 | |
| 1985-07-25 | 4.70599 | |
| 1985-07-26 | 4.70237 | |
| 1985-07-29 | 4.71187 | |
| 1985-07-30 | 4.71433 | |
| 1985-07-31 | 4.72211 | |
| 1985-08-01 | 4.72954 | |
| 1985-08-02 | 4.72048 | |
| 1985-08-05 | 4.72666 | |
| 1985-08-06 | 4.72147 | |
| 1985-08-07 | 4.72163 | |
| 1985-08-08 | 4.72449 | |
| 1985-08-09 | 4.72199 | |
| 1985-08-12 | 4.72708 | |
| 1985-08-13 | 4.73502 | |
| 1985-08-14 | 4.73678 | |
| 1985-08-15 | 4.74278 | |
| 1985-08-16 | 4.74018 | |
| 1985-08-19 | 4.74661 | |
| 1985-08-20 | 4.75098 | |
| 1985-08-21 | 4.74472 | |
| 1985-08-22 | 4.75264 | |
| 1985-08-23 | 4.75066 | |
| 1985-08-26 | 4.75061 | |
| 1985-08-27 | 4.74425 | |
| 1985-08-28 | 4.74263 | |
| 1985-08-29 | 4.74157 | |
| 1985-08-30 | 4.73761 | |
| 1985-09-02 | 4.72111 | |
| 1985-09-03 | 4.71228 | |
| 1985-09-04 | 4.71692 | |
| 1985-09-05 | 4.71178 | |
| 1985-09-06 | 4.7041 | |
| 1985-09-09 | 4.6909 | |
| 1985-09-10 | 4.69165 | |
| 1985-09-11 | 4.69017 | |
| 1985-09-12 | 4.68294 | |
| 1985-09-13 | 4.7018 | |
| 1985-09-16 | 4.70352 | |
| 1985-09-17 | 4.71319 | |
| 1985-09-18 | 4.6984 | |
| 1985-09-19 | 4.69813 | |
| 1985-09-20 | 4.71019 | |
| 1985-09-23 | 4.7616 | |
| 1985-09-24 | 4.74353 | |
| 1985-09-25 | 4.75006 | |
| 1985-09-26 | 4.76702 | |
| 1985-09-27 | 4.76018 | |
| 1985-09-30 | 4.75449 | |
| 1985-10-01 | 4.75286 | |
| 1985-10-02 | 4.76319 | |
| 1985-10-03 | 4.75748 | |
| 1985-10-04 | 4.77879 | |
| 1985-10-07 | 4.75912 | |
| 1985-10-08 | 4.75853 | |
| 1985-10-09 | 4.75323 | |
| 1985-10-10 | 4.75445 | |
| 1985-10-11 | 4.74835 | |
| 1985-10-14 | 4.7422 | |
| 1985-10-15 | 4.74322 | |
| 1985-10-16 | 4.73692 | |
| 1985-10-17 | 4.75019 | |
| 1985-10-18 | 4.75699 | |
| 1985-10-21 | 4.75684 | |
| 1985-10-22 | 4.75506 | |
| 1985-10-23 | 4.7507 | |
| 1985-10-24 | 4.7495 | |
| 1985-10-25 | 4.75055 | |
| 1985-10-28 | 4.74611 | |
| 1985-10-29 | 4.745 | |
| 1985-10-30 | 4.74724 | |
| 1985-10-31 | 4.74781 | |
| 1985-11-01 | 4.74017 | |
| 1985-11-04 | 4.74519 | |
| 1985-11-05 | 4.74141 | |
| 1985-11-06 | 4.73816 | |
| 1985-11-07 | 4.74016 | |
| 1985-11-08 | 4.7289 | |
| 1985-11-11 | 4.73502 | |
| 1985-11-12 | 4.7371 | |
| 1985-11-13 | 4.7392 | |
| 1985-11-14 | 4.74288 | |
| 1985-11-15 | 4.73737 | |
| 1985-11-18 | 4.73589 | |
| 1985-11-19 | 4.7421 | |
| 1985-11-20 | 4.74216 | |
| 1985-11-21 | 4.74703 | |
| 1985-11-22 | 4.74518 | |
| 1985-11-25 | 4.7526 | |
| 1985-11-26 | 4.74565 | |
| 1985-11-27 | 4.75637 | |
| 1985-11-28 | 4.7626 | |
| 1985-11-29 | 4.77131 | |
| 1985-12-02 | 4.7794 | |
| 1985-12-03 | 4.77419 | |
| 1985-12-04 | 4.77256 | |
| 1985-12-05 | 4.76774 | |
| 1985-12-06 | 4.76566 | |
| 1985-12-09 | 4.77721 | |
| 1985-12-10 | 4.77796 | |
| 1985-12-11 | 4.77201 | |
| 1985-12-12 | 4.78143 | |
| 1985-12-13 | 4.7822 | |
| 1985-12-16 | 4.78256 | |
| 1985-12-17 | 4.78419 | |
| 1985-12-18 | 4.7747 | |
| 1985-12-19 | 4.78287 | |
| 1985-12-20 | 4.79035 | |
| 1985-12-23 | 4.7925 | |
| 1985-12-24 | 4.79067 | |
| 1985-12-27 | 4.80552 | |
| 1985-12-30 | 4.81176 | |
| 1985-12-31 | 4.81478 | |
| 1986-01-02 | 4.80863 | |
| 1986-01-03 | 4.81067 | |
| 1986-01-06 | 4.81378 | |
| 1986-01-07 | 4.82186 | |
| 1986-01-08 | 4.81612 | |
| 1986-01-09 | 4.81363 | |
| 1986-01-10 | 4.81775 | |
| 1986-01-13 | 4.81028 | |
| 1986-01-14 | 4.8102 | |
| 1986-01-15 | 4.81391 | |
| 1986-01-16 | 4.82207 | |
| 1986-01-17 | 4.81868 | |
| 1986-01-20 | 4.81703 | |
| 1986-01-21 | 4.82588 | |
| 1986-01-22 | 4.81367 | |
| 1986-01-23 | 4.83554 | |
| 1986-01-24 | 4.83903 | |
| 1986-01-27 | 4.84731 | |
| 1986-01-28 | 4.84041 | |
| 1986-01-29 | 4.8539 | |
| 1986-01-30 | 4.85857 | |
| 1986-01-31 | 4.85154 | |
| 1986-02-03 | 4.84449 | |
| 1986-02-04 | 4.83703 | |
| 1986-02-05 | 4.8399 | |
| 1986-02-06 | 4.85473 | |
| 1986-02-07 | 4.84241 | |
| 1986-02-10 | 4.84655 | |
| 1986-02-11 | 4.84626 | |
| 1986-02-12 | 4.8505 | |
| 1986-02-13 | 4.854 | |
| 1986-02-14 | 4.85737 | |
| 1986-02-17 | 4.85191 | |
| 1986-02-18 | 4.85194 | |
| 1986-02-19 | 4.85296 | |
| 1986-02-20 | 4.87154 | |
| 1986-02-21 | 4.86681 | |
| 1986-02-24 | 4.88059 | |
| 1986-02-25 | 4.89431 | |
| 1986-02-26 | 4.89863 | |
| 1986-02-27 | 4.91836 | |
| 1986-02-28 | 4.92099 | |
| 1986-03-03 | 4.92138 | |
| 1986-03-04 | 4.92895 | |
| 1986-03-05 | 4.9099 | |
| 1986-03-06 | 4.901 | |
| 1986-03-07 | 4.90504 | |
| 1986-03-10 | 4.89311 | |
| 1986-03-11 | 4.8864 | |
| 1986-03-12 | 4.8834 | |
| 1986-03-13 | 4.88811 | |
| 1986-03-14 | 4.88262 | |
| 1986-03-17 | 4.8964 | |
| 1986-03-18 | 4.89286 | |
| 1986-03-19 | 4.8899 | |
| 1986-03-20 | 4.88623 | |
| 1986-03-21 | 4.89143 | |
| 1986-03-24 | 4.87472 | |
| 1986-03-25 | 4.86617 | |
| 1986-03-26 | 4.84562 | |
| 1986-03-27 | 4.85839 | |
| 1986-04-01 | 4.85418 | |
| 1986-04-02 | 4.83842 | |
| 1986-04-03 | 4.82649 | |
| 1986-04-07 | 4.80224 | |
| 1986-04-08 | 4.83476 | |
| 1986-04-09 | 4.84359 | |
| 1986-04-10 | 4.84102 | |
| 1986-04-11 | 4.85112 | |
| 1986-04-14 | 4.84288 | |
| 1986-04-15 | 4.8364 | |
| 1986-04-16 | 4.84789 | |
| 1986-04-17 | 4.8805 | |
| 1986-04-18 | 4.87468 | |
| 1986-04-21 | 4.86204 | |
| 1986-04-22 | 4.86605 | |
| 1986-04-23 | 4.87843 | |
| 1986-04-24 | 4.87218 | |
| 1986-04-25 | 4.86686 | |
| 1986-04-28 | 4.87323 | |
| 1986-04-29 | 4.88346 | |
| 1986-04-30 | 4.88125 | |
| 1986-05-02 | 4.87094 | |
| 1986-05-05 | 4.86365 | |
| 1986-05-06 | 4.85171 | |
| 1986-05-07 | 4.86353 | |
| 1986-05-09 | 4.86688 | |
| 1986-05-12 | 4.89894 | |
| 1986-05-13 | 4.89884 | |
| 1986-05-14 | 4.89549 | |
| 1986-05-15 | 4.89513 | |
| 1986-05-16 | 4.96873 | |
| 1986-05-20 | 4.97106 | |
| 1986-05-21 | 4.96052 | |
| 1986-05-22 | 4.96101 | |
| 1986-05-23 | 4.95815 | |
| 1986-05-26 | 4.9575 | |
| 1986-05-27 | 4.95847 | |
| 1986-05-28 | 4.96154 | |
| 1986-05-29 | 4.95558 | |
| 1986-05-30 | 4.95587 | |
| 1986-06-02 | 4.94723 | |
| 1986-06-03 | 4.96997 | |
| 1986-06-04 | 4.96674 | |
| 1986-06-05 | 4.98398 | |
| 1986-06-06 | 4.99175 | |
| 1986-06-09 | 4.9939 | |
| 1986-06-10 | 4.99566 | |
| 1986-06-11 | 5.00205 | |
| 1986-06-12 | 5.0001 | |
| 1986-06-13 | 4.99691 | |
| 1986-06-16 | 5.00235 | |
| 1986-06-17 | 5.00049 | |
| 1986-06-18 | 5.01179 | |
| 1986-06-19 | 4.98724 | |
| 1986-06-20 | 4.98468 | |
| 1986-06-23 | 4.96866 | |
| 1986-06-24 | 4.98406 | |
| 1986-06-25 | 4.98555 | |
| 1986-06-26 | 4.98724 | |
| 1986-06-27 | 4.9916 | |
| 1986-06-30 | 4.99481 | |
| 1986-07-01 | 5.01036 | |
| 1986-07-02 | 5.00597 | |
| 1986-07-03 | 5.00665 | |
| 1986-07-04 | 5.00094 | |
| 1986-07-07 | 5.00883 | |
| 1986-07-08 | 5.00073 | |
| 1986-07-09 | 5.00737 | |
| 1986-07-10 | 4.99775 | |
| 1986-07-11 | 4.99466 | |
| 1986-07-14 | 4.99602 | |
| 1986-07-15 | 5.00826 | |
| 1986-07-16 | 5.01442 | |
| 1986-07-17 | 5.01713 | |
| 1986-07-18 | 5.01597 | |
| 1986-07-21 | 5.02569 | |
| 1986-07-22 | 5.02833 | |
| 1986-07-23 | 5.03751 | |
| 1986-07-24 | 5.02696 | |
| 1986-07-25 | 5.01997 | |
| 1986-07-28 | 5.03298 | |
| 1986-07-29 | 5.03563 | |
| 1986-07-30 | 5.03039 | |
| 1986-07-31 | 5.04704 | |
| 1986-08-01 | 5.05079 | |
| 1986-08-04 | 5.05146 | |
| 1986-08-05 | 5.02722 | |
| 1986-08-06 | 5.04664 | |
| 1986-08-07 | 5.05649 | |
| 1986-08-08 | 5.07381 | |
| 1986-08-11 | 5.03272 | |
| 1986-08-12 | 5.0109 | |
| 1986-08-13 | 5.03431 | |
| 1986-08-14 | 5.03928 | |
| 1986-08-15 | 5.04546 | |
| 1986-08-18 | 5.02623 | |
| 1986-08-19 | 5.01729 | |
| 1986-08-20 | 5.02533 | |
| 1986-08-21 | 5.03027 | |
| 1986-08-22 | 5.02834 | |
| 1986-08-25 | 5.03687 | |
| 1986-08-26 | 5.03472 | |
| 1986-08-27 | 5.02838 | |
| 1986-08-28 | 5.03448 | |
| 1986-08-29 | 5.05222 | |
| 1986-09-01 | 5.04953 | |
| 1986-09-02 | 5.04341 | |
| 1986-09-03 | 5.0411 | |
| 1986-09-04 | 5.05011 | |
| 1986-09-05 | 5.04876 | |
| 1986-09-08 | 5.04081 | |
| 1986-09-09 | 5.03187 | |
| 1986-09-10 | 5.03507 | |
| 1986-09-11 | 5.02908 | |
| 1986-09-12 | 5.01892 | |
| 1986-09-15 | 5.03838 | |
| 1986-09-16 | 5.039 | |
| 1986-09-17 | 5.05753 | |
| 1986-09-18 | 5.0656 | |
| 1986-09-19 | 5.07422 | |
| 1986-09-22 | 5.05146 | |
| 1986-09-23 | 5.04052 | |
| 1986-09-24 | 5.04462 | |
| 1986-09-25 | 5.04553 | |
| 1986-09-26 | 5.04799 | |
| 1986-09-29 | 5.05556 | |
| 1986-09-30 | 5.05633 | |
| 1986-10-01 | 5.05739 | |
| 1986-10-02 | 5.06657 | |
| 1986-10-03 | 5.07896 | |
| 1986-10-06 | 5.08289 | |
| 1986-10-07 | 5.07577 | |
| 1986-10-08 | 5.08211 | |
| 1986-10-09 | 5.08605 | |
| 1986-10-10 | 5.09145 | |
| 1986-10-13 | 5.0885 | |
| 1986-10-14 | 5.08962 | |
| 1986-10-15 | 5.08989 | |
| 1986-10-16 | 5.09182 | |
| 1986-10-17 | 5.09679 | |
| 1986-10-20 | 5.08244 | |
| 1986-10-21 | 5.09199 | |
| 1986-10-22 | 5.09561 | |
| 1986-10-23 | 5.09675 | |
| 1986-10-24 | 5.08286 | |
| 1986-10-27 | 5.07254 | |
| 1986-10-28 | 5.07343 | |
| 1986-10-29 | 5.07921 | |
| 1986-10-30 | 5.09167 | |
| 1986-10-31 | 5.07669 | |
| 1986-11-03 | 5.06903 | |
| 1986-11-04 | 5.08328 | |
| 1986-11-05 | 5.06383 | |
| 1986-11-06 | 5.06523 | |
| 1986-11-07 | 5.06307 | |
| 1986-11-10 | 5.07763 | |
| 1986-11-11 | 5.07895 | |
| 1986-11-12 | 5.08125 | |
| 1986-11-13 | 5.08883 | |
| 1986-11-14 | 5.0953 | |
| 1986-11-17 | 5.10471 | |
| 1986-11-18 | 5.1038 | |
| 1986-11-19 | 5.11525 | |
| 1986-11-20 | 5.11894 | |
| 1986-11-21 | 5.1179 | |
| 1986-11-24 | 5.11072 | |
| 1986-11-25 | 5.12728 | |
| 1986-11-26 | 5.13425 | |
| 1986-11-27 | 5.13199 | |
| 1986-11-28 | 5.14083 | |
| 1986-12-01 | 5.14861 | |
| 1986-12-02 | 5.12244 | |
| 1986-12-03 | 5.1316 | |
| 1986-12-04 | 5.135 | |
| 1986-12-05 | 5.12072 | |
| 1986-12-08 | 5.11334 | |
| 1986-12-09 | 5.10254 | |
| 1986-12-10 | 5.10142 | |
| 1986-12-11 | 5.10541 | |
| 1986-12-12 | 5.09903 | |
| 1986-12-15 | 5.11177 | |
| 1986-12-16 | 5.10355 | |
| 1986-12-17 | 5.09796 | |
| 1986-12-18 | 5.09619 | |
| 1986-12-19 | 5.09566 | |
| 1986-12-22 | 5.11051 | |
| 1986-12-23 | 5.11571 | |
| 1986-12-29 | 5.1312 | |
| 1986-12-30 | 5.13039 | |
| 1986-12-31 | 5.12978 | |
| 1987-01-02 | 5.1308 | |
| 1987-01-05 | 5.13308 | |
| 1987-01-06 | 5.12756 | |
| 1987-01-07 | 5.11758 | |
| 1987-01-08 | 5.11809 | |
| 1987-01-09 | 5.14613 | |
| 1987-01-12 | 5.11815 | |
| 1987-01-13 | 5.13346 | |
| 1987-01-14 | 5.14747 | |
| 1987-01-15 | 5.14959 | |
| 1987-01-16 | 5.14644 | |
| 1987-01-19 | 5.16253 | |
| 1987-01-20 | 5.15585 | |
| 1987-01-21 | 5.14132 | |
| 1987-01-22 | 5.16703 | |
| 1987-01-23 | 5.16223 | |
| 1987-01-26 | 5.16075 | |
| 1987-01-27 | 5.15814 | |
| 1987-01-28 | 5.18419 | |
| 1987-01-29 | 5.18334 | |
| 1987-01-30 | 5.15958 | |
| 1987-02-02 | 5.16541 | |
| 1987-02-03 | 5.17704 | |
| 1987-02-04 | 5.1616 | |
| 1987-02-05 | 5.15128 | |
| 1987-02-06 | 5.12724 | |
| 1987-02-09 | 5.15048 | |
| 1987-02-10 | 5.14526 | |
| 1987-02-11 | 5.15214 | |
| 1987-02-12 | 5.15456 | |
| 1987-02-13 | 5.14657 | |
| 1987-02-16 | 5.14493 | |
| 1987-02-17 | 5.14783 | |
| 1987-02-18 | 5.13519 | |
| 1987-02-19 | 5.12795 | |
| 1987-02-20 | 5.13655 | |
| 1987-02-23 | 5.13439 | |
| 1987-02-24 | 5.12444 | |
| 1987-02-25 | 5.13075 | |
| 1987-02-26 | 5.13241 | |
| 1987-02-27 | 5.11554 | |
| 1987-03-02 | 5.11716 | |
| 1987-03-03 | 5.11122 | |
| 1987-03-04 | 5.10862 | |
| 1987-03-05 | 5.10036 | |
| 1987-03-06 | 5.1003 | |
| 1987-03-09 | 5.08449 | |
| 1987-03-10 | 5.08444 | |
| 1987-03-11 | 5.08613 | |
| 1987-03-12 | 5.08439 | |
| 1987-03-13 | 5.08462 | |
| 1987-03-16 | 5.08902 | |
| 1987-03-17 | 5.09748 | |
| 1987-03-18 | 5.09311 | |
| 1987-03-19 | 5.09147 | |
| 1987-03-20 | 5.09094 | |
| 1987-03-23 | 5.09588 | |
| 1987-03-24 | 5.09566 | |
| 1987-03-25 | 5.08647 | |
| 1987-03-26 | 5.08387 | |
| 1987-03-27 | 5.08375 | |
| 1987-03-30 | 5.0912 | |
| 1987-03-31 | 5.08523 | |
| 1987-04-01 | 5.08441 | |
| 1987-04-02 | 5.07336 | |
| 1987-04-03 | 5.07595 | |
| 1987-04-06 | 5.05914 | |
| 1987-04-07 | 5.06598 | |
| 1987-04-08 | 5.05981 | |
| 1987-04-09 | 5.0618 | |
| 1987-04-10 | 5.06872 | |
| 1987-04-13 | 5.0694 | |
| 1987-04-14 | 5.06717 | |
| 1987-04-15 | 5.05785 | |
| 1987-04-16 | 5.05413 | |
| 1987-04-21 | 5.05234 | |
| 1987-04-22 | 5.04623 | |
| 1987-04-23 | 5.04608 | |
| 1987-04-24 | 5.05632 | |
| 1987-04-27 | 5.05605 | |
| 1987-04-28 | 5.05609 | |
| 1987-04-29 | 5.0584 | |
| 1987-04-30 | 5.06101 | |
| 1987-05-04 | 5.0681 | |
| 1987-05-05 | 5.07432 | |
| 1987-05-06 | 5.0625 | |
| 1987-05-07 | 5.06162 | |
| 1987-05-08 | 5.05243 | |
| 1987-05-11 | 5.04427 | |
| 1987-05-12 | 5.05258 | |
| 1987-05-13 | 5.05115 | |
| 1987-05-14 | 5.04667 | |
| 1987-05-15 | 5.05317 | |
| 1987-05-18 | 5.05973 | |
| 1987-05-19 | 5.06019 | |
| 1987-05-20 | 5.05803 | |
| 1987-05-21 | 5.05994 | |
| 1987-05-22 | 5.0556 | |
| 1987-05-25 | 5.04995 | |
| 1987-05-26 | 5.0417 | |
| 1987-05-27 | 5.04027 | |
| 1987-05-29 | 5.03734 | |
| 1987-06-01 | 5.02978 | |
| 1987-06-02 | 5.03699 | |
| 1987-06-03 | 5.04028 | |
| 1987-06-04 | 5.03643 | |
| 1987-06-05 | 5.038 | |
| 1987-06-09 | 5.05353 | |
| 1987-06-10 | 5.05551 | |
| 1987-06-11 | 5.05089 | |
| 1987-06-12 | 5.04127 | |
| 1987-06-15 | 5.03203 | |
| 1987-06-16 | 5.03051 | |
| 1987-06-17 | 5.02746 | |
| 1987-06-18 | 5.0361 | |
| 1987-06-19 | 5.03108 | |
| 1987-06-22 | 5.03401 | |
| 1987-06-23 | 5.03382 | |
| 1987-06-24 | 5.04035 | |
| 1987-06-25 | 5.04105 | |
| 1987-06-26 | 5.0442 | |
| 1987-06-29 | 5.04658 | |
| 1987-06-30 | 5.0522 | |
| 1987-07-01 | 5.05295 | |
| 1987-07-02 | 5.04258 | |
| 1987-07-03 | 5.04186 | |
| 1987-07-06 | 5.03805 | |
| 1987-07-07 | 5.03827 | |
| 1987-07-08 | 5.03557 | |
| 1987-07-09 | 5.03804 | |
| 1987-07-10 | 5.03626 | |
| 1987-07-13 | 5.03509 | |
| 1987-07-14 | 5.03869 | |
| 1987-07-15 | 5.03226 | |
| 1987-07-16 | 5.03544 | |
| 1987-07-17 | 5.03172 | |
| 1987-07-20 | 5.03116 | |
| 1987-07-21 | 5.03335 | |
| 1987-07-22 | 5.02878 | |
| 1987-07-23 | 5.02896 | |
| 1987-07-24 | 5.02094 | |
| 1987-07-27 | 5.03223 | |
| 1987-07-28 | 5.02931 | |
| 1987-07-29 | 5.03014 | |
| 1987-07-30 | 5.03224 | |
| 1987-07-31 | 5.02872 | |
| 1987-08-03 | 5.03322 | |
| 1987-08-04 | 5.03216 | |
| 1987-08-05 | 5.02291 | |
| 1987-08-06 | 5.021 | |
| 1987-08-07 | 5.02191 | |
| 1987-08-10 | 5.0162 | |
| 1987-08-11 | 5.01369 | |
| 1987-08-12 | 5.00648 | |
| 1987-08-13 | 5.01167 | |
| 1987-08-14 | 5.0084 | |
| 1987-08-17 | 5.01487 | |
| 1987-08-18 | 5.02138 | |
| 1987-08-19 | 5.0181 | |
| 1987-08-20 | 5.02112 | |
| 1987-08-21 | 5.0259 | |
| 1987-08-24 | 5.02292 | |
| 1987-08-25 | 5.03209 | |
| 1987-08-26 | 5.02432 | |
| 1987-08-27 | 5.02968 | |
| 1987-08-28 | 5.03037 | |
| 1987-08-31 | 5.02469 | |
| 1987-09-01 | 5.02191 | |
| 1987-09-02 | 5.02427 | |
| 1987-09-03 | 5.03091 | |
| 1987-09-04 | 5.03337 | |
| 1987-09-07 | 5.03271 | |
| 1987-09-08 | 5.03471 | |
| 1987-09-09 | 5.03366 | |
| 1987-09-10 | 5.03272 | |
| 1987-09-11 | 5.02773 | |
| 1987-09-14 | 5.03485 | |
| 1987-09-15 | 5.03029 | |
| 1987-09-16 | 5.03258 | |
| 1987-09-17 | 5.02752 | |
| 1987-09-18 | 5.03148 | |
| 1987-09-21 | 5.02526 | |
| 1987-09-22 | 5.02057 | |
| 1987-09-23 | 5.01661 | |
| 1987-09-24 | 5.0057 | |
| 1987-09-25 | 5.00054 | |
| 1987-09-28 | 4.99257 | |
| 1987-09-29 | 4.98922 | |
| 1987-09-30 | 4.98459 | |
| 1987-10-01 | 4.9874 | |
| 1987-10-02 | 4.98746 | |
| 1987-10-05 | 4.98798 | |
| 1987-10-06 | 4.98946 | |
| 1987-10-07 | 4.99169 | |
| 1987-10-08 | 4.99338 | |
| 1987-10-09 | 4.99312 | |
| 1987-10-12 | 4.99416 | |
| 1987-10-13 | 4.9947 | |
| 1987-10-14 | 5.00029 | |
| 1987-10-15 | 5.00649 | |
| 1987-10-16 | 5.02035 | |
| 1987-10-19 | 5.03254 | |
| 1987-10-20 | 5.00315 | |
| 1987-10-21 | 5.00692 | |
| 1987-10-22 | 4.99947 | |
| 1987-10-23 | 5.00608 | |
| 1987-10-26 | 5.02377 | |
| 1987-10-27 | 5.03104 | |
| 1987-10-28 | 5.04209 | |
| 1987-10-29 | 5.07262 | |
| 1987-10-30 | 5.05755 | |
| 1987-11-02 | 5.07181 | |
| 1987-11-03 | 5.07552 | |
| 1987-11-04 | 5.06681 | |
| 1987-11-05 | 5.06659 | |
| 1987-11-06 | 5.07501 | |
| 1987-11-09 | 5.07456 | |
| 1987-11-10 | 5.07882 | |
| 1987-11-11 | 5.07902 | |
| 1987-11-12 | 5.07387 | |
| 1987-11-13 | 5.06374 | |
| 1987-11-16 | 5.05335 | |
| 1987-11-17 | 5.05573 | |
| 1987-11-18 | 5.04663 | |
| 1987-11-19 | 5.05409 | |
| 1987-11-20 | 5.06674 | |
| 1987-11-23 | 5.06018 | |
| 1987-11-24 | 5.05224 | |
| 1987-11-25 | 5.05907 | |
| 1987-11-26 | 5.06754 | |
| 1987-11-27 | 5.07589 | |
| 1987-11-30 | 5.08798 | |
| 1987-12-01 | 5.07924 | |
| 1987-12-02 | 5.08122 | |
| 1987-12-03 | 5.07646 | |
| 1987-12-04 | 5.07422 | |
| 1987-12-07 | 5.06784 | |
| 1987-12-08 | 5.07101 | |
| 1987-12-09 | 5.07149 | |
| 1987-12-10 | 5.06855 | |
| 1987-12-11 | 5.0766 | |
| 1987-12-14 | 5.09094 | |
| 1987-12-15 | 5.09905 | |
| 1987-12-16 | 5.09746 | |
| 1987-12-17 | 5.09672 | |
| 1987-12-18 | 5.11183 | |
| 1987-12-21 | 5.10569 | |
| 1987-12-22 | 5.10091 | |
| 1987-12-23 | 5.09877 | |
| 1987-12-24 | 5.10438 | |
| 1987-12-28 | 5.13161 | |
| 1987-12-29 | 5.13501 | |
| 1987-12-30 | 5.13477 | |
| 1987-12-31 | 5.14172 | |
| 1988-01-04 | 5.09811 | |
| 1988-01-05 | 5.07512 | |
| 1988-01-06 | 5.04882 | |
| 1988-01-07 | 5.05516 | |
| 1988-01-08 | 5.04585 | |
| 1988-01-11 | 5.04667 | |
| 1988-01-12 | 5.0453 | |
| 1988-01-13 | 5.04256 | |
| 1988-01-14 | 5.03961 | |
| 1988-01-15 | 5.04403 | |
| 1988-01-18 | 5.02026 | |
| 1988-01-19 | 5.01979 | |
| 1988-01-20 | 5.02109 | |
| 1988-01-21 | 5.02196 | |
| 1988-01-22 | 5.02204 | |
| 1988-01-25 | 5.01874 | |
| 1988-01-26 | 5.0128 | |
| 1988-01-27 | 5.00869 | |
| 1988-01-28 | 5.02008 | |
| 1988-01-29 | 5.01152 | |
| 1988-02-01 | 5.01414 | |
| 1988-02-02 | 5.01602 | |
| 1988-02-03 | 5.00058 | |
| 1988-02-04 | 5.00509 | |
| 1988-02-05 | 5.00732 | |
| 1988-02-08 | 5.00316 | |
| 1988-02-09 | 5.00233 | |
| 1988-02-10 | 5.00827 | |
| 1988-02-11 | 5.00594 | |
| 1988-02-12 | 5.0084 | |
| 1988-02-15 | 5.00141 | |
| 1988-02-16 | 5.0035 | |
| 1988-02-17 | 4.99793 | |
| 1988-02-18 | 5.00566 | |
| 1988-02-19 | 5.00779 | |
| 1988-02-22 | 4.99984 | |
| 1988-02-23 | 4.99895 | |
| 1988-02-24 | 4.99944 | |
| 1988-02-25 | 4.98922 | |
| 1988-02-26 | 4.99748 | |
| 1988-02-29 | 4.99038 | |
| 1988-03-01 | 4.98844 | |
| 1988-03-02 | 4.99088 | |
| 1988-03-03 | 4.99004 | |
| 1988-03-04 | 4.98876 | |
| 1988-03-07 | 4.98966 | |
| 1988-03-08 | 4.98965 | |
| 1988-03-09 | 4.9931 | |
| 1988-03-10 | 4.98835 | |
| 1988-03-11 | 5.00129 | |
| 1988-03-14 | 5.00647 | |
| 1988-03-15 | 5.00806 | |
| 1988-03-16 | 5.00581 | |
| 1988-03-17 | 5.00017 | |
| 1988-03-18 | 4.98933 | |
| 1988-03-21 | 4.98327 | |
| 1988-03-22 | 4.97687 | |
| 1988-03-23 | 4.97501 | |
| 1988-03-24 | 4.97702 | |
| 1988-03-25 | 4.9791 | |
| 1988-03-28 | 4.9878 | |
| 1988-03-29 | 4.99146 | |
| 1988-03-30 | 4.99102 | |
| 1988-03-31 | 4.99943 | |
| 1988-04-05 | 4.98232 | |
| 1988-04-06 | 4.98123 | |
| 1988-04-07 | 4.97234 | |
| 1988-04-08 | 4.97366 | |
| 1988-04-11 | 4.97271 | |
| 1988-04-12 | 4.9682 | |
| 1988-04-13 | 4.96392 | |
| 1988-04-14 | 4.964 | |
| 1988-04-15 | 4.97292 | |
| 1988-04-18 | 4.97389 | |
| 1988-04-19 | 4.96803 | |
| 1988-04-20 | 4.967 | |
| 1988-04-21 | 4.95669 | |
| 1988-04-22 | 4.95235 | |
| 1988-04-25 | 4.94931 | |
| 1988-04-26 | 4.95722 | |
| 1988-04-27 | 4.95249 | |
| 1988-04-28 | 4.95666 | |
| 1988-04-29 | 4.95556 | |
| 1988-05-02 | 4.95035 | |
| 1988-05-03 | 4.95033 | |
| 1988-05-04 | 4.94989 | |
| 1988-05-05 | 4.9564 | |
| 1988-05-06 | 4.95217 | |
| 1988-05-09 | 4.95362 | |
| 1988-05-10 | 4.94968 | |
| 1988-05-11 | 4.95059 | |
| 1988-05-13 | 4.94798 | |
| 1988-05-16 | 4.9463 | |
| 1988-05-17 | 4.9561 | |
| 1988-05-18 | 4.93548 | |
| 1988-05-19 | 4.92957 | |
| 1988-05-20 | 4.93079 | |
| 1988-05-24 | 4.93046 | |
| 1988-05-25 | 4.92729 | |
| 1988-05-26 | 4.92952 | |
| 1988-05-27 | 4.92518 | |
| 1988-05-30 | 4.91459 | |
| 1988-05-31 | 4.91947 | |
| 1988-06-01 | 4.9255 | |
| 1988-06-02 | 4.94372 | |
| 1988-06-03 | 4.94506 | |
| 1988-06-06 | 4.93352 | |
| 1988-06-07 | 4.93141 | |
| 1988-06-08 | 4.9246 | |
| 1988-06-09 | 4.9242 | |
| 1988-06-10 | 4.92969 | |
| 1988-06-13 | 4.93783 | |
| 1988-06-14 | 4.9312 | |
| 1988-06-15 | 4.9205 | |
| 1988-06-16 | 4.92121 | |
| 1988-06-17 | 4.91908 | |
| 1988-06-20 | 4.91927 | |
| 1988-06-21 | 4.91933 | |
| 1988-06-22 | 4.91513 | |
| 1988-06-23 | 4.92372 | |
| 1988-06-24 | 4.92512 | |
| 1988-06-27 | 4.91937 | |
| 1988-06-28 | 4.93307 | |
| 1988-06-29 | 4.93424 | |
| 1988-06-30 | 4.93016 | |
| 1988-07-01 | 4.94399 | |
| 1988-07-04 | 4.95654 | |
| 1988-07-05 | 4.95358 | |
| 1988-07-06 | 4.95001 | |
| 1988-07-07 | 4.95795 | |
| 1988-07-08 | 4.94965 | |
| 1988-07-11 | 4.93495 | |
| 1988-07-12 | 4.92832 | |
| 1988-07-13 | 4.92888 | |
| 1988-07-14 | 4.92108 | |
| 1988-07-15 | 4.92237 | |
| 1988-07-18 | 4.92135 | |
| 1988-07-19 | 4.936 | |
| 1988-07-20 | 4.93356 | |
| 1988-07-21 | 4.94307 | |
| 1988-07-22 | 4.94498 | |
| 1988-07-25 | 4.94272 | |
| 1988-07-26 | 4.92954 | |
| 1988-07-27 | 4.91559 | |
| 1988-07-28 | 4.92498 | |
| 1988-07-29 | 4.91804 | |
| 1988-08-01 | 4.92245 | |
| 1988-08-02 | 4.92774 | |
| 1988-08-03 | 4.92685 | |
| 1988-08-04 | 4.92408 | |
| 1988-08-05 | 4.92135 | |
| 1988-08-08 | 4.91568 | |
| 1988-08-09 | 4.91967 | |
| 1988-08-10 | 4.91313 | |
| 1988-08-11 | 4.92412 | |
| 1988-08-12 | 4.92977 | |
| 1988-08-15 | 4.9327 | |
| 1988-08-16 | 4.94615 | |
| 1988-08-17 | 4.91903 | |
| 1988-08-18 | 4.92338 | |
| 1988-08-19 | 4.9152 | |
| 1988-08-22 | 4.90473 | |
| 1988-08-23 | 4.90021 | |
| 1988-08-24 | 4.9138 | |
| 1988-08-25 | 4.92476 | |
| 1988-08-26 | 4.92648 | |
| 1988-08-29 | 4.92948 | |
| 1988-08-30 | 4.9252 | |
| 1988-08-31 | 4.92689 | |
| 1988-09-01 | 4.92861 | |
| 1988-09-02 | 4.91436 | |
| 1988-09-05 | 4.91118 | |
| 1988-09-06 | 4.92041 | |
| 1988-09-07 | 4.91631 | |
| 1988-09-08 | 4.91582 | |
| 1988-09-09 | 4.91948 | |
| 1988-09-12 | 4.92361 | |
| 1988-09-13 | 4.91511 | |
| 1988-09-14 | 4.91385 | |
| 1988-09-15 | 4.90501 | |
| 1988-09-16 | 4.90438 | |
| 1988-09-19 | 4.89816 | |
| 1988-09-20 | 4.8964 | |
| 1988-09-21 | 4.89562 | |
| 1988-09-22 | 4.90168 | |
| 1988-09-23 | 4.90044 | |
| 1988-09-26 | 4.89942 | |
| 1988-09-27 | 4.90032 | |
| 1988-09-28 | 4.89964 | |
| 1988-09-29 | 4.8963 | |
| 1988-09-30 | 4.8928 | |
| 1988-10-03 | 4.89492 | |
| 1988-10-04 | 4.89153 | |
| 1988-10-05 | 4.89309 | |
| 1988-10-06 | 4.89105 | |
| 1988-10-07 | 4.88977 | |
| 1988-10-10 | 4.89158 | |
| 1988-10-11 | 4.88846 | |
| 1988-10-12 | 4.89236 | |
| 1988-10-13 | 4.90567 | |
| 1988-10-14 | 4.89961 | |
| 1988-10-17 | 4.90661 | |
| 1988-10-18 | 4.90742 | |
| 1988-10-19 | 4.90698 | |
| 1988-10-20 | 4.90464 | |
| 1988-10-21 | 4.90977 | |
| 1988-10-24 | 4.90709 | |
| 1988-10-25 | 4.91019 | |
| 1988-10-26 | 4.92346 | |
| 1988-10-27 | 4.92316 | |
| 1988-10-28 | 4.906 | |
| 1988-10-31 | 4.91124 | |
| 1988-11-01 | 4.89645 | |
| 1988-11-02 | 4.90581 | |
| 1988-11-03 | 4.89764 | |
| 1988-11-04 | 4.89332 | |
| 1988-11-07 | 4.88989 | |
| 1988-11-08 | 4.89654 | |
| 1988-11-09 | 4.89931 | |
| 1988-11-10 | 4.90846 | |
| 1988-11-11 | 4.9097 | |
| 1988-11-14 | 4.91057 | |
| 1988-11-15 | 4.9105 | |
| 1988-11-16 | 4.91762 | |
| 1988-11-17 | 4.93208 | |
| 1988-11-18 | 4.91912 | |
| 1988-11-21 | 4.91655 | |
| 1988-11-22 | 4.9076 | |
| 1988-11-23 | 4.91927 | |
| 1988-11-24 | 4.9215 | |
| 1988-11-25 | 4.91622 | |
| 1988-11-28 | 4.91443 | |
| 1988-11-29 | 4.91462 | |
| 1988-11-30 | 4.87776 | |
| 1988-12-01 | 4.89878 | |
| 1988-12-02 | 4.90208 | |
| 1988-12-05 | 4.91393 | |
| 1988-12-06 | 4.90669 | |
| 1988-12-07 | 4.8949 | |
| 1988-12-08 | 4.90291 | |
| 1988-12-09 | 4.90361 | |
| 1988-12-12 | 4.90623 | |
| 1988-12-13 | 4.89738 | |
| 1988-12-14 | 4.8943 | |
| 1988-12-15 | 4.90675 | |
| 1988-12-16 | 4.89762 | |
| 1988-12-19 | 4.89688 | |
| 1988-12-20 | 4.88782 | |
| 1988-12-21 | 4.89005 | |
| 1988-12-22 | 4.87939 | |
| 1988-12-23 | 4.87671 | |
| 1988-12-27 | 4.86853 | |
| 1988-12-28 | 4.8597 | |
| 1988-12-29 | 4.86106 | |
| 1988-12-30 | 4.87324 | |
| 1989-01-02 | 4.87075 | |
| 1989-01-03 | 4.86319 | |
| 1989-01-04 | 4.85036 | |
| 1989-01-05 | 4.85344 | |
| 1989-01-06 | 4.84225 | |
| 1989-01-09 | 4.83635 | |
| 1989-01-10 | 4.83152 | |
| 1989-01-11 | 4.83042 | |
| 1989-01-12 | 4.83049 | |
| 1989-01-13 | 4.82452 | |
| 1989-01-16 | 4.8148 | |
| 1989-01-17 | 4.81364 | |
| 1989-01-18 | 4.80874 | |
| 1989-01-19 | 4.80694 | |
| 1989-01-20 | 4.82135 | |
| 1989-01-23 | 4.82071 | |
| 1989-01-24 | 4.82512 | |
| 1989-01-25 | 4.82122 | |
| 1989-01-26 | 4.81872 | |
| 1989-01-27 | 4.81439 | |
| 1989-01-30 | 4.81311 | |
| 1989-01-31 | 4.8089 | |
| 1989-02-01 | 4.80784 | |
| 1989-02-02 | 4.80877 | |
| 1989-02-03 | 4.80008 | |
| 1989-02-06 | 4.80082 | |
| 1989-02-07 | 4.80926 | |
| 1989-02-08 | 4.81168 | |
| 1989-02-09 | 4.81798 | |
| 1989-02-10 | 4.82698 | |
| 1989-02-13 | 4.8136 | |
| 1989-02-14 | 4.82145 | |
| 1989-02-15 | 4.83403 | |
| 1989-02-16 | 4.83795 | |
| 1989-02-17 | 4.84968 | |
| 1989-02-20 | 4.83505 | |
| 1989-02-21 | 4.83264 | |
| 1989-02-22 | 4.84242 | |
| 1989-02-23 | 4.85422 | |
| 1989-02-24 | 4.85078 | |
| 1989-02-27 | 4.86833 | |
| 1989-02-28 | 4.85736 | |
| 1989-03-01 | 4.85189 | |
| 1989-03-02 | 4.85146 | |
| 1989-03-03 | 4.85308 | |
| 1989-03-06 | 4.84887 | |
| 1989-03-07 | 4.84322 | |
| 1989-03-08 | 4.84976 | |
| 1989-03-09 | 4.85124 | |
| 1989-03-10 | 4.85397 | |
| 1989-03-13 | 4.85122 | |
| 1989-03-14 | 4.854 | |
| 1989-03-15 | 4.85518 | |
| 1989-03-16 | 4.85079 | |
| 1989-03-17 | 4.78924 | |
| 1989-03-20 | 4.71705 | |
| 1989-03-21 | 4.70273 | |
| 1989-03-22 | 4.69425 | |
| 1989-03-23 | 4.71015 | |
| 1989-03-24 | 4.70519 | |
| 1989-03-28 | 4.69536 | |
| 1989-03-29 | 4.68447 | |
| 1989-03-30 | 4.6816 | |
| 1989-03-31 | 4.68081 | |
| 1989-04-03 | 4.68107 | |
| 1989-04-04 | 4.6861 | |
| 1989-04-05 | 4.68115 | |
| 1989-04-06 | 4.68637 | |
| 1989-04-07 | 4.6844 | |
| 1989-04-10 | 4.67726 | |
| 1989-04-11 | 4.66702 | |
| 1989-04-12 | 4.65938 | |
| 1989-04-13 | 4.66272 | |
| 1989-04-14 | 4.65351 | |
| 1989-04-17 | 4.65121 | |
| 1989-04-18 | 4.6488 | |
| 1989-04-19 | 4.65478 | |
| 1989-04-20 | 4.64705 | |
| 1989-04-21 | 4.65615 | |
| 1989-04-24 | 4.64081 | |
| 1989-04-25 | 4.64439 | |
| 1989-04-26 | 4.64695 | |
| 1989-04-27 | 4.64246 | |
| 1989-04-28 | 4.64467 | |
| 1989-05-02 | 4.64072 | |
| 1989-05-03 | 4.64767 | |
| 1989-05-05 | 4.64838 | |
| 1989-05-08 | 4.63764 | |
| 1989-05-09 | 4.62936 | |
| 1989-05-10 | 4.63195 | |
| 1989-05-11 | 4.63213 | |
| 1989-05-12 | 4.63514 | |
| 1989-05-16 | 4.64103 | |
| 1989-05-17 | 4.64398 | |
| 1989-05-18 | 4.63466 | |
| 1989-05-19 | 4.63045 | |
| 1989-05-22 | 4.62891 | |
| 1989-05-23 | 4.63625 | |
| 1989-05-24 | 4.63307 | |
| 1989-05-25 | 4.63246 | |
| 1989-05-26 | 4.64688 | |
| 1989-05-29 | 4.62204 | |
| 1989-05-30 | 4.61532 | |
| 1989-05-31 | 4.62283 | |
| 1989-06-01 | 4.63303 | |
| 1989-06-02 | 4.63134 | |
| 1989-06-05 | 4.63276 | |
| 1989-06-06 | 4.61978 | |
| 1989-06-07 | 4.63381 | |
| 1989-06-08 | 4.63232 | |
| 1989-06-09 | 4.62591 | |
| 1989-06-12 | 4.62195 | |
| 1989-06-13 | 4.61982 | |
| 1989-06-14 | 4.62258 | |
| 1989-06-15 | 4.6201 | |
| 1989-06-16 | 4.61779 | |
| 1989-06-19 | 4.62275 | |
| 1989-06-20 | 4.62626 | |
| 1989-06-21 | 4.6227 | |
| 1989-06-22 | 4.62282 | |
| 1989-06-23 | 4.63339 | |
| 1989-06-26 | 4.64437 | |
| 1989-06-27 | 4.64802 | |
| 1989-06-28 | 4.64554 | |
| 1989-06-29 | 4.65834 | |
| 1989-06-30 | 4.65962 | |
| 1989-07-03 | 4.67296 | |
| 1989-07-04 | 4.67753 | |
| 1989-07-05 | 4.67632 | |
| 1989-07-06 | 4.6784 | |
| 1989-07-07 | 4.68116 | |
| 1989-07-10 | 4.70374 | |
| 1989-07-11 | 4.68365 | |
| 1989-07-12 | 4.68492 | |
| 1989-07-13 | 4.6749 | |
| 1989-07-14 | 4.66507 | |
| 1989-07-17 | 4.66403 | |
| 1989-07-18 | 4.64669 | |
| 1989-07-19 | 4.66022 | |
| 1989-07-20 | 4.65681 | |
| 1989-07-21 | 4.66586 | |
| 1989-07-24 | 4.66035 | |
| 1989-07-25 | 4.66912 | |
| 1989-07-26 | 4.67465 | |
| 1989-07-27 | 4.67778 | |
| 1989-07-28 | 4.6721 | |
| 1989-07-31 | 4.68027 | |
| 1989-08-01 | 4.67635 | |
| 1989-08-02 | 4.68489 | |
| 1989-08-03 | 4.68273 | |
| 1989-08-04 | 4.68249 | |
| 1989-08-07 | 4.66516 | |
| 1989-08-08 | 4.67576 | |
| 1989-08-09 | 4.66721 | |
| 1989-08-10 | 4.68631 | |
| 1989-08-11 | 4.67034 | |
| 1989-08-14 | 4.67304 | |
| 1989-08-15 | 4.66929 | |
| 1989-08-16 | 4.66997 | |
| 1989-08-17 | 4.6667 | |
| 1989-08-18 | 4.66737 | |
| 1989-08-21 | 4.68005 | |
| 1989-08-22 | 4.67972 | |
| 1989-08-23 | 4.67144 | |
| 1989-08-24 | 4.67126 | |
| 1989-08-25 | 4.6713 | |
| 1989-08-28 | 4.67224 | |
| 1989-08-29 | 4.69185 | |
| 1989-08-30 | 4.68575 | |
| 1989-08-31 | 4.68754 | |
| 1989-09-01 | 4.69422 | |
| 1989-09-04 | 4.69236 | |
| 1989-09-05 | 4.68318 | |
| 1989-09-06 | 4.67958 | |
| 1989-09-07 | 4.67599 | |
| 1989-09-08 | 4.67674 | |
| 1989-09-11 | 4.67511 | |
| 1989-09-12 | 4.67432 | |
| 1989-09-13 | 4.67348 | |
| 1989-09-14 | 4.67017 | |
| 1989-09-15 | 4.67214 | |
| 1989-09-18 | 4.67305 | |
| 1989-09-19 | 4.67714 | |
| 1989-09-20 | 4.68482 | |
| 1989-09-21 | 4.68204 | |
| 1989-09-22 | 4.67945 | |
| 1989-09-25 | 4.69596 | |
| 1989-09-26 | 4.71001 | |
| 1989-09-27 | 4.72682 | |
| 1989-09-28 | 4.71724 | |
| 1989-09-29 | 4.72041 | |
| 1989-10-02 | 4.70486 | |
| 1989-10-03 | 4.68988 | |
| 1989-10-04 | 4.69257 | |
| 1989-10-05 | 4.6994 | |
| 1989-10-06 | 4.70982 | |
| 1989-10-09 | 4.687 | |
| 1989-10-10 | 4.68467 | |
| 1989-10-11 | 4.67158 | |
| 1989-10-12 | 4.6804 | |
| 1989-10-13 | 4.6782 | |
| 1989-10-16 | 4.71929 | |
| 1989-10-17 | 4.71612 | |
| 1989-10-18 | 4.7198 | |
| 1989-10-19 | 4.72798 | |
| 1989-10-20 | 4.70929 | |
| 1989-10-23 | 4.70913 | |
| 1989-10-24 | 4.71503 | |
| 1989-10-25 | 4.72605 | |
| 1989-10-26 | 4.7249 | |
| 1989-10-27 | 4.73468 | |
| 1989-10-30 | 4.74224 | |
| 1989-10-31 | 4.74377 | |
| 1989-11-01 | 4.7424 | |
| 1989-11-02 | 4.73799 | |
| 1989-11-03 | 4.74622 | |
| 1989-11-06 | 4.75263 | |
| 1989-11-07 | 4.75239 | |
| 1989-11-08 | 4.75168 | |
| 1989-11-09 | 4.74636 | |
| 1989-11-10 | 4.74596 | |
| 1989-11-13 | 4.74382 | |
| 1989-11-14 | 4.75264 | |
| 1989-11-15 | 4.74653 | |
| 1989-11-16 | 4.746 | |
| 1989-11-17 | 4.74728 | |
| 1989-11-20 | 4.74935 | |
| 1989-11-21 | 4.77024 | |
| 1989-11-22 | 4.78119 | |
| 1989-11-23 | 4.7755 | |
| 1989-11-24 | 4.76838 | |
| 1989-11-27 | 4.79303 | |
| 1989-11-28 | 4.78537 | |
| 1989-11-29 | 4.79945 | |
| 1989-11-30 | 4.78477 | |
| 1989-12-01 | 4.79117 | |
| 1989-12-04 | 4.7911 | |
| 1989-12-05 | 4.78726 | |
| 1989-12-06 | 4.79012 | |
| 1989-12-07 | 4.79929 | |
| 1989-12-08 | 4.80059 | |
| 1989-12-11 | 4.7967 | |
| 1989-12-12 | 4.79279 | |
| 1989-12-13 | 4.82044 | |
| 1989-12-14 | 4.80527 | |
| 1989-12-15 | 4.80303 | |
| 1989-12-18 | 4.81221 | |
| 1989-12-19 | 4.81962 | |
| 1989-12-20 | 4.79838 | |
| 1989-12-21 | 4.81079 | |
| 1989-12-22 | 4.81457 | |
| 1989-12-27 | 4.83063 | |
| 1989-12-28 | 4.84455 | |
| 1989-12-29 | 4.84184 | |
| 1990-01-02 | 4.84658 | |
| 1990-01-03 | 4.8317 | |
| 1990-01-04 | 4.82104 | |
| 1990-01-05 | 4.82824 | |
| 1990-01-08 | 4.82742 | |
| 1990-01-09 | 4.82311 | |
| 1990-01-10 | 4.81529 | |
| 1990-01-11 | 4.80864 | |
| 1990-01-12 | 4.80343 | |
| 1990-01-15 | 4.80504 | |
| 1990-01-16 | 4.79126 | |
| 1990-01-17 | 4.79856 | |
| 1990-01-18 | 4.79712 | |
| 1990-01-19 | 4.78689 | |
| 1990-01-22 | 4.79025 | |
| 1990-01-23 | 4.7975 | |
| 1990-01-24 | 4.80738 | |
| 1990-01-25 | 4.80476 | |
| 1990-01-26 | 4.79538 | |
| 1990-01-29 | 4.80634 | |
| 1990-01-30 | 4.80624 | |
| 1990-01-31 | 4.80496 | |
| 1990-02-01 | 4.8121 | |
| 1990-02-02 | 4.80635 | |
| 1990-02-05 | 4.81027 | |
| 1990-02-06 | 4.82337 | |
| 1990-02-07 | 4.82711 | |
| 1990-02-08 | 4.81758 | |
| 1990-02-09 | 4.81235 | |
| 1990-02-12 | 4.80963 | |
| 1990-02-13 | 4.80209 | |
| 1990-02-14 | 4.8089 | |
| 1990-02-15 | 4.80633 | |
| 1990-02-16 | 4.79705 | |
| 1990-02-19 | 4.81555 | |
| 1990-02-20 | 4.81452 | |
| 1990-02-21 | 4.8177 | |
| 1990-02-22 | 4.81072 | |
| 1990-02-23 | 4.81255 | |
| 1990-02-26 | 4.81199 | |
| 1990-02-27 | 4.81314 | |
| 1990-02-28 | 4.8077 | |
| 1990-03-01 | 4.79765 | |
| 1990-03-02 | 4.79477 | |
| 1990-03-05 | 4.80502 | |
| 1990-03-06 | 4.81894 | |
| 1990-03-07 | 4.80828 | |
| 1990-03-08 | 4.81443 | |
| 1990-03-09 | 4.81389 | |
| 1990-03-12 | 4.8125 | |
| 1990-03-13 | 4.80636 | |
| 1990-03-14 | 4.80829 | |
| 1990-03-15 | 4.81131 | |
| 1990-03-16 | 4.81738 | |
| 1990-03-19 | 4.8304 | |
| 1990-03-20 | 4.82622 | |
| 1990-03-21 | 4.81952 | |
| 1990-03-22 | 4.8197 | |
| 1990-03-23 | 4.8159 | |
| 1990-03-26 | 4.81431 | |
| 1990-03-27 | 4.81348 | |
| 1990-03-28 | 4.81897 | |
| 1990-03-29 | 4.82912 | |
| 1990-03-30 | 4.83108 | |
| 1990-04-02 | 4.82758 | |
| 1990-04-03 | 4.82735 | |
| 1990-04-04 | 4.83023 | |
| 1990-04-05 | 4.82872 | |
| 1990-04-06 | 4.82995 | |
| 1990-04-09 | 4.83331 | |
| 1990-04-10 | 4.83488 | |
| 1990-04-11 | 4.84716 | |
| 1990-04-12 | 4.84889 | |
| 1990-04-17 | 4.84782 | |
| 1990-04-18 | 4.84659 | |
| 1990-04-19 | 4.84355 | |
| 1990-04-20 | 4.83829 | |
| 1990-04-23 | 4.8249 | |
| 1990-04-24 | 4.82761 | |
| 1990-04-25 | 4.83222 | |
| 1990-04-26 | 4.84893 | |
| 1990-04-27 | 4.83762 | |
| 1990-04-30 | 4.83582 | |
| 1990-05-02 | 4.83014 | |
| 1990-05-03 | 4.83514 | |
| 1990-05-04 | 4.83844 | |
| 1990-05-07 | 4.84941 | |
| 1990-05-08 | 4.85399 | |
| 1990-05-09 | 4.85722 | |
| 1990-05-10 | 4.86264 | |
| 1990-05-11 | 4.85425 | |
| 1990-05-14 | 4.84241 | |
| 1990-05-15 | 4.83167 | |
| 1990-05-16 | 4.83873 | |
| 1990-05-17 | 4.84512 | |
| 1990-05-18 | 4.84002 | |
| 1990-05-21 | 4.83927 | |
| 1990-05-22 | 4.82429 | |
| 1990-05-23 | 4.82108 | |
| 1990-05-24 | 4.82126 | |
| 1990-05-25 | 4.8131 | |
| 1990-05-28 | 4.81022 | |
| 1990-05-29 | 4.81923 | |
| 1990-05-30 | 4.82071 | |
| 1990-05-31 | 4.81592 | |
| 1990-06-01 | 4.80959 | |
| 1990-06-05 | 4.80843 | |
| 1990-06-06 | 4.81887 | |
| 1990-06-07 | 4.81335 | |
| 1990-06-08 | 4.8247 | |
| 1990-06-11 | 4.83752 | |
| 1990-06-12 | 4.82826 | |
| 1990-06-13 | 4.83042 | |
| 1990-06-14 | 4.83342 | |
| 1990-06-15 | 4.83278 | |
| 1990-06-18 | 4.84572 | |
| 1990-06-19 | 4.85092 | |
| 1990-06-20 | 4.85112 | |
| 1990-06-21 | 4.84898 | |
| 1990-06-22 | 4.84284 | |
| 1990-06-25 | 4.8558 | |
| 1990-06-26 | 4.851 | |
| 1990-06-27 | 4.85264 | |
| 1990-06-28 | 4.84996 | |
| 1990-06-29 | 4.84165 | |
| 1990-07-02 | 4.84312 | |
| 1990-07-03 | 4.84053 | |
| 1990-07-04 | 4.83671 | |
| 1990-07-05 | 4.84392 | |
| 1990-07-06 | 4.84289 | |
| 1990-07-09 | 4.83827 | |
| 1990-07-10 | 4.83706 | |
| 1990-07-11 | 4.83133 | |
| 1990-07-12 | 4.82815 | |
| 1990-07-13 | 4.83535 | |
| 1990-07-16 | 4.83562 | |
| 1990-07-17 | 4.83438 | |
| 1990-07-18 | 4.83653 | |
| 1990-07-19 | 4.83427 | |
| 1990-07-20 | 4.84114 | |
| 1990-07-23 | 4.84057 | |
| 1990-07-24 | 4.84367 | |
| 1990-07-25 | 4.84647 | |
| 1990-07-26 | 4.84879 | |
| 1990-07-27 | 4.85199 | |
| 1990-07-30 | 4.84853 | |
| 1990-07-31 | 4.86215 | |
| 1990-08-01 | 4.8627 | |
| 1990-08-02 | 4.85984 | |
| 1990-08-03 | 4.86934 | |
| 1990-08-06 | 4.87707 | |
| 1990-08-07 | 4.87707 | |
| 1990-08-08 | 4.86778 | |
| 1990-08-09 | 4.86935 | |
| 1990-08-10 | 4.86608 | |
| 1990-08-13 | 4.87788 | |
| 1990-08-14 | 4.87333 | |
| 1990-08-16 | 4.88147 | |
| 1990-08-17 | 4.8896 | |
| 1990-08-20 | 4.88235 | |
| 1990-08-21 | 4.87215 | |
| 1990-08-22 | 4.87171 | |
| 1990-08-23 | 4.88119 | |
| 1990-08-24 | 4.87934 | |
| 1990-08-27 | 4.88708 | |
| 1990-08-28 | 4.87556 | |
| 1990-08-29 | 4.8754 | |
| 1990-08-30 | 4.86795 | |
| 1990-08-31 | 4.86321 | |
| 1990-09-03 | 4.84993 | |
| 1990-09-04 | 4.856 | |
| 1990-09-05 | 4.85483 | |
| 1990-09-06 | 4.8673 | |
| 1990-09-07 | 4.86417 | |
| 1990-09-10 | 4.84925 | |
| 1990-09-11 | 4.83939 | |
| 1990-09-12 | 4.83817 | |
| 1990-09-13 | 4.83654 | |
| 1990-09-14 | 4.84688 | |
| 1990-09-17 | 4.86146 | |
| 1990-09-18 | 4.87285 | |
| 1990-09-19 | 4.88 | |
| 1990-09-20 | 4.88824 | |
| 1990-09-21 | 4.89772 | |
| 1990-09-24 | 4.8952 | |
| 1990-09-25 | 4.90466 | |
| 1990-09-26 | 4.87954 | |
| 1990-09-27 | 4.88317 | |
| 1990-09-28 | 4.89348 | |
| 1990-10-01 | 4.88483 | |
| 1990-10-02 | 4.88767 | |
| 1990-10-03 | 4.89413 | |
| 1990-10-04 | 4.90036 | |
| 1990-10-05 | 4.90371 | |
| 1990-10-08 | 4.87765 | |
| 1990-10-09 | 4.88252 | |
| 1990-10-10 | 4.88406 | |
| 1990-10-11 | 4.87553 | |
| 1990-10-12 | 4.88763 | |
| 1990-10-15 | 4.87672 | |
| 1990-10-16 | 4.87128 | |
| 1990-10-17 | 4.87335 | |
| 1990-10-18 | 4.88073 | |
| 1990-10-19 | 4.88314 | |
| 1990-10-22 | 4.88195 | |
| 1990-10-23 | 4.89218 | |
| 1990-10-24 | 4.89634 | |
| 1990-10-25 | 4.89668 | |
| 1990-10-26 | 4.90156 | |
| 1990-10-29 | 4.90083 | |
| 1990-10-30 | 4.89952 | |
| 1990-10-31 | 4.90114 | |
| 1990-11-01 | 4.90269 | |
| 1990-11-02 | 4.90868 | |
| 1990-11-05 | 4.90277 | |
| 1990-11-06 | 4.91199 | |
| 1990-11-07 | 4.9096 | |
| 1990-11-08 | 4.90784 | |
| 1990-11-09 | 4.90907 | |
| 1990-11-12 | 4.91073 | |
| 1990-11-13 | 4.91996 | |
| 1990-11-14 | 4.92793 | |
| 1990-11-15 | 4.92663 | |
| 1990-11-16 | 4.92567 | |
| 1990-11-19 | 4.92745 | |
| 1990-11-20 | 4.92857 | |
| 1990-11-21 | 4.92511 | |
| 1990-11-22 | 4.92933 | |
| 1990-11-23 | 4.92685 | |
| 1990-11-26 | 4.91008 | |
| 1990-11-27 | 4.90963 | |
| 1990-11-28 | 4.91054 | |
| 1990-11-29 | 4.91577 | |
| 1990-11-30 | 4.91317 | |
| 1990-12-03 | 4.91296 | |
| 1990-12-04 | 4.91472 | |
| 1990-12-05 | 4.91892 | |
| 1990-12-06 | 4.91922 | |
| 1990-12-07 | 4.93021 | |
| 1990-12-10 | 4.93291 | |
| 1990-12-11 | 4.93149 | |
| 1990-12-12 | 4.92892 | |
| 1990-12-13 | 4.93325 | |
| 1990-12-14 | 4.9266 | |
| 1990-12-17 | 4.9357 | |
| 1990-12-18 | 4.9353 | |
| 1990-12-19 | 4.94779 | |
| 1990-12-20 | 4.93865 | |
| 1990-12-21 | 4.93531 | |
| 1990-12-24 | 4.92776 | |
| 1990-12-27 | 4.93097 | |
| 1990-12-28 | 4.93822 | |
| 1990-12-31 | 4.93923 | |
| 1991-01-02 | 4.93907 | |
| 1991-01-03 | 4.93506 | |
| 1991-01-04 | 4.94144 | |
| 1991-01-07 | 4.92063 | |
| 1991-01-08 | 4.92742 | |
| 1991-01-09 | 4.92593 | |
| 1991-01-10 | 4.92193 | |
| 1991-01-11 | 4.91624 | |
| 1991-01-14 | 4.92414 | |
| 1991-01-15 | 4.93895 | |
| 1991-01-16 | 4.94414 | |
| 1991-01-17 | 4.93722 | |
| 1991-01-18 | 4.93291 | |
| 1991-01-21 | 4.94453 | |
| 1991-01-22 | 4.94746 | |
| 1991-01-23 | 4.9399 | |
| 1991-01-24 | 4.95103 | |
| 1991-01-25 | 4.96036 | |
| 1991-01-28 | 4.96664 | |
| 1991-01-29 | 4.96371 | |
| 1991-01-30 | 4.96533 | |
| 1991-01-31 | 4.96088 | |
| 1991-02-01 | 4.9668 | |
| 1991-02-04 | 4.97983 | |
| 1991-02-05 | 4.97812 | |
| 1991-02-06 | 4.98176 | |
| 1991-02-07 | 4.98352 | |
| 1991-02-08 | 4.97989 | |
| 1991-02-11 | 4.98097 | |
| 1991-02-12 | 4.98309 | |
| 1991-02-13 | 4.98203 | |
| 1991-02-14 | 4.97666 | |
| 1991-02-15 | 4.97233 | |
| 1991-02-18 | 4.96905 | |
| 1991-02-19 | 4.96642 | |
| 1991-02-20 | 4.96228 | |
| 1991-02-21 | 4.969 | |
| 1991-02-22 | 4.96511 | |
| 1991-02-25 | 4.95549 | |
| 1991-02-26 | 4.95257 | |
| 1991-02-27 | 4.95001 | |
| 1991-02-28 | 4.95489 | |
| 1991-03-01 | 4.94809 | |
| 1991-03-04 | 4.94933 | |
| 1991-03-05 | 4.95276 | |
| 1991-03-06 | 4.94481 | |
| 1991-03-07 | 4.93549 | |
| 1991-03-08 | 4.93839 | |
| 1991-03-11 | 4.93323 | |
| 1991-03-12 | 4.92804 | |
| 1991-03-13 | 4.92048 | |
| 1991-03-14 | 4.92723 | |
| 1991-03-15 | 4.92099 | |
| 1991-03-18 | 4.90203 | |
| 1991-03-19 | 4.88762 | |
| 1991-03-20 | 4.87367 | |
| 1991-03-21 | 4.88589 | |
| 1991-03-22 | 4.87995 | |
| 1991-03-25 | 4.87109 | |
| 1991-03-26 | 4.86512 | |
| 1991-03-27 | 4.85208 | |
| 1991-03-28 | 4.85412 | |
| 1991-04-02 | 4.85467 | |
| 1991-04-03 | 4.85079 | |
| 1991-04-04 | 4.85299 | |
| 1991-04-05 | 4.85363 | |
| 1991-04-08 | 4.85019 | |
| 1991-04-09 | 4.85785 | |
| 1991-04-10 | 4.85936 | |
| 1991-04-11 | 4.85245 | |
| 1991-04-12 | 4.86162 | |
| 1991-04-15 | 4.86155 | |
| 1991-04-16 | 4.84998 | |
| 1991-04-17 | 4.84795 | |
| 1991-04-18 | 4.84018 | |
| 1991-04-19 | 4.82104 | |
| 1991-04-22 | 4.79976 | |
| 1991-04-23 | 4.80662 | |
| 1991-04-24 | 4.8117 | |
| 1991-04-25 | 4.80331 | |
| 1991-04-26 | 4.80051 | |
| 1991-04-29 | 4.7872 | |
| 1991-04-30 | 4.80752 | |
| 1991-05-02 | 4.78955 | |
| 1991-05-03 | 4.79654 | |
| 1991-05-06 | 4.77976 | |
| 1991-05-07 | 4.79419 | |
| 1991-05-08 | 4.80713 | |
| 1991-05-09 | 4.80367 | |
| 1991-05-10 | 4.8084 | |
| 1991-05-13 | 4.81458 | |
| 1991-05-14 | 4.82821 | |
| 1991-05-15 | 4.85041 | |
| 1991-05-16 | 4.86273 | |
| 1991-05-17 | 4.85601 | |
| 1991-05-21 | 4.84154 | |
| 1991-05-22 | 4.8384 | |
| 1991-05-23 | 4.87425 | |
| 1991-05-24 | 4.88528 | |
| 1991-05-27 | 4.89676 | |
| 1991-05-28 | 4.90159 | |
| 1991-05-29 | 4.90348 | |
| 1991-05-30 | 4.90228 | |
| 1991-05-31 | 4.89871 | |
| 1991-06-03 | 4.88725 | |
| 1991-06-04 | 4.86342 | |
| 1991-06-05 | 4.87162 | |
| 1991-06-06 | 4.8758 | |
| 1991-06-07 | 4.86113 | |
| 1991-06-10 | 4.85801 | |
| 1991-06-11 | 4.85619 | |
| 1991-06-12 | 4.85717 | |
| 1991-06-13 | 4.86235 | |
| 1991-06-14 | 4.86432 | |
| 1991-06-17 | 4.86316 | |
| 1991-06-18 | 4.86318 | |
| 1991-06-19 | 4.86598 | |
| 1991-06-20 | 4.87397 | |
| 1991-06-21 | 4.88143 | |
| 1991-06-24 | 4.88237 | |
| 1991-06-25 | 4.8666 | |
| 1991-06-26 | 4.86157 | |
| 1991-06-27 | 4.86175 | |
| 1991-06-28 | 4.86565 | |
| 1991-07-01 | 4.86754 | |
| 1991-07-02 | 4.87739 | |
| 1991-07-03 | 4.8759 | |
| 1991-07-04 | 4.88624 | |
| 1991-07-05 | 4.89306 | |
| 1991-07-08 | 4.90906 | |
| 1991-07-09 | 4.92386 | |
| 1991-07-10 | 4.93793 | |
| 1991-07-11 | 4.93728 | |
| 1991-07-12 | 4.93092 | |
| 1991-07-15 | 4.93951 | |
| 1991-07-16 | 4.94661 | |
| 1991-07-17 | 4.93953 | |
| 1991-07-18 | 4.94134 | |
| 1991-07-19 | 4.94274 | |
| 1991-07-22 | 4.9454 | |
| 1991-07-23 | 4.9468 | |
| 1991-07-24 | 4.94858 | |
| 1991-07-25 | 4.9457 | |
| 1991-07-26 | 4.94874 | |
| 1991-07-29 | 4.94691 | |
| 1991-07-30 | 4.94564 | |
| 1991-07-31 | 4.9413 | |
| 1991-08-01 | 4.94055 | |
| 1991-08-02 | 4.94136 | |
| 1991-08-05 | 4.9435 | |
| 1991-08-06 | 4.94208 | |
| 1991-08-07 | 4.94511 | |
| 1991-08-08 | 4.96014 | |
| 1991-08-09 | 4.97504 | |
| 1991-08-12 | 4.98527 | |
| 1991-08-13 | 4.98032 | |
| 1991-08-14 | 4.98778 | |
| 1991-08-15 | 4.99143 | |
| 1991-08-16 | 4.98757 | |
| 1991-08-19 | 5.0053 | |
| 1991-08-20 | 5.00609 | |
| 1991-08-21 | 5.00346 | |
| 1991-08-22 | 4.99356 | |
| 1991-08-23 | 4.99261 | |
| 1991-08-26 | 5.00401 | |
| 1991-08-27 | 5.00291 | |
| 1991-08-28 | 5.00376 | |
| 1991-08-29 | 4.99798 | |
| 1991-08-30 | 4.98997 | |
| 1991-09-02 | 4.99596 | |
| 1991-09-03 | 4.99951 | |
| 1991-09-04 | 5.00231 | |
| 1991-09-05 | 5.00033 | |
| 1991-09-06 | 5.00031 | |
| 1991-09-09 | 4.9959 | |
| 1991-09-10 | 4.9988 | |
| 1991-09-11 | 5.00062 | |
| 1991-09-12 | 4.99736 | |
| 1991-09-13 | 5.00154 | |
| 1991-09-16 | 4.99413 | |
| 1991-09-17 | 4.9901 | |
| 1991-09-18 | 4.97206 | |
| 1991-09-19 | 4.97584 | |
| 1991-09-20 | 4.97906 | |
| 1991-09-23 | 4.99008 | |
| 1991-09-24 | 4.97772 | |
| 1991-09-25 | 4.99197 | |
| 1991-09-26 | 4.99501 | |
| 1991-09-27 | 4.99084 | |
| 1991-09-30 | 4.98531 | |
| 1991-10-01 | 4.98513 | |
| 1991-10-02 | 4.98096 | |
| 1991-10-03 | 4.98613 | |
| 1991-10-04 | 4.98889 | |
| 1991-10-07 | 4.9877 | |
| 1991-10-08 | 4.98773 | |
| 1991-10-09 | 4.99443 | |
| 1991-10-10 | 4.99585 | |
| 1991-10-11 | 5.00144 | |
| 1991-10-14 | 4.99201 | |
| 1991-10-15 | 5.00018 | |
| 1991-10-16 | 5.00085 | |
| 1991-10-17 | 5.0045 | |
| 1991-10-18 | 5.02275 | |
| 1991-10-21 | 5.01445 | |
| 1991-10-22 | 4.96739 | |
| 1991-10-23 | 4.95031 | |
| 1991-10-24 | 4.95995 | |
| 1991-10-25 | 4.98376 | |
| 1991-10-28 | 4.97378 | |
| 1991-10-29 | 4.98118 | |
| 1991-10-30 | 4.98628 | |
| 1991-10-31 | 4.99091 | |
| 1991-11-01 | 4.98201 | |
| 1991-11-04 | 4.9766 | |
| 1991-11-05 | 4.9835 | |
| 1991-11-06 | 4.98314 | |
| 1991-11-07 | 4.98353 | |
| 1991-11-08 | 4.98322 | |
| 1991-11-11 | 5.00171 | |
| 1991-11-12 | 5.00103 | |
| 1991-11-13 | 5.00432 | |
| 1991-11-14 | 5.03575 | |
| 1991-11-15 | 5.47588 | |
| 1991-11-18 | 5.49261 | |
| 1991-11-19 | 5.56331 | |
| 1991-11-20 | 5.5229 | |
| 1991-11-21 | 5.50357 | |
| 1991-11-22 | 5.5026 | |
| 1991-11-25 | 5.52077 | |
| 1991-11-26 | 5.51726 | |
| 1991-11-27 | 5.51731 | |
| 1991-11-28 | 5.51394 | |
| 1991-11-29 | 5.51516 | |
| 1991-12-02 | 5.51472 | |
| 1991-12-03 | 5.51636 | |
| 1991-12-04 | 5.51483 | |
| 1991-12-05 | 5.52319 | |
| 1991-12-06 | 5.52392 | |
| 1991-12-09 | 5.52391 | |
| 1991-12-10 | 5.52003 | |
| 1991-12-11 | 5.5192 | |
| 1991-12-12 | 5.51783 | |
| 1991-12-13 | 5.51521 | |
| 1991-12-16 | 5.51625 | |
| 1991-12-17 | 5.52262 | |
| 1991-12-18 | 5.52401 | |
| 1991-12-19 | 5.51881 | |
| 1991-12-20 | 5.55642 | |
| 1991-12-23 | 5.55506 | |
| 1991-12-24 | 5.55877 | |
| 1991-12-27 | 5.56425 | |
| 1991-12-30 | 5.54024 | |
| 1991-12-31 | 5.54809 | |
| 1992-01-02 | 5.5327 | |
| 1992-01-03 | 5.53061 | |
| 1992-01-06 | 5.52772 | |
| 1992-01-07 | 5.53397 | |
| 1992-01-08 | 5.55693 | |
| 1992-01-09 | 5.54852 | |
| 1992-01-10 | 5.54306 | |
| 1992-01-13 | 5.5429 | |
| 1992-01-14 | 5.55224 | |
| 1992-01-15 | 5.54901 | |
| 1992-01-16 | 5.55533 | |
| 1992-01-17 | 5.55661 | |
| 1992-01-20 | 5.55208 | |
| 1992-01-21 | 5.55372 | |
| 1992-01-22 | 5.55796 | |
| 1992-01-23 | 5.55947 | |
| 1992-01-24 | 5.55943 | |
| 1992-01-27 | 5.56012 | |
| 1992-01-28 | 5.56765 | |
| 1992-01-29 | 5.56364 | |
| 1992-01-30 | 5.56834 | |
| 1992-01-31 | 5.56319 | |
| 1992-02-03 | 5.56382 | |
| 1992-02-04 | 5.56844 | |
| 1992-02-05 | 5.56695 | |
| 1992-02-06 | 5.5701 | |
| 1992-02-07 | 5.57216 | |
| 1992-02-10 | 5.56962 | |
| 1992-02-11 | 5.57027 | |
| 1992-02-12 | 5.5737 | |
| 1992-02-13 | 5.572 | |
| 1992-02-14 | 5.57268 | |
| 1992-02-17 | 5.58048 | |
| 1992-02-18 | 5.58713 | |
| 1992-02-19 | 5.5968 | |
| 1992-02-20 | 5.59845 | |
| 1992-02-21 | 5.5956 | |
| 1992-02-24 | 5.60034 | |
| 1992-02-25 | 5.58944 | |
| 1992-02-26 | 5.60022 | |
| 1992-02-27 | 5.59981 | |
| 1992-02-28 | 5.59731 | |
| 1992-03-02 | 5.58883 | |
| 1992-03-03 | 5.58685 | |
| 1992-03-04 | 5.57981 | |
| 1992-03-05 | 5.57657 | |
| 1992-03-06 | 5.57612 | |
| 1992-03-09 | 5.57436 | |
| 1992-03-10 | 5.57594 | |
| 1992-03-11 | 5.58042 | |
| 1992-03-12 | 5.58338 | |
| 1992-03-13 | 5.573 | |
| 1992-03-16 | 5.57256 | |
| 1992-03-17 | 5.5779 | |
| 1992-03-18 | 5.5758 | |
| 1992-03-19 | 5.56953 | |
| 1992-03-20 | 5.56592 | |
| 1992-03-23 | 5.56735 | |
| 1992-03-24 | 5.57365 | |
| 1992-03-25 | 5.56436 | |
| 1992-03-26 | 5.56596 | |
| 1992-03-27 | 5.57028 | |
| 1992-03-30 | 5.5732 | |
| 1992-03-31 | 5.5722 | |
| 1992-04-01 | 5.58134 | |
| 1992-04-02 | 5.57572 | |
| 1992-04-03 | 5.69016 | |
| 1992-04-06 | 5.59089 | |
| 1992-04-07 | 5.57591 | |
| 1992-04-08 | 5.59028 | |
| 1992-04-09 | 5.57915 | |
| 1992-04-10 | 5.57668 | |
| 1992-04-13 | 5.58133 | |
| 1992-04-14 | 5.58952 | |
| 1992-04-15 | 5.58988 | |
| 1992-04-16 | 5.58485 | |
| 1992-04-21 | 5.58279 | |
| 1992-04-22 | 5.58728 | |
| 1992-04-23 | 5.58379 | |
| 1992-04-24 | 5.5827 | |
| 1992-04-27 | 5.57828 | |
| 1992-04-28 | 5.58715 | |
| 1992-04-29 | 5.58218 | |
| 1992-04-30 | 5.58274 | |
| 1992-05-04 | 5.58233 | |
| 1992-05-05 | 5.5827 | |
| 1992-05-06 | 5.58152 | |
| 1992-05-07 | 5.58136 | |
| 1992-05-08 | 5.5846 | |
| 1992-05-11 | 5.57968 | |
| 1992-05-12 | 5.58079 | |
| 1992-05-13 | 5.5801 | |
| 1992-05-14 | 5.58338 | |
| 1992-05-15 | 5.58462 | |
| 1992-05-18 | 5.5837 | |
| 1992-05-19 | 5.58063 | |
| 1992-05-20 | 5.58026 | |
| 1992-05-21 | 5.58119 | |
| 1992-05-22 | 5.5832 | |
| 1992-05-25 | 5.58074 | |
| 1992-05-26 | 5.58146 | |
| 1992-05-27 | 5.58051 | |
| 1992-05-29 | 5.5798 | |
| 1992-06-01 | 5.57785 | |
| 1992-06-02 | 5.58233 | |
| 1992-06-03 | 5.58379 | |
| 1992-06-04 | 5.58387 | |
| 1992-06-05 | 5.59002 | |
| 1992-06-09 | 5.59028 | |
| 1992-06-10 | 5.58955 | |
| 1992-06-11 | 5.59166 | |
| 1992-06-12 | 5.59054 | |
| 1992-06-15 | 5.58897 | |
| 1992-06-16 | 5.58985 | |
| 1992-06-17 | 5.58946 | |
| 1992-06-18 | 5.59235 | |
| 1992-06-19 | 5.5878 | |
| 1992-06-22 | 5.58863 | |
| 1992-06-23 | 5.58454 | |
| 1992-06-24 | 5.58165 | |
| 1992-06-25 | 5.58268 | |
| 1992-06-26 | 5.58229 | |
| 1992-06-29 | 5.58336 | |
| 1992-06-30 | 5.58521 | |
| 1992-07-01 | 5.58331 | |
| 1992-07-02 | 5.58044 | |
| 1992-07-03 | 5.58216 | |
| 1992-07-06 | 5.58102 | |
| 1992-07-07 | 5.58392 | |
| 1992-07-08 | 5.58918 | |
| 1992-07-09 | 5.58441 | |
| 1992-07-10 | 5.58951 | |
| 1992-07-13 | 5.59466 | |
| 1992-07-14 | 5.59119 | |
| 1992-07-15 | 5.59004 | |
| 1992-07-16 | 5.5777 | |
| 1992-07-17 | 5.57812 | |
| 1992-07-20 | 5.58917 | |
| 1992-07-21 | 5.59309 | |
| 1992-07-22 | 5.5954 | |
| 1992-07-23 | 5.59077 | |
| 1992-07-24 | 5.59514 | |
| 1992-07-27 | 5.59244 | |
| 1992-07-28 | 5.59406 | |
| 1992-07-29 | 5.59336 | |
| 1992-07-30 | 5.59117 | |
| 1992-07-31 | 5.59364 | |
| 1992-08-03 | 5.59114 | |
| 1992-08-04 | 5.59107 | |
| 1992-08-05 | 5.59198 | |
| 1992-08-06 | 5.58614 | |
| 1992-08-07 | 5.59144 | |
| 1992-08-10 | 5.58229 | |
| 1992-08-11 | 5.56999 | |
| 1992-08-12 | 5.57872 | |
| 1992-08-13 | 5.58432 | |
| 1992-08-14 | 5.58392 | |
| 1992-08-17 | 5.58233 | |
| 1992-08-18 | 5.57942 | |
| 1992-08-19 | 5.58672 | |
| 1992-08-20 | 5.58848 | |
| 1992-08-21 | 5.58997 | |
| 1992-08-24 | 5.58747 | |
| 1992-08-25 | 5.59187 | |
| 1992-08-26 | 5.59055 | |
| 1992-08-27 | 5.59431 | |
| 1992-08-28 | 5.59238 | |
| 1992-08-31 | 5.5926 | |
| 1992-09-01 | 5.58828 | |
| 1992-09-02 | 5.59092 | |
| 1992-09-03 | 5.59101 | |
| 1992-09-04 | 5.60439 | |
| 1992-09-07 | 5.59072 | |
| 1992-09-08 | 6.44013 | |
| 1992-09-09 | 6.46073 | |
| 1992-09-10 | 6.51499 | |
| 1992-09-11 | 6.28733 | |
| 1992-09-14 | 6.17039 | |
| 1992-09-15 | 6.16157 | |
| 1992-09-16 | 6.31322 | |
| 1992-09-17 | 6.26829 | |
| 1992-09-18 | 6.34573 | |
| 1992-09-21 | 6.16381 | |
| 1992-09-22 | 6.19398 | |
| 1992-09-23 | 6.24857 | |
| 1992-09-24 | 6.22552 | |
| 1992-09-25 | 6.26628 | |
| 1992-09-28 | 6.27521 | |
| 1992-09-29 | 6.29226 | |
| 1992-09-30 | 6.26302 | |
| 1992-10-01 | 6.25969 | |
| 1992-10-02 | 6.27809 | |
| 1992-10-05 | 6.26255 | |
| 1992-10-06 | 6.20875 | |
| 1992-10-07 | 6.22001 | |
| 1992-10-08 | 6.23448 | |
| 1992-10-09 | 6.24397 | |
| 1992-10-12 | 6.25814 | |
| 1992-10-13 | 6.26006 | |
| 1992-10-14 | 6.2505 | |
| 1992-10-15 | 6.26196 | |
| 1992-10-16 | 6.25737 | |
| 1992-10-19 | 6.24336 | |
| 1992-10-20 | 6.22928 | |
| 1992-10-21 | 6.22494 | |
| 1992-10-22 | 6.22648 | |
| 1992-10-23 | 6.22658 | |
| 1992-10-26 | 6.19937 | |
| 1992-10-27 | 6.19395 | |
| 1992-10-28 | 6.2017 | |
| 1992-10-29 | 6.19879 | |
| 1992-10-30 | 6.22107 | |
| 1992-11-02 | 6.20001 | |
| 1992-11-03 | 6.20553 | |
| 1992-11-04 | 6.20625 | |
| 1992-11-05 | 6.1957 | |
| 1992-11-06 | 6.19603 | |
| 1992-11-09 | 6.19423 | |
| 1992-11-10 | 6.19228 | |
| 1992-11-11 | 6.18826 | |
| 1992-11-12 | 6.19657 | |
| 1992-11-13 | 6.22286 | |
| 1992-11-16 | 6.25719 | |
| 1992-11-17 | 6.29709 | |
| 1992-11-18 | 6.30646 | |
| 1992-11-19 | 6.36006 | |
| 1992-11-20 | 6.35668 | |
| 1992-11-23 | 6.31298 | |
| 1992-11-24 | 6.30578 | |
| 1992-11-25 | 6.26668 | |
| 1992-11-26 | 6.26139 | |
| 1992-11-27 | 6.29164 | |
| 1992-11-30 | 6.2891 | |
| 1992-12-01 | 6.31382 | |
| 1992-12-02 | 6.31606 | |
| 1992-12-03 | 6.31668 | |
| 1992-12-04 | 6.3097 | |
| 1992-12-07 | 6.30313 | |
| 1992-12-08 | 6.30193 | |
| 1992-12-09 | 6.31056 | |
| 1992-12-10 | 6.33303 | |
| 1992-12-11 | 6.34438 | |
| 1992-12-14 | 6.35539 | |
| 1992-12-15 | 6.36229 | |
| 1992-12-16 | 6.40069 | |
| 1992-12-17 | 6.44525 | |
| 1992-12-18 | 6.43735 | |
| 1992-12-21 | 6.40842 | |
| 1992-12-22 | 6.42384 | |
| 1992-12-23 | 6.45289 | |
| 1992-12-24 | 6.45849 | |
| 1992-12-28 | 6.40793 | |
| 1992-12-29 | 6.36769 | |
| 1992-12-30 | 6.3436 | |
| 1992-12-31 | 6.33301 | |
| 1993-01-04 | 6.42243 | |
| 1993-01-05 | 6.44507 | |
| 1993-01-06 | 6.45501 | |
| 1993-01-07 | 6.49874 | |
| 1993-01-08 | 6.52244 | |
| 1993-01-11 | 6.55084 | |
| 1993-01-12 | 6.54894 | |
| 1993-01-13 | 6.55356 | |
| 1993-01-14 | 6.55238 | |
| 1993-01-15 | 6.53705 | |
| 1993-01-18 | 6.55737 | |
| 1993-01-19 | 6.60323 | |
| 1993-01-20 | 6.62377 | |
| 1993-01-21 | 6.72824 | |
| 1993-01-22 | 6.70874 | |
| 1993-01-25 | 6.55728 | |
| 1993-01-26 | 6.57927 | |
| 1993-01-27 | 6.6401 | |
| 1993-01-28 | 6.72416 | |
| 1993-01-29 | 6.74252 | |
| 1993-02-01 | 6.74151 | |
| 1993-02-02 | 6.72555 | |
| 1993-02-03 | 6.73145 | |
| 1993-02-04 | 6.76665 | |
| 1993-02-05 | 6.73458 | |
| 1993-02-08 | 6.81312 | |
| 1993-02-09 | 6.90817 | |
| 1993-02-10 | 6.96457 | |
| 1993-02-11 | 6.9397 | |
| 1993-02-12 | 6.96058 | |
| 1993-02-15 | 7.00131 | |
| 1993-02-16 | 6.95636 | |
| 1993-02-17 | 6.95883 | |
| 1993-02-18 | 6.9672 | |
| 1993-02-19 | 7.01713 | |
| 1993-02-22 | 6.99457 | |
| 1993-02-23 | 7.00016 | |
| 1993-02-24 | 7.05806 | |
| 1993-02-25 | 7.03898 | |
| 1993-02-26 | 7.02378 | |
| 1993-03-01 | 7.04219 | |
| 1993-03-02 | 7.04103 | |
| 1993-03-03 | 7.04969 | |
| 1993-03-04 | 7.06382 | |
| 1993-03-05 | 7.05935 | |
| 1993-03-08 | 7.03779 | |
| 1993-03-09 | 7.06058 | |
| 1993-03-10 | 7.0317 | |
| 1993-03-11 | 7.04974 | |
| 1993-03-12 | 7.0598 | |
| 1993-03-15 | 7.05733 | |
| 1993-03-16 | 7.05196 | |
| 1993-03-17 | 7.01034 | |
| 1993-03-18 | 7.03532 | |
| 1993-03-19 | 7.03057 | |
| 1993-03-22 | 7.04314 | |
| 1993-03-23 | 7.02097 | |
| 1993-03-24 | 7.02136 | |
| 1993-03-25 | 7.03001 | |
| 1993-03-26 | 7.03373 | |
| 1993-03-29 | 7.05144 | |
| 1993-03-30 | 7.03849 | |
| 1993-03-31 | 7.04893 | |
| 1993-04-01 | 7.05797 | |
| 1993-04-02 | 7.04882 | |
| 1993-04-05 | 7.05249 | |
| 1993-04-06 | 7.05163 | |
| 1993-04-07 | 7.03589 | |
| 1993-04-08 | 6.99295 | |
| 1993-04-13 | 6.94281 | |
| 1993-04-14 | 6.81666 | |
| 1993-04-15 | 6.75564 | |
| 1993-04-16 | 6.75719 | |
| 1993-04-19 | 6.72911 | |
| 1993-04-20 | 6.69441 | |
| 1993-04-21 | 6.74868 | |
| 1993-04-22 | 6.74887 | |
| 1993-04-23 | 6.73804 | |
| 1993-04-26 | 6.68733 | |
| 1993-04-27 | 6.65774 | |
| 1993-04-28 | 6.67237 | |
| 1993-04-29 | 6.70986 | |
| 1993-04-30 | 6.70941 | |
| 1993-05-03 | 6.71828 | |
| 1993-05-04 | 6.72125 | |
| 1993-05-05 | 6.69993 | |
| 1993-05-06 | 6.69678 | |
| 1993-05-07 | 6.69573 | |
| 1993-05-10 | 6.72283 | |
| 1993-05-11 | 6.72532 | |
| 1993-05-12 | 6.71829 | |
| 1993-05-13 | 6.71429 | |
| 1993-05-14 | 6.72717 | |
| 1993-05-17 | 6.72007 | |
| 1993-05-18 | 6.67259 | |
| 1993-05-19 | 6.6578 | |
| 1993-05-21 | 6.60838 | |
| 1993-05-24 | 6.60893 | |
| 1993-05-25 | 6.61609 | |
| 1993-05-26 | 6.60851 | |
| 1993-05-27 | 6.61383 | |
| 1993-05-28 | 6.60933 | |
| 1993-06-01 | 6.60697 | |
| 1993-06-02 | 6.63777 | |
| 1993-06-03 | 6.61504 | |
| 1993-06-04 | 6.60538 | |
| 1993-06-07 | 6.60147 | |
| 1993-06-08 | 6.59695 | |
| 1993-06-09 | 6.59843 | |
| 1993-06-10 | 6.60145 | |
| 1993-06-11 | 6.57624 | |
| 1993-06-14 | 6.55622 | |
| 1993-06-15 | 6.57283 | |
| 1993-06-16 | 6.58612 | |
| 1993-06-17 | 6.58478 | |
| 1993-06-18 | 6.57301 | |
| 1993-06-21 | 6.55178 | |
| 1993-06-22 | 6.52349 | |
| 1993-06-23 | 6.53143 | |
| 1993-06-24 | 6.56372 | |
| 1993-06-25 | 6.59252 | |
| 1993-06-28 | 6.60195 | |
| 1993-06-29 | 6.59539 | |
| 1993-06-30 | 6.56865 | |
| 1993-07-01 | 6.54368 | |
| 1993-07-02 | 6.54702 | |
| 1993-07-05 | 6.53773 | |
| 1993-07-06 | 6.54889 | |
| 1993-07-07 | 6.54655 | |
| 1993-07-08 | 6.54642 | |
| 1993-07-09 | 6.54498 | |
| 1993-07-12 | 6.53149 | |
| 1993-07-13 | 6.54612 | |
| 1993-07-14 | 6.57454 | |
| 1993-07-15 | 6.57505 | |
| 1993-07-16 | 6.56489 | |
| 1993-07-19 | 6.5823 | |
| 1993-07-20 | 6.58317 | |
| 1993-07-21 | 6.60299 | |
| 1993-07-22 | 6.62957 | |
| 1993-07-23 | 6.64244 | |
| 1993-07-26 | 6.58831 | |
| 1993-07-27 | 6.58303 | |
| 1993-07-28 | 6.58032 | |
| 1993-07-29 | 6.58197 | |
| 1993-07-30 | 6.63487 | |
| 1993-08-02 | 6.58135 | |
| 1993-08-03 | 6.56169 | |
| 1993-08-04 | 6.54406 | |
| 1993-08-05 | 6.5383 | |
| 1993-08-06 | 6.5313 | |
| 1993-08-09 | 6.53515 | |
| 1993-08-10 | 6.56132 | |
| 1993-08-11 | 6.57527 | |
| 1993-08-12 | 6.58035 | |
| 1993-08-13 | 6.60427 | |
| 1993-08-16 | 6.60021 | |
| 1993-08-17 | 6.59847 | |
| 1993-08-18 | 6.59098 | |
| 1993-08-19 | 6.61081 | |
| 1993-08-20 | 6.61646 | |
| 1993-08-23 | 6.62972 | |
| 1993-08-24 | 6.63888 | |
| 1993-08-25 | 6.64372 | |
| 1993-08-26 | 6.66993 | |
| 1993-08-27 | 6.72182 | |
| 1993-08-30 | 6.74169 | |
| 1993-08-31 | 6.73567 | |
| 1993-09-01 | 6.77805 | |
| 1993-09-02 | 6.84716 | |
| 1993-09-03 | 6.80406 | |
| 1993-09-06 | 6.75916 | |
| 1993-09-07 | 6.7595 | |
| 1993-09-08 | 6.7651 | |
| 1993-09-09 | 6.77121 | |
| 1993-09-10 | 6.76818 | |
| 1993-09-13 | 6.79606 | |
| 1993-09-14 | 6.80156 | |
| 1993-09-15 | 6.8193 | |
| 1993-09-16 | 6.87082 | |
| 1993-09-17 | 6.88131 | |
| 1993-09-20 | 6.88274 | |
| 1993-09-21 | 6.92103 | |
| 1993-09-22 | 6.88753 | |
| 1993-09-23 | 6.83856 | |
| 1993-09-24 | 6.78613 | |
| 1993-09-27 | 6.79818 | |
| 1993-09-28 | 6.79866 | |
| 1993-09-29 | 6.81543 | |
| 1993-09-30 | 6.81513 | |
| 1993-10-01 | 6.81121 | |
| 1993-10-04 | 6.86573 | |
| 1993-10-05 | 6.83016 | |
| 1993-10-06 | 6.78599 | |
| 1993-10-07 | 6.78689 | |
| 1993-10-08 | 6.79819 | |
| 1993-10-11 | 6.78285 | |
| 1993-10-12 | 6.77947 | |
| 1993-10-13 | 6.7434 | |
| 1993-10-14 | 6.75965 | |
| 1993-10-15 | 6.7104 | |
| 1993-10-18 | 6.6242 | |
| 1993-10-19 | 6.57785 | |
| 1993-10-20 | 6.58751 | |
| 1993-10-21 | 6.61705 | |
| 1993-10-22 | 6.6149 | |
| 1993-10-25 | 6.58995 | |
| 1993-10-26 | 6.59075 | |
| 1993-10-27 | 6.59984 | |
| 1993-10-28 | 6.56868 | |
| 1993-10-29 | 6.5786 | |
| 1993-11-01 | 6.56979 | |
| 1993-11-02 | 6.54771 | |
| 1993-11-03 | 6.52998 | |
| 1993-11-04 | 6.52985 | |
| 1993-11-05 | 6.518 | |
| 1993-11-08 | 6.53058 | |
| 1993-11-09 | 6.53857 | |
| 1993-11-10 | 6.543 | |
| 1993-11-11 | 6.58118 | |
| 1993-11-12 | 6.58456 | |
| 1993-11-15 | 6.62364 | |
| 1993-11-16 | 6.57484 | |
| 1993-11-17 | 6.56982 | |
| 1993-11-18 | 6.54166 | |
| 1993-11-19 | 6.51755 | |
| 1993-11-22 | 6.50433 | |
| 1993-11-23 | 6.54812 | |
| 1993-11-24 | 6.553 | |
| 1993-11-25 | 6.54877 | |
| 1993-11-26 | 6.55538 | |
| 1993-11-29 | 6.56186 | |
| 1993-11-30 | 6.55825 | |
| 1993-12-01 | 6.52695 | |
| 1993-12-02 | 6.50677 | |
| 1993-12-03 | 6.49126 | |
| 1993-12-06 | 6.48589 | |
| 1993-12-07 | 6.49106 | |
| 1993-12-08 | 6.49446 | |
| 1993-12-09 | 6.4846 | |
| 1993-12-10 | 6.48931 | |
| 1993-12-13 | 6.50089 | |
| 1993-12-14 | 6.49465 | |
| 1993-12-15 | 6.5324 | |
| 1993-12-16 | 6.54301 | |
| 1993-12-17 | 6.55312 | |
| 1993-12-20 | 6.53302 | |
| 1993-12-21 | 6.49374 | |
| 1993-12-22 | 6.47794 | |
| 1993-12-23 | 6.46812 | |
| 1993-12-24 | 6.4584 | |
| 1993-12-27 | 6.48694 | |
| 1993-12-28 | 6.48735 | |
| 1993-12-29 | 6.47028 | |
| 1993-12-30 | 6.46222 | |
| 1993-12-31 | 6.46086 | |
| 1994-01-03 | 6.46474 | |
| 1994-01-04 | 6.45935 | |
| 1994-01-05 | 6.43028 | |
| 1994-01-06 | 6.38486 | |
| 1994-01-07 | 6.42998 | |
| 1994-01-10 | 6.42667 | |
| 1994-01-11 | 6.41624 | |
| 1994-01-12 | 6.39573 | |
| 1994-01-13 | 6.37258 | |
| 1994-01-14 | 6.31561 | |
| 1994-01-17 | 6.29999 | |
| 1994-01-18 | 6.31019 | |
| 1994-01-19 | 6.30979 | |
| 1994-01-20 | 6.31572 | |
| 1994-01-21 | 6.31137 | |
| 1994-01-24 | 6.29194 | |
| 1994-01-25 | 6.24596 | |
| 1994-01-26 | 6.24638 | |
| 1994-01-27 | 6.25666 | |
| 1994-01-28 | 6.24343 | |
| 1994-01-31 | 6.19356 | |
| 1994-02-01 | 6.1887 | |
| 1994-02-02 | 6.1901 | |
| 1994-02-03 | 6.18185 | |
| 1994-02-04 | 6.18612 | |
| 1994-02-07 | 6.22853 | |
| 1994-02-08 | 6.22618 | |
| 1994-02-09 | 6.26327 | |
| 1994-02-10 | 6.27039 | |
| 1994-02-11 | 6.28904 | |
| 1994-02-14 | 6.25157 | |
| 1994-02-15 | 6.26372 | |
| 1994-02-16 | 6.27525 | |
| 1994-02-17 | 6.23211 | |
| 1994-02-18 | 6.24331 | |
| 1994-02-21 | 6.24128 | |
| 1994-02-22 | 6.20292 | |
| 1994-02-23 | 6.22028 | |
| 1994-02-24 | 6.27133 | |
| 1994-02-25 | 6.2672 | |
| 1994-02-28 | 6.27547 | |
| 1994-03-01 | 6.27824 | |
| 1994-03-02 | 6.3178 | |
| 1994-03-03 | 6.27148 | |
| 1994-03-04 | 6.26738 | |
| 1994-03-07 | 6.23478 | |
| 1994-03-08 | 6.25095 | |
| 1994-03-09 | 6.28128 | |
| 1994-03-10 | 6.30238 | |
| 1994-03-11 | 6.29604 | |
| 1994-03-14 | 6.28265 | |
| 1994-03-15 | 6.30946 | |
| 1994-03-16 | 6.30479 | |
| 1994-03-17 | 6.3092 | |
| 1994-03-18 | 6.30067 | |
| 1994-03-21 | 6.33286 | |
| 1994-03-22 | 6.3347 | |
| 1994-03-23 | 6.33151 | |
| 1994-03-24 | 6.38177 | |
| 1994-03-25 | 6.42534 | |
| 1994-03-28 | 6.39925 | |
| 1994-03-29 | 6.37095 | |
| 1994-03-30 | 6.3697 | |
| 1994-03-31 | 6.31382 | |
| 1994-04-05 | 6.26559 | |
| 1994-04-06 | 6.25875 | |
| 1994-04-07 | 6.22304 | |
| 1994-04-08 | 6.23887 | |
| 1994-04-11 | 6.24103 | |
| 1994-04-12 | 6.22674 | |
| 1994-04-13 | 6.23114 | |
| 1994-04-14 | 6.24688 | |
| 1994-04-15 | 6.22466 | |
| 1994-04-18 | 6.22823 | |
| 1994-04-19 | 6.26427 | |
| 1994-04-20 | 6.26016 | |
| 1994-04-21 | 6.27101 | |
| 1994-04-22 | 6.26538 | |
| 1994-04-25 | 6.29723 | |
| 1994-04-26 | 6.27371 | |
| 1994-04-27 | 6.27905 | |
| 1994-04-28 | 6.26747 | |
| 1994-04-29 | 6.26178 | |
| 1994-05-02 | 6.2453 | |
| 1994-05-03 | 6.2703 | |
| 1994-05-04 | 6.25911 | |
| 1994-05-05 | 6.26273 | |
| 1994-05-06 | 6.26627 | |
| 1994-05-09 | 6.2699 | |
| 1994-05-10 | 6.27262 | |
| 1994-05-11 | 6.27467 | |
| 1994-05-13 | 6.27825 | |
| 1994-05-16 | 6.29871 | |
| 1994-05-17 | 6.30288 | |
| 1994-05-18 | 6.30338 | |
| 1994-05-19 | 6.31228 | |
| 1994-05-20 | 6.30962 | |
| 1994-05-24 | 6.31701 | |
| 1994-05-25 | 6.34902 | |
| 1994-05-26 | 6.34201 | |
| 1994-05-27 | 6.33362 | |
| 1994-05-30 | 6.35149 | |
| 1994-05-31 | 6.38625 | |
| 1994-06-01 | 6.39931 | |
| 1994-06-02 | 6.38693 | |
| 1994-06-03 | 6.38908 | |
| 1994-06-06 | 6.38522 | |
| 1994-06-07 | 6.39988 | |
| 1994-06-08 | 6.40513 | |
| 1994-06-09 | 6.41607 | |
| 1994-06-10 | 6.41685 | |
| 1994-06-13 | 6.43451 | |
| 1994-06-14 | 6.46936 | |
| 1994-06-15 | 6.45787 | |
| 1994-06-16 | 6.47799 | |
| 1994-06-17 | 6.43903 | |
| 1994-06-20 | 6.44219 | |
| 1994-06-21 | 6.40516 | |
| 1994-06-22 | 6.40529 | |
| 1994-06-23 | 6.38064 | |
| 1994-06-24 | 6.39377 | |
| 1994-06-27 | 6.38269 | |
| 1994-06-28 | 6.37562 | |
| 1994-06-29 | 6.3824 | |
| 1994-06-30 | 6.40367 | |
| 1994-07-01 | 6.43159 | |
| 1994-07-04 | 6.35603 | |
| 1994-07-05 | 6.36176 | |
| 1994-07-06 | 6.34507 | |
| 1994-07-07 | 6.3689 | |
| 1994-07-08 | 6.36859 | |
| 1994-07-11 | 6.35194 | |
| 1994-07-12 | 6.3392 | |
| 1994-07-13 | 6.34298 | |
| 1994-07-14 | 6.3552 | |
| 1994-07-15 | 6.358 | |
| 1994-07-18 | 6.34466 | |
| 1994-07-19 | 6.34599 | |
| 1994-07-20 | 6.3562 | |
| 1994-07-21 | 6.35717 | |
| 1994-07-22 | 6.35167 | |
| 1994-07-25 | 6.35201 | |
| 1994-07-26 | 6.31927 | |
| 1994-07-27 | 6.30376 | |
| 1994-07-28 | 6.30964 | |
| 1994-07-29 | 6.32142 | |
| 1994-08-01 | 6.32092 | |
| 1994-08-02 | 6.32157 | |
| 1994-08-03 | 6.32383 | |
| 1994-08-04 | 6.32232 | |
| 1994-08-05 | 6.32605 | |
| 1994-08-08 | 6.30977 | |
| 1994-08-09 | 6.30731 | |
| 1994-08-10 | 6.30938 | |
| 1994-08-11 | 6.31799 | |
| 1994-08-12 | 6.34806 | |
| 1994-08-15 | 6.32748 | |
| 1994-08-16 | 6.332 | |
| 1994-08-17 | 6.33918 | |
| 1994-08-18 | 6.33155 | |
| 1994-08-19 | 6.26191 | |
| 1994-08-22 | 6.23333 | |
| 1994-08-23 | 6.23708 | |
| 1994-08-24 | 6.23636 | |
| 1994-08-25 | 6.2459 | |
| 1994-08-26 | 6.21871 | |
| 1994-08-29 | 6.20052 | |
| 1994-08-30 | 6.18523 | |
| 1994-08-31 | 6.19776 | |
| 1994-09-01 | 6.19283 | |
| 1994-09-02 | 6.19689 | |
| 1994-09-05 | 6.22579 | |
| 1994-09-06 | 6.22046 | |
| 1994-09-07 | 6.20807 | |
| 1994-09-08 | 6.20801 | |
| 1994-09-09 | 6.20685 | |
| 1994-09-12 | 6.14606 | |
| 1994-09-13 | 6.165 | |
| 1994-09-14 | 6.17033 | |
| 1994-09-15 | 6.17029 | |
| 1994-09-16 | 6.13955 | |
| 1994-09-19 | 6.12898 | |
| 1994-09-20 | 6.10723 | |
| 1994-09-21 | 6.10544 | |
| 1994-09-22 | 6.09088 | |
| 1994-09-23 | 6.09509 | |
| 1994-09-26 | 6.06166 | |
| 1994-09-27 | 6.0644 | |
| 1994-09-28 | 6.06396 | |
| 1994-09-29 | 6.05115 | |
| 1994-09-30 | 6.01824 | |
| 1994-10-03 | 5.98076 | |
| 1994-10-04 | 5.94971 | |
| 1994-10-05 | 5.95981 | |
| 1994-10-06 | 5.92599 | |
| 1994-10-07 | 5.89775 | |
| 1994-10-10 | 5.90132 | |
| 1994-10-11 | 5.92613 | |
| 1994-10-12 | 5.92361 | |
| 1994-10-13 | 5.93301 | |
| 1994-10-14 | 5.93047 | |
| 1994-10-17 | 5.89076 | |
| 1994-10-18 | 5.90265 | |
| 1994-10-19 | 5.90359 | |
| 1994-10-20 | 5.88696 | |
| 1994-10-21 | 5.86061 | |
| 1994-10-24 | 5.84463 | |
| 1994-10-25 | 5.82784 | |
| 1994-10-26 | 5.8093 | |
| 1994-10-27 | 5.81927 | |
| 1994-10-28 | 5.85283 | |
| 1994-10-31 | 5.86862 | |
| 1994-11-01 | 5.87856 | |
| 1994-11-02 | 5.9032 | |
| 1994-11-03 | 5.8783 | |
| 1994-11-04 | 5.89385 | |
| 1994-11-07 | 5.93163 | |
| 1994-11-08 | 5.90529 | |
| 1994-11-09 | 5.86723 | |
| 1994-11-10 | 5.84978 | |
| 1994-11-11 | 5.83123 | |
| 1994-11-14 | 5.77059 | |
| 1994-11-15 | 5.81625 | |
| 1994-11-16 | 5.8412 | |
| 1994-11-17 | 5.866 | |
| 1994-11-18 | 5.85768 | |
| 1994-11-21 | 5.86132 | |
| 1994-11-22 | 5.84938 | |
| 1994-11-23 | 5.83358 | |
| 1994-11-24 | 5.85236 | |
| 1994-11-25 | 5.89159 | |
| 1994-11-28 | 5.90318 | |
| 1994-11-29 | 5.9297 | |
| 1994-11-30 | 5.93411 | |
| 1994-12-01 | 5.93592 | |
| 1994-12-02 | 5.94958 | |
| 1994-12-05 | 5.93314 | |
| 1994-12-06 | 5.94527 | |
| 1994-12-07 | 5.93813 | |
| 1994-12-08 | 5.91855 | |
| 1994-12-09 | 5.91883 | |
| 1994-12-12 | 5.93916 | |
| 1994-12-13 | 5.92518 | |
| 1994-12-14 | 5.94209 | |
| 1994-12-15 | 5.92588 | |
| 1994-12-16 | 5.92543 | |
| 1994-12-19 | 5.92037 | |
| 1994-12-20 | 5.91864 | |
| 1994-12-21 | 5.87713 | |
| 1994-12-22 | 5.81044 | |
| 1994-12-23 | 5.79984 | |
| 1994-12-27 | 5.76489 | |
| 1994-12-28 | 5.8017 | |
| 1994-12-29 | 5.81632 | |
| 1994-12-30 | 5.82915 | |
| 1995-01-02 | 5.84316 | |
| 1995-01-03 | 5.83512 | |
| 1995-01-04 | 5.81642 | |
| 1995-01-05 | 5.83045 | |
| 1995-01-06 | 5.84835 | |
| 1995-01-09 | 5.86679 | |
| 1995-01-10 | 5.896 | |
| 1995-01-11 | 5.85808 | |
| 1995-01-12 | 5.86221 | |
| 1995-01-13 | 5.85589 | |
| 1995-01-16 | 5.86442 | |
| 1995-01-17 | 5.87144 | |
| 1995-01-18 | 5.87184 | |
| 1995-01-19 | 5.87147 | |
| 1995-01-20 | 5.87133 | |
| 1995-01-23 | 5.88829 | |
| 1995-01-24 | 5.90017 | |
| 1995-01-25 | 5.92409 | |
| 1995-01-26 | 5.94706 | |
| 1995-01-27 | 5.92363 | |
| 1995-01-30 | 5.92814 | |
| 1995-01-31 | 5.93341 | |
| 1995-02-01 | 5.87836 | |
| 1995-02-02 | 5.8839 | |
| 1995-02-03 | 5.88317 | |
| 1995-02-06 | 5.86579 | |
| 1995-02-07 | 5.85547 | |
| 1995-02-08 | 5.85666 | |
| 1995-02-09 | 5.85588 | |
| 1995-02-10 | 5.82873 | |
| 1995-02-13 | 5.82469 | |
| 1995-02-14 | 5.82625 | |
| 1995-02-15 | 5.83633 | |
| 1995-02-16 | 5.86441 | |
| 1995-02-17 | 5.86904 | |
| 1995-02-20 | 5.84833 | |
| 1995-02-21 | 5.82414 | |
| 1995-02-22 | 5.82639 | |
| 1995-02-23 | 5.80112 | |
| 1995-02-24 | 5.79722 | |
| 1995-02-27 | 5.81981 | |
| 1995-02-28 | 5.78898 | |
| 1995-03-01 | 5.75665 | |
| 1995-03-02 | 5.73839 | |
| 1995-03-03 | 5.73074 | |
| 1995-03-06 | 5.74039 | |
| 1995-03-07 | 5.76704 | |
| 1995-03-08 | 5.75311 | |
| 1995-03-09 | 5.75003 | |
| 1995-03-10 | 5.76436 | |
| 1995-03-13 | 5.78079 | |
| 1995-03-14 | 5.76297 | |
| 1995-03-15 | 5.75613 | |
| 1995-03-16 | 5.74529 | |
| 1995-03-17 | 5.74929 | |
| 1995-03-20 | 5.77138 | |
| 1995-03-21 | 5.78403 | |
| 1995-03-22 | 5.76459 | |
| 1995-03-23 | 5.77682 | |
| 1995-03-24 | 5.77943 | |
| 1995-03-27 | 5.78059 | |
| 1995-03-28 | 5.80259 | |
| 1995-03-29 | 5.82483 | |
| 1995-03-30 | 5.83194 | |
| 1995-03-31 | 5.81302 | |
| 1995-04-03 | 5.81726 | |
| 1995-04-04 | 5.75123 | |
| 1995-04-05 | 5.74543 | |
| 1995-04-06 | 5.73362 | |
| 1995-04-07 | 5.71948 | |
| 1995-04-10 | 5.69405 | |
| 1995-04-11 | 5.69813 | |
| 1995-04-12 | 5.72137 | |
| 1995-04-13 | 5.72439 | |
| 1995-04-18 | 5.72277 | |
| 1995-04-19 | 5.72842 | |
| 1995-04-20 | 5.74075 | |
| 1995-04-21 | 5.75183 | |
| 1995-04-24 | 5.74867 | |
| 1995-04-25 | 5.74392 | |
| 1995-04-26 | 5.7178 | |
| 1995-04-27 | 5.70406 | |
| 1995-04-28 | 5.70917 | |
| 1995-05-02 | 5.71014 | |
| 1995-05-03 | 5.71072 | |
| 1995-05-04 | 5.70823 | |
| 1995-05-05 | 5.70277 | |
| 1995-05-08 | 5.70014 | |
| 1995-05-09 | 5.69576 | |
| 1995-05-10 | 5.69052 | |
| 1995-05-11 | 5.6958 | |
| 1995-05-12 | 5.71169 | |
| 1995-05-15 | 5.71186 | |
| 1995-05-16 | 5.72429 | |
| 1995-05-17 | 5.69831 | |
| 1995-05-18 | 5.69462 | |
| 1995-05-19 | 5.68358 | |
| 1995-05-22 | 5.69298 | |
| 1995-05-23 | 5.69039 | |
| 1995-05-24 | 5.69061 | |
| 1995-05-26 | 5.70476 | |
| 1995-05-29 | 5.72135 | |
| 1995-05-30 | 5.72895 | |
| 1995-05-31 | 5.74636 | |
| 1995-06-01 | 5.71734 | |
| 1995-06-02 | 5.72055 | |
| 1995-06-06 | 5.72343 | |
| 1995-06-07 | 5.71088 | |
| 1995-06-08 | 5.71386 | |
| 1995-06-09 | 5.72294 | |
| 1995-06-12 | 5.71783 | |
| 1995-06-13 | 5.70992 | |
| 1995-06-14 | 5.71304 | |
| 1995-06-15 | 5.71772 | |
| 1995-06-16 | 5.73415 | |
| 1995-06-19 | 5.72713 | |
| 1995-06-20 | 5.72811 | |
| 1995-06-21 | 5.73795 | |
| 1995-06-22 | 5.74064 | |
| 1995-06-23 | 5.7314 | |
| 1995-06-26 | 5.72273 | |
| 1995-06-27 | 5.6964 | |
| 1995-06-28 | 5.70312 | |
| 1995-06-29 | 5.7106 | |
| 1995-06-30 | 5.74919 | |
| 1995-07-03 | 5.74826 | |
| 1995-07-04 | 5.73879 | |
| 1995-07-05 | 5.73691 | |
| 1995-07-06 | 5.74011 | |
| 1995-07-07 | 5.74265 | |
| 1995-07-10 | 5.7438 | |
| 1995-07-11 | 5.73698 | |
| 1995-07-12 | 5.72885 | |
| 1995-07-13 | 5.72308 | |
| 1995-07-14 | 5.72199 | |
| 1995-07-17 | 5.70719 | |
| 1995-07-18 | 5.70927 | |
| 1995-07-19 | 5.68605 | |
| 1995-07-20 | 5.68887 | |
| 1995-07-21 | 5.69797 | |
| 1995-07-24 | 5.69408 | |
| 1995-07-25 | 5.67029 | |
| 1995-07-26 | 5.66467 | |
| 1995-07-27 | 5.67411 | |
| 1995-07-28 | 5.6714 | |
| 1995-07-31 | 5.67949 | |
| 1995-08-01 | 5.67313 | |
| 1995-08-02 | 5.66017 | |
| 1995-08-03 | 5.65985 | |
| 1995-08-04 | 5.65035 | |
| 1995-08-07 | 5.63951 | |
| 1995-08-08 | 5.6428 | |
| 1995-08-09 | 5.62861 | |
| 1995-08-10 | 5.59602 | |
| 1995-08-11 | 5.57924 | |
| 1995-08-14 | 5.57522 | |
| 1995-08-15 | 5.57651 | |
| 1995-08-16 | 5.56846 | |
| 1995-08-17 | 5.58345 | |
| 1995-08-18 | 5.59841 | |
| 1995-08-21 | 5.59268 | |
| 1995-08-22 | 5.57305 | |
| 1995-08-23 | 5.58247 | |
| 1995-08-24 | 5.57569 | |
| 1995-08-25 | 5.59278 | |
| 1995-08-28 | 5.60357 | |
| 1995-08-29 | 5.61191 | |
| 1995-08-30 | 5.61331 | |
| 1995-08-31 | 5.64718 | |
| 1995-09-01 | 5.65331 | |
| 1995-09-04 | 5.64445 | |
| 1995-09-05 | 5.6407 | |
| 1995-09-06 | 5.59709 | |
| 1995-09-07 | 5.59843 | |
| 1995-09-08 | 5.59117 | |
| 1995-09-11 | 5.61484 | |
| 1995-09-12 | 5.59201 | |
| 1995-09-13 | 5.61182 | |
| 1995-09-14 | 5.64409 | |
| 1995-09-15 | 5.63071 | |
| 1995-09-18 | 5.61433 | |
| 1995-09-19 | 5.63343 | |
| 1995-09-20 | 5.63409 | |
| 1995-09-21 | 5.63177 | |
| 1995-09-22 | 5.6534 | |
| 1995-09-25 | 5.67066 | |
| 1995-09-26 | 5.66455 | |
| 1995-09-27 | 5.70056 | |
| 1995-09-28 | 5.67662 | |
| 1995-09-29 | 5.62063 | |
| 1995-10-02 | 5.63209 | |
| 1995-10-03 | 5.63496 | |
| 1995-10-04 | 5.6341 | |
| 1995-10-05 | 5.64035 | |
| 1995-10-06 | 5.65929 | |
| 1995-10-09 | 5.65078 | |
| 1995-10-10 | 5.65994 | |
| 1995-10-11 | 5.66453 | |
| 1995-10-12 | 5.65961 | |
| 1995-10-13 | 5.65262 | |
| 1995-10-16 | 5.6714 | |
| 1995-10-17 | 5.65933 | |
| 1995-10-18 | 5.65546 | |
| 1995-10-19 | 5.61303 | |
| 1995-10-20 | 5.62623 | |
| 1995-10-23 | 5.62075 | |
| 1995-10-24 | 5.62566 | |
| 1995-10-25 | 5.60607 | |
| 1995-10-26 | 5.61792 | |
| 1995-10-27 | 5.6344 | |
| 1995-10-30 | 5.64292 | |
| 1995-10-31 | 5.6453 | |
| 1995-11-01 | 5.65532 | |
| 1995-11-02 | 5.65636 | |
| 1995-11-03 | 5.65065 | |
| 1995-11-06 | 5.64409 | |
| 1995-11-07 | 5.63396 | |
| 1995-11-08 | 5.63768 | |
| 1995-11-09 | 5.6414 | |
| 1995-11-10 | 5.63169 | |
| 1995-11-13 | 5.62549 | |
| 1995-11-14 | 5.62299 | |
| 1995-11-15 | 5.60128 | |
| 1995-11-16 | 5.59877 | |
| 1995-11-17 | 5.58436 | |
| 1995-11-20 | 5.58677 | |
| 1995-11-21 | 5.59796 | |
| 1995-11-22 | 5.59713 | |
| 1995-11-23 | 5.60103 | |
| 1995-11-24 | 5.59889 | |
| 1995-11-27 | 5.58308 | |
| 1995-11-28 | 5.59028 | |
| 1995-11-29 | 5.58705 | |
| 1995-11-30 | 5.58548 | |
| 1995-12-01 | 5.5791 | |
| 1995-12-04 | 5.58843 | |
| 1995-12-05 | 5.59239 | |
| 1995-12-06 | 5.61155 | |
| 1995-12-07 | 5.60653 | |
| 1995-12-08 | 5.62521 | |
| 1995-12-11 | 5.64369 | |
| 1995-12-12 | 5.65575 | |
| 1995-12-13 | 5.63994 | |
| 1995-12-14 | 5.64319 | |
| 1995-12-15 | 5.65747 | |
| 1995-12-18 | 5.644 | |
| 1995-12-19 | 5.66266 | |
| 1995-12-20 | 5.70138 | |
| 1995-12-21 | 5.68281 | |
| 1995-12-22 | 5.69343 | |
| 1995-12-27 | 5.71506 | |
| 1995-12-28 | 5.73431 | |
| 1995-12-29 | 5.71695 | |
| 1996-01-02 | 5.70257 | |
| 1996-01-03 | 5.68331 | |
| 1996-01-04 | 5.68837 | |
| 1996-01-05 | 5.69119 | |
| 1996-01-08 | 5.7135 | |
| 1996-01-09 | 5.70651 | |
| 1996-01-10 | 5.70339 | |
| 1996-01-11 | 5.7036 | |
| 1996-01-12 | 5.70387 | |
| 1996-01-15 | 5.70863 | |
| 1996-01-16 | 5.71417 | |
| 1996-01-17 | 5.72689 | |
| 1996-01-18 | 5.74942 | |
| 1996-01-19 | 5.73884 | |
| 1996-01-22 | 5.76943 | |
| 1996-01-23 | 5.79001 | |
| 1996-01-24 | 5.79023 | |
| 1996-01-25 | 5.80688 | |
| 1996-01-26 | 5.81293 | |
| 1996-01-29 | 5.78143 | |
| 1996-01-30 | 5.78188 | |
| 1996-01-31 | 5.77599 | |
| 1996-02-01 | 5.7835 | |
| 1996-02-02 | 5.80026 | |
| 1996-02-05 | 5.8147 | |
| 1996-02-06 | 5.81519 | |
| 1996-02-07 | 5.84502 | |
| 1996-02-08 | 5.89155 | |
| 1996-02-09 | 5.90218 | |
| 1996-02-12 | 5.93296 | |
| 1996-02-13 | 5.88577 | |
| 1996-02-14 | 5.91039 | |
| 1996-02-15 | 5.9049 | |
| 1996-02-16 | 5.896 | |
| 1996-02-19 | 5.90751 | |
| 1996-02-20 | 5.90709 | |
| 1996-02-21 | 5.85311 | |
| 1996-02-22 | 5.85594 | |
| 1996-02-23 | 5.85812 | |
| 1996-02-26 | 5.86676 | |
| 1996-02-27 | 5.85985 | |
| 1996-02-28 | 5.83887 | |
| 1996-02-29 | 5.83732 | |
| 1996-03-01 | 5.83867 | |
| 1996-03-04 | 5.8507 | |
| 1996-03-05 | 5.87288 | |
| 1996-03-06 | 5.88972 | |
| 1996-03-07 | 5.88386 | |
| 1996-03-08 | 5.8855 | |
| 1996-03-11 | 5.88681 | |
| 1996-03-12 | 5.87679 | |
| 1996-03-13 | 5.889 | |
| 1996-03-14 | 5.91368 | |
| 1996-03-15 | 5.93067 | |
| 1996-03-18 | 5.91363 | |
| 1996-03-19 | 5.933 | |
| 1996-03-20 | 5.88435 | |
| 1996-03-21 | 5.91276 | |
| 1996-03-22 | 5.89962 | |
| 1996-03-25 | 5.89704 | |
| 1996-03-26 | 5.90045 | |
| 1996-03-27 | 5.92606 | |
| 1996-03-28 | 5.93785 | |
| 1996-03-29 | 5.94323 | |
| 1996-04-01 | 5.92302 | |
| 1996-04-02 | 5.92522 | |
| 1996-04-03 | 5.93115 | |
| 1996-04-04 | 5.93208 | |
| 1996-04-09 | 5.93865 | |
| 1996-04-10 | 5.93046 | |
| 1996-04-11 | 5.94487 | |
| 1996-04-12 | 5.95734 | |
| 1996-04-15 | 5.96422 | |
| 1996-04-16 | 5.98307 | |
| 1996-04-17 | 5.97413 | |
| 1996-04-18 | 5.98766 | |
| 1996-04-19 | 5.99038 | |
| 1996-04-22 | 6.00462 | |
| 1996-04-23 | 6.04354 | |
| 1996-04-24 | 6.04909 | |
| 1996-04-25 | 6.04272 | |
| 1996-04-26 | 6.05045 | |
| 1996-04-29 | 6.04503 | |
| 1996-04-30 | 6.05036 | |
| 1996-05-02 | 6.01453 | |
| 1996-05-03 | 6.00486 | |
| 1996-05-06 | 6.0217 | |
| 1996-05-07 | 6.03178 | |
| 1996-05-08 | 5.99281 | |
| 1996-05-09 | 5.96087 | |
| 1996-05-10 | 5.91263 | |
| 1996-05-13 | 5.93939 | |
| 1996-05-14 | 5.92343 | |
| 1996-05-15 | 5.90476 | |
| 1996-05-17 | 5.88833 | |
| 1996-05-20 | 5.87486 | |
| 1996-05-21 | 5.85801 | |
| 1996-05-22 | 5.89002 | |
| 1996-05-23 | 5.8941 | |
| 1996-05-24 | 5.90692 | |
| 1996-05-28 | 5.89734 | |
| 1996-05-29 | 5.89301 | |
| 1996-05-30 | 5.91179 | |
| 1996-05-31 | 5.91219 | |
| 1996-06-03 | 5.89745 | |
| 1996-06-04 | 5.87262 | |
| 1996-06-05 | 5.86048 | |
| 1996-06-06 | 5.87966 | |
| 1996-06-07 | 5.8745 | |
| 1996-06-10 | 5.86903 | |
| 1996-06-11 | 5.86944 | |
| 1996-06-12 | 5.84866 | |
| 1996-06-13 | 5.85787 | |
| 1996-06-14 | 5.865 | |
| 1996-06-17 | 5.8697 | |
| 1996-06-18 | 5.8459 | |
| 1996-06-19 | 5.83517 | |
| 1996-06-20 | 5.82029 | |
| 1996-06-21 | 5.81718 | |
| 1996-06-24 | 5.81207 | |
| 1996-06-25 | 5.81757 | |
| 1996-06-26 | 5.81546 | |
| 1996-06-27 | 5.82396 | |
| 1996-06-28 | 5.84968 | |
| 1996-07-01 | 5.85047 | |
| 1996-07-02 | 5.86683 | |
| 1996-07-03 | 5.87676 | |
| 1996-07-04 | 5.86098 | |
| 1996-07-05 | 5.85383 | |
| 1996-07-08 | 5.8538 | |
| 1996-07-09 | 5.85857 | |
| 1996-07-10 | 5.85409 | |
| 1996-07-11 | 5.85361 | |
| 1996-07-12 | 5.86032 | |
| 1996-07-15 | 5.82256 | |
| 1996-07-16 | 5.81467 | |
| 1996-07-17 | 5.80402 | |
| 1996-07-18 | 5.80407 | |
| 1996-07-19 | 5.79849 | |
| 1996-07-22 | 5.80388 | |
| 1996-07-23 | 5.80049 | |
| 1996-07-24 | 5.79756 | |
| 1996-07-25 | 5.80035 | |
| 1996-07-26 | 5.78246 | |
| 1996-07-29 | 5.79299 | |
| 1996-07-30 | 5.81176 | |
| 1996-07-31 | 5.79593 | |
| 1996-08-01 | 5.79577 | |
| 1996-08-02 | 5.77297 | |
| 1996-08-05 | 5.77588 | |
| 1996-08-06 | 5.75951 | |
| 1996-08-07 | 5.72732 | |
| 1996-08-08 | 5.71463 | |
| 1996-08-09 | 5.7341 | |
| 1996-08-12 | 5.71805 | |
| 1996-08-13 | 5.72084 | |
| 1996-08-14 | 5.70548 | |
| 1996-08-16 | 5.70888 | |
| 1996-08-19 | 5.70974 | |
| 1996-08-20 | 5.7232 | |
| 1996-08-21 | 5.74315 | |
| 1996-08-22 | 5.78163 | |
| 1996-08-23 | 5.77802 | |
| 1996-08-26 | 5.76919 | |
| 1996-08-27 | 5.76475 | |
| 1996-08-28 | 5.77512 | |
| 1996-08-29 | 5.75149 | |
| 1996-08-30 | 5.76785 | |
| 1996-09-02 | 5.77441 | |
| 1996-09-03 | 5.7757 | |
| 1996-09-04 | 5.78145 | |
| 1996-09-05 | 5.7792 | |
| 1996-09-06 | 5.77652 | |
| 1996-09-09 | 5.77705 | |
| 1996-09-10 | 5.77718 | |
| 1996-09-11 | 5.78413 | |
| 1996-09-12 | 5.7718 | |
| 1996-09-13 | 5.77246 | |
| 1996-09-16 | 5.76671 | |
| 1996-09-17 | 5.76421 | |
| 1996-09-18 | 5.73847 | |
| 1996-09-19 | 5.71916 | |
| 1996-09-20 | 5.72929 | |
| 1996-09-23 | 5.72809 | |
| 1996-09-24 | 5.73721 | |
| 1996-09-25 | 5.74804 | |
| 1996-09-26 | 5.75596 | |
| 1996-09-27 | 5.74947 | |
| 1996-09-30 | 5.74702 | |
| 1996-10-01 | 5.74292 | |
| 1996-10-02 | 5.73673 | |
| 1996-10-03 | 5.73098 | |
| 1996-10-04 | 5.73302 | |
| 1996-10-07 | 5.73069 | |
| 1996-10-08 | 5.73599 | |
| 1996-10-09 | 5.737 | |
| 1996-10-10 | 5.74621 | |
| 1996-10-11 | 5.74349 | |
| 1996-10-14 | 5.74364 | |
| 1996-10-15 | 5.7462 | |
| 1996-10-16 | 5.74508 | |
| 1996-10-17 | 5.7489 | |
| 1996-10-18 | 5.76322 | |
| 1996-10-21 | 5.76561 | |
| 1996-10-22 | 5.76884 | |
| 1996-10-23 | 5.77037 | |
| 1996-10-24 | 5.77067 | |
| 1996-10-25 | 5.76384 | |
| 1996-10-28 | 5.76842 | |
| 1996-10-29 | 5.76115 | |
| 1996-10-30 | 5.76338 | |
| 1996-10-31 | 5.76963 | |
| 1996-11-01 | 5.77992 | |
| 1996-11-04 | 5.78254 | |
| 1996-11-05 | 5.79395 | |
| 1996-11-06 | 5.79849 | |
| 1996-11-07 | 5.82226 | |
| 1996-11-08 | 5.81699 | |
| 1996-11-11 | 5.81417 | |
| 1996-11-12 | 5.80747 | |
| 1996-11-13 | 5.80599 | |
| 1996-11-14 | 5.81031 | |
| 1996-11-15 | 5.81082 | |
| 1996-11-18 | 5.8119 | |
| 1996-11-19 | 5.81774 | |
| 1996-11-20 | 5.82188 | |
| 1996-11-21 | 5.83111 | |
| 1996-11-22 | 5.83085 | |
| 1996-11-25 | 5.82635 | |
| 1996-11-26 | 5.82277 | |
| 1996-11-27 | 5.82153 | |
| 1996-11-28 | 5.81549 | |
| 1996-11-29 | 5.80905 | |
| 1996-12-02 | 5.81556 | |
| 1996-12-03 | 5.80135 | |
| 1996-12-04 | 5.78676 | |
| 1996-12-05 | 5.78258 | |
| 1996-12-06 | 5.77761 | |
| 1996-12-09 | 5.7981 | |
| 1996-12-10 | 5.79756 | |
| 1996-12-11 | 5.79347 | |
| 1996-12-12 | 5.78776 | |
| 1996-12-13 | 5.79702 | |
| 1996-12-16 | 5.79495 | |
| 1996-12-17 | 5.796 | |
| 1996-12-18 | 5.78963 | |
| 1996-12-19 | 5.79232 | |
| 1996-12-20 | 5.78979 | |
| 1996-12-23 | 5.80081 | |
| 1996-12-24 | 5.799 | |
| 1996-12-27 | 5.80954 | |
| 1996-12-30 | 5.81304 | |
| 1996-12-31 | 5.8164 | |
| 1997-01-02 | 5.82713 | |
| 1997-01-03 | 5.83145 | |
| 1997-01-06 | 5.83158 | |
| 1997-01-07 | 5.84609 | |
| 1997-01-08 | 5.82682 | |
| 1997-01-09 | 5.82194 | |
| 1997-01-10 | 5.81775 | |
| 1997-01-13 | 5.80607 | |
| 1997-01-14 | 5.83498 | |
| 1997-01-15 | 5.81579 | |
| 1997-01-16 | 5.81323 | |
| 1997-01-17 | 5.82029 | |
| 1997-01-20 | 5.70493 | |
| 1997-01-21 | 5.7478 | |
| 1997-01-22 | 5.74408 | |
| 1997-01-23 | 5.78939 | |
| 1997-01-24 | 5.80821 | |
| 1997-01-27 | 5.77483 | |
| 1997-01-28 | 5.76784 | |
| 1997-01-29 | 5.80669 | |
| 1997-01-30 | 5.79223 | |
| 1997-01-31 | 5.79525 | |
| 1997-02-03 | 5.80337 | |
| 1997-02-04 | 5.80154 | |
| 1997-02-05 | 5.80276 | |
| 1997-02-06 | 5.78719 | |
| 1997-02-07 | 5.79222 | |
| 1997-02-10 | 5.78571 | |
| 1997-02-11 | 5.78206 | |
| 1997-02-12 | 5.75237 | |
| 1997-02-13 | 5.7785 | |
| 1997-02-14 | 5.78361 | |
| 1997-02-17 | 5.79147 | |
| 1997-02-18 | 5.80749 | |
| 1997-02-19 | 5.82259 | |
| 1997-02-20 | 5.80687 | |
| 1997-02-21 | 5.83585 | |
| 1997-02-24 | 5.84262 | |
| 1997-02-25 | 5.82857 | |
| 1997-02-26 | 5.82137 | |
| 1997-02-27 | 5.81898 | |
| 1997-02-28 | 5.82625 | |
| 1997-03-03 | 5.8285 | |
| 1997-03-04 | 5.83344 | |
| 1997-03-05 | 5.82969 | |
| 1997-03-06 | 5.83444 | |
| 1997-03-07 | 5.83176 | |
| 1997-03-10 | 5.82144 | |
| 1997-03-11 | 5.8263 | |
| 1997-03-12 | 5.83051 | |
| 1997-03-13 | 5.81958 | |
| 1997-03-14 | 5.82531 | |
| 1997-03-17 | 5.84055 | |
| 1997-03-18 | 5.86508 | |
| 1997-03-19 | 5.85182 | |
| 1997-03-20 | 5.85136 | |
| 1997-03-21 | 5.81899 | |
| 1997-03-24 | 5.82642 | |
| 1997-03-25 | 5.83035 | |
| 1997-03-26 | 5.79173 | |
| 1997-03-27 | 5.79553 | |
| 1997-04-01 | 5.8134 | |
| 1997-04-02 | 5.81937 | |
| 1997-04-03 | 5.85301 | |
| 1997-04-04 | 5.85632 | |
| 1997-04-07 | 5.85149 | |
| 1997-04-08 | 5.84209 | |
| 1997-04-09 | 5.85802 | |
| 1997-04-10 | 5.8534 | |
| 1997-04-11 | 5.85632 | |
| 1997-04-14 | 5.86176 | |
| 1997-04-15 | 5.87066 | |
| 1997-04-16 | 5.87956 | |
| 1997-04-17 | 5.88863 | |
| 1997-04-18 | 5.91948 | |
| 1997-04-21 | 5.91868 | |
| 1997-04-22 | 5.91564 | |
| 1997-04-23 | 5.89907 | |
| 1997-04-24 | 5.87433 | |
| 1997-04-25 | 5.88433 | |
| 1997-04-28 | 5.88941 | |
| 1997-04-29 | 5.91664 | |
| 1997-04-30 | 5.88446 | |
| 1997-05-02 | 5.90129 | |
| 1997-05-05 | 5.90796 | |
| 1997-05-06 | 5.9089 | |
| 1997-05-07 | 5.90304 | |
| 1997-05-09 | 5.89785 | |
| 1997-05-12 | 5.90025 | |
| 1997-05-13 | 5.89859 | |
| 1997-05-14 | 5.90266 | |
| 1997-05-15 | 5.92437 | |
| 1997-05-16 | 5.91736 | |
| 1997-05-20 | 5.89685 | |
| 1997-05-21 | 5.92092 | |
| 1997-05-22 | 5.89894 | |
| 1997-05-23 | 5.89708 | |
| 1997-05-26 | 5.90738 | |
| 1997-05-27 | 5.89524 | |
| 1997-05-28 | 5.89884 | |
| 1997-05-29 | 5.89992 | |
| 1997-05-30 | 5.88952 | |
| 1997-06-02 | 5.90739 | |
| 1997-06-03 | 5.88692 | |
| 1997-06-04 | 5.86666 | |
| 1997-06-05 | 5.88764 | |
| 1997-06-06 | 5.88603 | |
| 1997-06-09 | 5.89515 | |
| 1997-06-10 | 5.89225 | |
| 1997-06-11 | 5.88638 | |
| 1997-06-12 | 5.88401 | |
| 1997-06-13 | 5.88163 | |
| 1997-06-16 | 5.87535 | |
| 1997-06-17 | 5.87767 | |
| 1997-06-18 | 5.87526 | |
| 1997-06-19 | 5.88147 | |
| 1997-06-20 | 5.88164 | |
| 1997-06-23 | 5.87501 | |
| 1997-06-24 | 5.88105 | |
| 1997-06-25 | 5.89425 | |
| 1997-06-26 | 5.86703 | |
| 1997-06-27 | 5.87428 | |
| 1997-06-30 | 5.87612 | |
| 1997-07-01 | 5.87366 | |
| 1997-07-02 | 5.87361 | |
| 1997-07-03 | 5.8862 | |
| 1997-07-04 | 5.87623 | |
| 1997-07-07 | 5.87629 | |
| 1997-07-08 | 5.88135 | |
| 1997-07-09 | 5.86463 | |
| 1997-07-10 | 5.86306 | |
| 1997-07-11 | 5.86994 | |
| 1997-07-14 | 5.8635 | |
| 1997-07-15 | 5.85085 | |
| 1997-07-16 | 5.85161 | |
| 1997-07-17 | 5.83601 | |
| 1997-07-18 | 5.84324 | |
| 1997-07-21 | 5.8413 | |
| 1997-07-22 | 5.85406 | |
| 1997-07-23 | 5.84314 | |
| 1997-07-24 | 5.84884 | |
| 1997-07-25 | 5.89257 | |
| 1997-07-28 | 5.86949 | |
| 1997-07-29 | 5.86233 | |
| 1997-07-30 | 5.87117 | |
| 1997-07-31 | 5.90362 | |
| 1997-08-01 | 5.91745 | |
| 1997-08-04 | 5.91001 | |
| 1997-08-05 | 5.90861 | |
| 1997-08-06 | 5.89966 | |
| 1997-08-07 | 5.8901 | |
| 1997-08-08 | 5.90435 | |
| 1997-08-11 | 5.89632 | |
| 1997-08-12 | 5.90085 | |
| 1997-08-13 | 5.89751 | |
| 1997-08-14 | 5.90364 | |
| 1997-08-18 | 5.90343 | |
| 1997-08-19 | 5.90899 | |
| 1997-08-20 | 5.90117 | |
| 1997-08-21 | 5.88992 | |
| 1997-08-22 | 5.89216 | |
| 1997-08-25 | 5.89733 | |
| 1997-08-26 | 5.89457 | |
| 1997-08-27 | 5.91151 | |
| 1997-08-28 | 5.91117 | |
| 1997-08-29 | 5.93062 | |
| 1997-09-01 | 5.93735 | |
| 1997-09-02 | 5.93123 | |
| 1997-09-03 | 5.92553 | |
| 1997-09-04 | 5.90354 | |
| 1997-09-05 | 5.898 | |
| 1997-09-08 | 5.89226 | |
| 1997-09-09 | 5.9013 | |
| 1997-09-10 | 5.89353 | |
| 1997-09-11 | 5.89468 | |
| 1997-09-12 | 5.8987 | |
| 1997-09-15 | 5.86002 | |
| 1997-09-16 | 5.88872 | |
| 1997-09-17 | 5.89714 | |
| 1997-09-18 | 5.87549 | |
| 1997-09-19 | 5.87126 | |
| 1997-09-22 | 5.86965 | |
| 1997-09-23 | 5.88109 | |
| 1997-09-24 | 5.87029 | |
| 1997-09-25 | 5.87377 | |
| 1997-09-26 | 5.87127 | |
| 1997-09-29 | 5.87701 | |
| 1997-09-30 | 5.88343 | |
| 1997-10-01 | 5.88552 | |
| 1997-10-02 | 5.8835 | |
| 1997-10-03 | 5.89062 | |
| 1997-10-06 | 5.89236 | |
| 1997-10-07 | 5.88483 | |
| 1997-10-08 | 5.89434 | |
| 1997-10-09 | 5.88451 | |
| 1997-10-10 | 5.88081 | |
| 1997-10-13 | 5.89137 | |
| 1997-10-14 | 5.89515 | |
| 1997-10-15 | 5.89494 | |
| 1997-10-16 | 5.8985 | |
| 1997-10-17 | 5.90225 | |
| 1997-10-20 | 5.89217 | |
| 1997-10-21 | 5.9032 | |
| 1997-10-22 | 5.90832 | |
| 1997-10-23 | 5.89463 | |
| 1997-10-24 | 5.90237 | |
| 1997-10-27 | 5.90261 | |
| 1997-10-28 | 5.90993 | |
| 1997-10-29 | 5.91129 | |
| 1997-10-30 | 5.91244 | |
| 1997-10-31 | 5.91487 | |
| 1997-11-03 | 5.92206 | |
| 1997-11-04 | 5.92475 | |
| 1997-11-05 | 5.92592 | |
| 1997-11-06 | 5.94174 | |
| 1997-11-07 | 5.93598 | |
| 1997-11-10 | 5.936 | |
| 1997-11-11 | 5.94132 | |
| 1997-11-12 | 5.95747 | |
| 1997-11-13 | 5.95067 | |
| 1997-11-14 | 5.94181 | |
| 1997-11-17 | 5.93969 | |
| 1997-11-18 | 5.94897 | |
| 1997-11-19 | 5.95496 | |
| 1997-11-20 | 5.95811 | |
| 1997-11-21 | 5.96428 | |
| 1997-11-24 | 5.96074 | |
| 1997-11-25 | 5.96362 | |
| 1997-11-26 | 5.96324 | |
| 1997-11-27 | 5.9727 | |
| 1997-11-28 | 5.97606 | |
| 1997-12-01 | 5.98462 | |
| 1997-12-02 | 5.9855 | |
| 1997-12-03 | 5.98081 | |
| 1997-12-04 | 5.97823 | |
| 1997-12-05 | 5.9714 | |
| 1997-12-08 | 5.97315 | |
| 1997-12-09 | 5.95951 | |
| 1997-12-10 | 5.95075 | |
| 1997-12-11 | 5.9571 | |
| 1997-12-12 | 5.95302 | |
| 1997-12-15 | 5.95082 | |
| 1997-12-16 | 5.94822 | |
| 1997-12-17 | 5.95097 | |
| 1997-12-18 | 5.9593 | |
| 1997-12-19 | 5.97391 | |
| 1997-12-22 | 5.97985 | |
| 1997-12-23 | 5.9877 | |
| 1997-12-24 | 5.98366 | |
| 1997-12-29 | 5.98976 | |
| 1997-12-30 | 5.98954 | |
| 1997-12-31 | 5.98726 | |
| 1998-01-02 | 5.98273 | |
| 1998-01-05 | 5.98253 | |
| 1998-01-06 | 5.98758 | |
| 1998-01-07 | 5.97976 | |
| 1998-01-08 | 5.98104 | |
| 1998-01-09 | 5.97619 | |
| 1998-01-12 | 5.97398 | |
| 1998-01-13 | 5.98576 | |
| 1998-01-14 | 5.98481 | |
| 1998-01-15 | 5.98379 | |
| 1998-01-16 | 5.98281 | |
| 1998-01-19 | 5.97534 | |
| 1998-01-20 | 5.98338 | |
| 1998-01-21 | 5.97967 | |
| 1998-01-22 | 5.98041 | |
| 1998-01-23 | 5.97656 | |
| 1998-01-26 | 5.97864 | |
| 1998-01-27 | 5.97058 | |
| 1998-01-28 | 5.97723 | |
| 1998-01-29 | 5.98247 | |
| 1998-01-30 | 5.98296 | |
| 1998-02-02 | 5.98205 | |
| 1998-02-03 | 5.97909 | |
| 1998-02-04 | 5.98883 | |
| 1998-02-05 | 5.98398 | |
| 1998-02-06 | 5.98497 | |
| 1998-02-09 | 5.98383 | |
| 1998-02-10 | 5.9795 | |
| 1998-02-11 | 5.99295 | |
| 1998-02-12 | 5.99412 | |
| 1998-02-13 | 5.99514 | |
| 1998-02-16 | 5.99323 | |
| 1998-02-17 | 5.99161 | |
| 1998-02-18 | 5.99585 | |
| 1998-02-19 | 5.99263 | |
| 1998-02-20 | 5.99372 | |
| 1998-02-23 | 5.9955 | |
| 1998-02-24 | 5.99132 | |
| 1998-02-25 | 5.99484 | |
| 1998-02-26 | 5.99884 | |
| 1998-02-27 | 5.99884 | |
| 1998-03-02 | 5.99751 | |
| 1998-03-03 | 5.99729 | |
| 1998-03-04 | 5.99977 | |
| 1998-03-05 | 5.99833 | |
| 1998-03-06 | 5.99958 | |
| 1998-03-09 | 6.00024 | |
| 1998-03-10 | 6.0026 | |
| 1998-03-11 | 6.0075 | |
| 1998-03-12 | 6.0121 | |
| 1998-03-13 | 6.01375 | |
| 1998-03-16 | 6.01211 | |
| 1998-03-17 | 6.01017 | |
| 1998-03-18 | 6.01127 | |
| 1998-03-19 | 6.01036 | |
| 1998-03-20 | 6.00596 | |
| 1998-03-23 | 6.01925 | |
| 1998-03-24 | 6.01374 | |
| 1998-03-25 | 6.01605 | |
| 1998-03-26 | 6.01728 | |
| 1998-03-27 | 6.01791 | |
| 1998-03-30 | 6.0227 | |
| 1998-03-31 | 6.02875 | |
| 1998-04-01 | 6.02971 | |
| 1998-04-02 | 6.02548 | |
| 1998-04-03 | 6.02508 | |
| 1998-04-06 | 6.01539 | |
| 1998-04-07 | 6.01986 | |
| 1998-04-08 | 6.01618 | |
| 1998-04-09 | 6.01449 | |
| 1998-04-14 | 6.01468 | |
| 1998-04-15 | 6.01085 | |
| 1998-04-16 | 6.01277 | |
| 1998-04-17 | 6.01083 | |
| 1998-04-20 | 6.00637 | |
| 1998-04-21 | 6.00047 | |
| 1998-04-22 | 5.99506 | |
| 1998-04-23 | 5.99278 | |
| 1998-04-24 | 5.99841 | |
| 1998-04-27 | 5.99692 | |
| 1998-04-28 | 5.99753 | |
| 1998-04-29 | 6.00057 | |
| 1998-04-30 | 5.99937 | |
| 1998-05-04 | 6.00005 | |
| 1998-05-05 | 5.99201 | |
| 1998-05-06 | 5.99174 | |
| 1998-05-07 | 5.98483 | |
| 1998-05-08 | 5.98154 | |
| 1998-05-11 | 5.98174 | |
| 1998-05-12 | 5.97953 | |
| 1998-05-13 | 5.98362 | |
| 1998-05-14 | 5.97768 | |
| 1998-05-15 | 5.97982 | |
| 1998-05-18 | 5.98094 | |
| 1998-05-19 | 5.97963 | |
| 1998-05-20 | 5.97743 | |
| 1998-05-22 | 5.97304 | |
| 1998-05-25 | 5.97558 | |
| 1998-05-26 | 5.97992 | |
| 1998-05-27 | 5.978 | |
| 1998-05-28 | 5.98061 | |
| 1998-05-29 | 5.98514 | |
| 1998-06-02 | 5.98573 | |
| 1998-06-03 | 5.98093 | |
| 1998-06-04 | 5.98519 | |
| 1998-06-05 | 5.98316 | |
| 1998-06-08 | 5.98202 | |
| 1998-06-09 | 5.98389 | |
| 1998-06-10 | 5.98641 | |
| 1998-06-11 | 5.98333 | |
| 1998-06-12 | 5.99529 | |
| 1998-06-15 | 5.99916 | |
| 1998-06-16 | 5.99948 | |
| 1998-06-17 | 5.99899 | |
| 1998-06-18 | 6.00581 | |
| 1998-06-19 | 6.00631 | |
| 1998-06-22 | 6.00807 | |
| 1998-06-23 | 6.00868 | |
| 1998-06-24 | 6.01231 | |
| 1998-06-25 | 6.00851 | |
| 1998-06-26 | 6.00901 | |
| 1998-06-29 | 6.01449 | |
| 1998-06-30 | 6.01208 | |
| 1998-07-01 | 6.01316 | |
| 1998-07-02 | 6.01494 | |
| 1998-07-03 | 6.00845 | |
| 1998-07-06 | 6.00358 | |
| 1998-07-07 | 6.0015 | |
| 1998-07-08 | 6.00482 | |
| 1998-07-09 | 6.00648 | |
| 1998-07-10 | 6.00087 | |
| 1998-07-13 | 6.00034 | |
| 1998-07-14 | 5.99598 | |
| 1998-07-15 | 5.99616 | |
| 1998-07-16 | 5.99204 | |
| 1998-07-17 | 5.99212 | |
| 1998-07-20 | 5.9925 | |
| 1998-07-21 | 5.99473 | |
| 1998-07-22 | 5.99332 | |
| 1998-07-23 | 5.9938 | |
| 1998-07-24 | 5.996 | |
| 1998-07-27 | 5.9971 | |
| 1998-07-28 | 5.99462 | |
| 1998-07-29 | 5.98683 | |
| 1998-07-30 | 5.98349 | |
| 1998-07-31 | 5.98601 | |
| 1998-08-03 | 5.98278 | |
| 1998-08-04 | 5.98489 | |
| 1998-08-05 | 5.98395 | |
| 1998-08-06 | 5.97984 | |
| 1998-08-07 | 5.98363 | |
| 1998-08-10 | 5.98517 | |
| 1998-08-11 | 5.98833 | |
| 1998-08-12 | 5.98077 | |
| 1998-08-13 | 5.9849 | |
| 1998-08-14 | 5.98655 | |
| 1998-08-17 | 5.98461 | |
| 1998-08-18 | 5.98801 | |
| 1998-08-19 | 5.98999 | |
| 1998-08-20 | 5.99019 | |
| 1998-08-21 | 5.99432 | |
| 1998-08-24 | 5.99587 | |
| 1998-08-25 | 5.99632 | |
| 1998-08-26 | 6.00061 | |
| 1998-08-27 | 6.01269 | |
| 1998-08-28 | 6.00165 | |
| 1998-08-31 | 5.99967 | |
| 1998-09-01 | 5.99572 | |
| 1998-09-02 | 5.99042 | |
| 1998-09-03 | 5.98747 | |
| 1998-09-04 | 5.98496 | |
| 1998-09-07 | 5.97801 | |
| 1998-09-08 | 5.97646 | |
| 1998-09-09 | 5.98029 | |
| 1998-09-10 | 5.97368 | |
| 1998-09-11 | 5.97353 | |
| 1998-09-14 | 5.97577 | |
| 1998-09-15 | 5.97106 | |
| 1998-09-16 | 5.97385 | |
| 1998-09-17 | 5.97392 | |
| 1998-09-18 | 5.97583 | |
| 1998-09-21 | 5.97215 | |
| 1998-09-22 | 5.9737 | |
| 1998-09-23 | 5.97787 | |
| 1998-09-24 | 5.97082 | |
| 1998-09-25 | 5.97294 | |
| 1998-09-28 | 5.97756 | |
| 1998-09-29 | 5.97822 | |
| 1998-09-30 | 5.97357 | |
| 1998-10-01 | 5.96482 | |
| 1998-10-02 | 5.96002 | |
| 1998-10-05 | 5.95344 | |
| 1998-10-06 | 5.95201 | |
| 1998-10-07 | 5.94455 | |
| 1998-10-08 | 5.95418 | |
| 1998-10-09 | 5.95907 | |
| 1998-10-12 | 5.95976 | |
| 1998-10-13 | 5.96065 | |
| 1998-10-14 | 5.95867 | |
| 1998-10-15 | 5.9504 | |
| 1998-10-16 | 5.94401 | |
| 1998-10-19 | 5.94339 | |
| 1998-10-20 | 5.95261 | |
| 1998-10-21 | 5.95536 | |
| 1998-10-22 | 5.9518 | |
| 1998-10-23 | 5.94984 | |
| 1998-10-26 | 5.94914 | |
| 1998-10-27 | 5.94559 | |
| 1998-10-28 | 5.94652 | |
| 1998-10-29 | 5.94736 | |
| 1998-10-30 | 5.94903 | |
| 1998-11-02 | 5.9439 | |
| 1998-11-03 | 5.94442 | |
| 1998-11-04 | 5.94663 | |
| 1998-11-05 | 5.94191 | |
| 1998-11-06 | 5.94469 | |
| 1998-11-09 | 5.95418 | |
| 1998-11-10 | 5.95578 | |
| 1998-11-11 | 5.95631 | |
| 1998-11-12 | 5.95572 | |
| 1998-11-13 | 5.95951 | |
| 1998-11-16 | 5.95338 | |
| 1998-11-17 | 5.95314 | |
| 1998-11-18 | 5.95268 | |
| 1998-11-19 | 5.95368 | |
| 1998-11-20 | 5.95553 | |
| 1998-11-23 | 5.95977 | |
| 1998-11-24 | 5.96162 | |
| 1998-11-25 | 5.96219 | |
| 1998-11-26 | 5.96092 | |
| 1998-11-27 | 5.96082 | |
| 1998-11-30 | 5.95475 | |
| 1998-12-01 | 5.94951 | |
| 1998-12-02 | 5.94869 | |
| 1998-12-03 | 5.95234 | |
| 1998-12-04 | 5.95105 | |
| 1998-12-07 | 5.94868 | |
| 1998-12-08 | 5.94381 | |
| 1998-12-09 | 5.9443 | |
| 1998-12-10 | 5.94438 | |
| 1998-12-11 | 5.94559 | |
| 1998-12-14 | 5.94825 | |
| 1998-12-15 | 5.95303 | |
| 1998-12-16 | 5.95144 | |
| 1998-12-17 | 5.9504 | |
| 1998-12-18 | 5.95149 | |
| 1998-12-21 | 5.95472 | |
| 1998-12-22 | 5.95628 | |
| 1998-12-23 | 5.95467 | |
| 1998-12-24 | 5.95633 | |
| 1998-12-28 | 5.9571 | |
| 1998-12-29 | 5.95593 | |
| 1998-12-30 | 5.95075 | |
| 1998-12-31 | 5.94573 | |
| 1999-01-01 | 5.94573 | |
| 1999-01-04 | 5.94573 | d |
| 1999-01-05 | 5.94573 | |
| 1999-01-06 | 5.94573 | |
| 1999-01-07 | 5.94573 | |
| 1999-01-08 | 5.94573 | |
| 1999-01-11 | 5.94573 | |
| 1999-01-12 | 5.94573 | |
| 1999-01-13 | 5.94573 | |
| 1999-01-14 | 5.94573 | |
| 1999-01-15 | 5.94573 | |
| 1999-01-18 | 5.94573 | |
| 1999-01-19 | 5.94573 | |
| 1999-01-20 | 5.94573 | |
| 1999-01-21 | 5.94573 | |
| 1999-01-22 | 5.94573 | |
| 1999-01-25 | 5.94573 | |
| 1999-01-26 | 5.94573 | |
| 1999-01-27 | 5.94573 | |
| 1999-01-28 | 5.94573 | |
| 1999-01-29 | 5.94573 | |
| 1999-02-01 | 5.94573 | |
| 1999-02-02 | 5.94573 | |
| 1999-02-03 | 5.94573 | |
| 1999-02-04 | 5.94573 | |
| 1999-02-05 | 5.94573 | |
| 1999-02-08 | 5.94573 | |
| 1999-02-09 | 5.94573 | |
| 1999-02-10 | 5.94573 | |
| 1999-02-11 | 5.94573 | |
| 1999-02-12 | 5.94573 | |
| 1999-02-15 | 5.94573 | |
| 1999-02-16 | 5.94573 | |
| 1999-02-17 | 5.94573 | |
| 1999-02-18 | 5.94573 | |
| 1999-02-19 | 5.94573 | |
| 1999-02-22 | 5.94573 | |
| 1999-02-23 | 5.94573 | |
| 1999-02-24 | 5.94573 | |
| 1999-02-25 | 5.94573 | |
| 1999-02-26 | 5.94573 | |
| 1999-03-01 | 5.94573 | |
| 1999-03-02 | 5.94573 | |
| 1999-03-03 | 5.94573 | |
| 1999-03-04 | 5.94573 | |
| 1999-03-05 | 5.94573 | |
| 1999-03-08 | 5.94573 | |
| 1999-03-09 | 5.94573 | |
| 1999-03-10 | 5.94573 | |
| 1999-03-11 | 5.94573 | |
| 1999-03-12 | 5.94573 | |
| 1999-03-15 | 5.94573 | |
| 1999-03-16 | 5.94573 | |
| 1999-03-17 | 5.94573 | |
| 1999-03-18 | 5.94573 | |
| 1999-03-19 | 5.94573 | |
| 1999-03-22 | 5.94573 | |
| 1999-03-23 | 5.94573 | |
| 1999-03-24 | 5.94573 | |
| 1999-03-25 | 5.94573 | |
| 1999-03-26 | 5.94573 | |
| 1999-03-29 | 5.94573 | |
| 1999-03-30 | 5.94573 | |
| 1999-03-31 | 5.94573 | |
| 1999-04-01 | 5.94573 | |
| 1999-04-02 | 5.94573 | |
| 1999-04-05 | 5.94573 | |
| 1999-04-06 | 5.94573 | |
| 1999-04-07 | 5.94573 | |
| 1999-04-08 | 5.94573 | |
| 1999-04-09 | 5.94573 | |
| 1999-04-12 | 5.94573 | |
| 1999-04-13 | 5.94573 | |
| 1999-04-14 | 5.94573 | |
| 1999-04-15 | 5.94573 | |
| 1999-04-16 | 5.94573 | |
| 1999-04-19 | 5.94573 | |
| 1999-04-20 | 5.94573 | |
| 1999-04-21 | 5.94573 | |
| 1999-04-22 | 5.94573 | |
| 1999-04-23 | 5.94573 | |
| 1999-04-26 | 5.94573 | |
| 1999-04-27 | 5.94573 | |
| 1999-04-28 | 5.94573 | |
| 1999-04-29 | 5.94573 | |
| 1999-04-30 | 5.94573 | |
| 1999-05-03 | 5.94573 | |
| 1999-05-04 | 5.94573 | |
| 1999-05-05 | 5.94573 | |
| 1999-05-06 | 5.94573 | |
| 1999-05-07 | 5.94573 | |
| 1999-05-10 | 5.94573 | |
| 1999-05-11 | 5.94573 | |
| 1999-05-12 | 5.94573 | |
| 1999-05-13 | 5.94573 | |
| 1999-05-14 | 5.94573 | |
| 1999-05-17 | 5.94573 | |
| 1999-05-18 | 5.94573 | |
| 1999-05-19 | 5.94573 | |
| 1999-05-20 | 5.94573 | |
| 1999-05-21 | 5.94573 | |
| 1999-05-24 | 5.94573 | |
| 1999-05-25 | 5.94573 | |
| 1999-05-26 | 5.94573 | |
| 1999-05-27 | 5.94573 | |
| 1999-05-28 | 5.94573 | |
| 1999-05-31 | 5.94573 | |
| 1999-06-01 | 5.94573 | |
| 1999-06-02 | 5.94573 | |
| 1999-06-03 | 5.94573 | |
| 1999-06-04 | 5.94573 | |
| 1999-06-07 | 5.94573 | |
| 1999-06-08 | 5.94573 | |
| 1999-06-09 | 5.94573 | |
| 1999-06-10 | 5.94573 | |
| 1999-06-11 | 5.94573 | |
| 1999-06-14 | 5.94573 | |
| 1999-06-15 | 5.94573 | |
| 1999-06-16 | 5.94573 | |
| 1999-06-17 | 5.94573 | |
| 1999-06-18 | 5.94573 | |
| 1999-06-21 | 5.94573 | |
| 1999-06-22 | 5.94573 | |
| 1999-06-23 | 5.94573 | |
| 1999-06-24 | 5.94573 | |
| 1999-06-25 | 5.94573 | |
| 1999-06-28 | 5.94573 | |
| 1999-06-29 | 5.94573 | |
| 1999-06-30 | 5.94573 | |
| 1999-07-01 | 5.94573 | |
| 1999-07-02 | 5.94573 | |
| 1999-07-05 | 5.94573 | |
| 1999-07-06 | 5.94573 | |
| 1999-07-07 | 5.94573 | |
| 1999-07-08 | 5.94573 | |
| 1999-07-09 | 5.94573 | |
| 1999-07-12 | 5.94573 | |
| 1999-07-13 | 5.94573 | |
| 1999-07-14 | 5.94573 | |
| 1999-07-15 | 5.94573 | |
| 1999-07-16 | 5.94573 | |
| 1999-07-19 | 5.94573 | |
| 1999-07-20 | 5.94573 | |
| 1999-07-21 | 5.94573 | |
| 1999-07-22 | 5.94573 | |
| 1999-07-23 | 5.94573 | |
| 1999-07-26 | 5.94573 | |
| 1999-07-27 | 5.94573 | |
| 1999-07-28 | 5.94573 | |
| 1999-07-29 | 5.94573 | |
| 1999-07-30 | 5.94573 | |
| 1999-08-02 | 5.94573 | |
| 1999-08-03 | 5.94573 | |
| 1999-08-04 | 5.94573 | |
| 1999-08-05 | 5.94573 | |
| 1999-08-06 | 5.94573 | |
| 1999-08-09 | 5.94573 | |
| 1999-08-10 | 5.94573 | |
| 1999-08-11 | 5.94573 | |
| 1999-08-12 | 5.94573 | |
| 1999-08-13 | 5.94573 | |
| 1999-08-16 | 5.94573 | |
| 1999-08-17 | 5.94573 | |
| 1999-08-18 | 5.94573 | |
| 1999-08-19 | 5.94573 | |
| 1999-08-20 | 5.94573 | |
| 1999-08-23 | 5.94573 | |
| 1999-08-24 | 5.94573 | |
| 1999-08-25 | 5.94573 | |
| 1999-08-26 | 5.94573 | |
| 1999-08-27 | 5.94573 | |
| 1999-08-30 | 5.94573 | |
| 1999-08-31 | 5.94573 | |
| 1999-09-01 | 5.94573 | |
| 1999-09-02 | 5.94573 | |
| 1999-09-03 | 5.94573 | |
| 1999-09-06 | 5.94573 | |
| 1999-09-07 | 5.94573 | |
| 1999-09-08 | 5.94573 | |
| 1999-09-09 | 5.94573 | |
| 1999-09-10 | 5.94573 | |
| 1999-09-13 | 5.94573 | |
| 1999-09-14 | 5.94573 | |
| 1999-09-15 | 5.94573 | |
| 1999-09-16 | 5.94573 | |
| 1999-09-17 | 5.94573 | |
| 1999-09-20 | 5.94573 | |
| 1999-09-21 | 5.94573 | |
| 1999-09-22 | 5.94573 | |
| 1999-09-23 | 5.94573 | |
| 1999-09-24 | 5.94573 | |
| 1999-09-27 | 5.94573 | |
| 1999-09-28 | 5.94573 | |
| 1999-09-29 | 5.94573 | |
| 1999-09-30 | 5.94573 | |
| 1999-10-01 | 5.94573 | |
| 1999-10-04 | 5.94573 | |
| 1999-10-05 | 5.94573 | |
| 1999-10-06 | 5.94573 | |
| 1999-10-07 | 5.94573 | |
| 1999-10-08 | 5.94573 | |
| 1999-10-11 | 5.94573 | |
| 1999-10-12 | 5.94573 | |
| 1999-10-13 | 5.94573 | |
| 1999-10-14 | 5.94573 | |
| 1999-10-15 | 5.94573 | |
| 1999-10-18 | 5.94573 | |
| 1999-10-19 | 5.94573 | |
| 1999-10-20 | 5.94573 | |
| 1999-10-21 | 5.94573 | |
| 1999-10-22 | 5.94573 | |
| 1999-10-25 | 5.94573 | |
| 1999-10-26 | 5.94573 | |
| 1999-10-27 | 5.94573 | |
| 1999-10-28 | 5.94573 | |
| 1999-10-29 | 5.94573 | |
| 1999-11-01 | 5.94573 | |
| 1999-11-02 | 5.94573 | |
| 1999-11-03 | 5.94573 | |
| 1999-11-04 | 5.94573 | |
| 1999-11-05 | 5.94573 | |
| 1999-11-08 | 5.94573 | |
| 1999-11-09 | 5.94573 | |
| 1999-11-10 | 5.94573 | |
| 1999-11-11 | 5.94573 | |
| 1999-11-12 | 5.94573 | |
| 1999-11-15 | 5.94573 | |
| 1999-11-16 | 5.94573 | |
| 1999-11-17 | 5.94573 | |
| 1999-11-18 | 5.94573 | |
| 1999-11-19 | 5.94573 | |
| 1999-11-22 | 5.94573 | |
| 1999-11-23 | 5.94573 | |
| 1999-11-24 | 5.94573 | |
| 1999-11-25 | 5.94573 | |
| 1999-11-26 | 5.94573 | |
| 1999-11-29 | 5.94573 | |
| 1999-11-30 | 5.94573 | |
| 1999-12-01 | 5.94573 | |
| 1999-12-02 | 5.94573 | |
| 1999-12-03 | 5.94573 | |
| 1999-12-06 | 5.94573 | |
| 1999-12-07 | 5.94573 | |
| 1999-12-08 | 5.94573 | |
| 1999-12-09 | 5.94573 | |
| 1999-12-10 | 5.94573 | |
| 1999-12-13 | 5.94573 | |
| 1999-12-14 | 5.94573 | |
| 1999-12-15 | 5.94573 | |
| 1999-12-16 | 5.94573 | |
| 1999-12-17 | 5.94573 | |
| 1999-12-20 | 5.94573 | |
| 1999-12-21 | 5.94573 | |
| 1999-12-22 | 5.94573 | |
| 1999-12-23 | 5.94573 | |
| 1999-12-24 | 5.94573 | |
| 1999-12-27 | 5.94573 | |
| 1999-12-28 | 5.94573 | |
| 1999-12-29 | 5.94573 | |
| 1999-12-30 | 5.94573 | |
| 1999-12-31 | 5.94573 | |
| 2000-01-03 | 5.94573 | |
| 2000-01-04 | 5.94573 | |
| 2000-01-05 | 5.94573 | |
| 2000-01-06 | 5.94573 | |
| 2000-01-07 | 5.94573 | |
| 2000-01-10 | 5.94573 | |
| 2000-01-11 | 5.94573 | |
| 2000-01-12 | 5.94573 | |
| 2000-01-13 | 5.94573 | |
| 2000-01-14 | 5.94573 | |
| 2000-01-17 | 5.94573 | |
| 2000-01-18 | 5.94573 | |
| 2000-01-19 | 5.94573 | |
| 2000-01-20 | 5.94573 | |
| 2000-01-21 | 5.94573 | |
| 2000-01-24 | 5.94573 | |
| 2000-01-25 | 5.94573 | |
| 2000-01-26 | 5.94573 | |
| 2000-01-27 | 5.94573 | |
| 2000-01-28 | 5.94573 | |
| 2000-01-31 | 5.94573 | |
| 2000-02-01 | 5.94573 | |
| 2000-02-02 | 5.94573 | |
| 2000-02-03 | 5.94573 | |
| 2000-02-04 | 5.94573 | |
| 2000-02-07 | 5.94573 | |
| 2000-02-08 | 5.94573 | |
| 2000-02-09 | 5.94573 | |
| 2000-02-10 | 5.94573 | |
| 2000-02-11 | 5.94573 | |
| 2000-02-14 | 5.94573 | |
| 2000-02-15 | 5.94573 | |
| 2000-02-16 | 5.94573 | |
| 2000-02-17 | 5.94573 | |
| 2000-02-18 | 5.94573 | |
| 2000-02-21 | 5.94573 | |
| 2000-02-22 | 5.94573 | |
| 2000-02-23 | 5.94573 | |
| 2000-02-24 | 5.94573 | |
| 2000-02-25 | 5.94573 | |
| 2000-02-28 | 5.94573 | |
| 2000-02-29 | 5.94573 | |
| 2000-03-01 | 5.94573 | |
| 2000-03-02 | 5.94573 | |
| 2000-03-03 | 5.94573 | |
| 2000-03-06 | 5.94573 | |
| 2000-03-07 | 5.94573 | |
| 2000-03-08 | 5.94573 | |
| 2000-03-09 | 5.94573 | |
| 2000-03-10 | 5.94573 | |
| 2000-03-13 | 5.94573 | |
| 2000-03-14 | 5.94573 | |
| 2000-03-15 | 5.94573 | |
| 2000-03-16 | 5.94573 | |
| 2000-03-17 | 5.94573 | |
| 2000-03-20 | 5.94573 | |
| 2000-03-21 | 5.94573 | |
| 2000-03-22 | 5.94573 | |
| 2000-03-23 | 5.94573 | |
| 2000-03-24 | 5.94573 | |
| 2000-03-27 | 5.94573 | |
| 2000-03-28 | 5.94573 | |
| 2000-03-29 | 5.94573 | |
| 2000-03-30 | 5.94573 | |
| 2000-03-31 | 5.94573 | |
| 2000-04-03 | 5.94573 | |
| 2000-04-04 | 5.94573 | |
| 2000-04-05 | 5.94573 | |
| 2000-04-06 | 5.94573 | |
| 2000-04-07 | 5.94573 | |
| 2000-04-10 | 5.94573 | |
| 2000-04-11 | 5.94573 | |
| 2000-04-12 | 5.94573 | |
| 2000-04-13 | 5.94573 | |
| 2000-04-14 | 5.94573 | |
| 2000-04-17 | 5.94573 | |
| 2000-04-18 | 5.94573 | |
| 2000-04-19 | 5.94573 | |
| 2000-04-20 | 5.94573 | |
| 2000-04-21 | 5.94573 | |
| 2000-04-24 | 5.94573 | |
| 2000-04-25 | 5.94573 | |
| 2000-04-26 | 5.94573 | |
| 2000-04-27 | 5.94573 | |
| 2000-04-28 | 5.94573 | |
| 2000-05-01 | 5.94573 | |
| 2000-05-02 | 5.94573 | |
| 2000-05-03 | 5.94573 | |
| 2000-05-04 | 5.94573 | |
| 2000-05-05 | 5.94573 | |
| 2000-05-08 | 5.94573 | |
| 2000-05-09 | 5.94573 | |
| 2000-05-10 | 5.94573 | |
| 2000-05-11 | 5.94573 | |
| 2000-05-12 | 5.94573 | |
| 2000-05-15 | 5.94573 | |
| 2000-05-16 | 5.94573 | |
| 2000-05-17 | 5.94573 | |
| 2000-05-18 | 5.94573 | |
| 2000-05-19 | 5.94573 | |
| 2000-05-22 | 5.94573 | |
| 2000-05-23 | 5.94573 | |
| 2000-05-24 | 5.94573 | |
| 2000-05-25 | 5.94573 | |
| 2000-05-26 | 5.94573 | |
| 2000-05-29 | 5.94573 | |
| 2000-05-30 | 5.94573 | |
| 2000-05-31 | 5.94573 | |
| 2000-06-01 | 5.94573 | |
| 2000-06-02 | 5.94573 | |
| 2000-06-05 | 5.94573 | |
| 2000-06-06 | 5.94573 | |
| 2000-06-07 | 5.94573 | |
| 2000-06-08 | 5.94573 | |
| 2000-06-09 | 5.94573 | |
| 2000-06-12 | 5.94573 | |
| 2000-06-13 | 5.94573 | |
| 2000-06-14 | 5.94573 | |
| 2000-06-15 | 5.94573 | |
| 2000-06-16 | 5.94573 | |
| 2000-06-19 | 5.94573 | |
| 2000-06-20 | 5.94573 | |
| 2000-06-21 | 5.94573 | |
| 2000-06-22 | 5.94573 | |
| 2000-06-23 | 5.94573 | |
| 2000-06-26 | 5.94573 | |
| 2000-06-27 | 5.94573 | |
| 2000-06-28 | 5.94573 | |
| 2000-06-29 | 5.94573 | |
| 2000-06-30 | 5.94573 | |
| 2000-07-03 | 5.94573 | |
| 2000-07-04 | 5.94573 | |
| 2000-07-05 | 5.94573 | |
| 2000-07-06 | 5.94573 | |
| 2000-07-07 | 5.94573 | |
| 2000-07-10 | 5.94573 | |
| 2000-07-11 | 5.94573 | |
| 2000-07-12 | 5.94573 | |
| 2000-07-13 | 5.94573 | |
| 2000-07-14 | 5.94573 | |
| 2000-07-17 | 5.94573 | |
| 2000-07-18 | 5.94573 | |
| 2000-07-19 | 5.94573 | |
| 2000-07-20 | 5.94573 | |
| 2000-07-21 | 5.94573 | |
| 2000-07-24 | 5.94573 | |
| 2000-07-25 | 5.94573 | |
| 2000-07-26 | 5.94573 | |
| 2000-07-27 | 5.94573 | |
| 2000-07-28 | 5.94573 | |
| 2000-07-31 | 5.94573 | |
| 2000-08-01 | 5.94573 | |
| 2000-08-02 | 5.94573 | |
| 2000-08-03 | 5.94573 | |
| 2000-08-04 | 5.94573 | |
| 2000-08-07 | 5.94573 | |
| 2000-08-08 | 5.94573 | |
| 2000-08-09 | 5.94573 | |
| 2000-08-10 | 5.94573 | |
| 2000-08-11 | 5.94573 | |
| 2000-08-14 | 5.94573 | |
| 2000-08-15 | 5.94573 | |
| 2000-08-16 | 5.94573 | |
| 2000-08-17 | 5.94573 | |
| 2000-08-18 | 5.94573 | |
| 2000-08-21 | 5.94573 | |
| 2000-08-22 | 5.94573 | |
| 2000-08-23 | 5.94573 | |
| 2000-08-24 | 5.94573 | |
| 2000-08-25 | 5.94573 | |
| 2000-08-28 | 5.94573 | |
| 2000-08-29 | 5.94573 | |
| 2000-08-30 | 5.94573 | |
| 2000-08-31 | 5.94573 | |
| 2000-09-01 | 5.94573 | |
| 2000-09-04 | 5.94573 | |
| 2000-09-05 | 5.94573 | |
| 2000-09-06 | 5.94573 | |
| 2000-09-07 | 5.94573 | |
| 2000-09-08 | 5.94573 | |
| 2000-09-11 | 5.94573 | |
| 2000-09-12 | 5.94573 | |
| 2000-09-13 | 5.94573 | |
| 2000-09-14 | 5.94573 | |
| 2000-09-15 | 5.94573 | |
| 2000-09-18 | 5.94573 | |
| 2000-09-19 | 5.94573 | |
| 2000-09-20 | 5.94573 | |
| 2000-09-21 | 5.94573 | |
| 2000-09-22 | 5.94573 | |
| 2000-09-25 | 5.94573 | |
| 2000-09-26 | 5.94573 | |
| 2000-09-27 | 5.94573 | |
| 2000-09-28 | 5.94573 | |
| 2000-09-29 | 5.94573 | |
| 2000-10-02 | 5.94573 | |
| 2000-10-03 | 5.94573 | |
| 2000-10-04 | 5.94573 | |
| 2000-10-05 | 5.94573 | |
| 2000-10-06 | 5.94573 | |
| 2000-10-09 | 5.94573 | |
| 2000-10-10 | 5.94573 | |
| 2000-10-11 | 5.94573 | |
| 2000-10-12 | 5.94573 | |
| 2000-10-13 | 5.94573 | |
| 2000-10-16 | 5.94573 | |
| 2000-10-17 | 5.94573 | |
| 2000-10-18 | 5.94573 | |
| 2000-10-19 | 5.94573 | |
| 2000-10-20 | 5.94573 | |
| 2000-10-23 | 5.94573 | |
| 2000-10-24 | 5.94573 | |
| 2000-10-25 | 5.94573 | |
| 2000-10-26 | 5.94573 | |
| 2000-10-27 | 5.94573 | |
| 2000-10-30 | 5.94573 | |
| 2000-10-31 | 5.94573 | |
| 2000-11-01 | 5.94573 | |
| 2000-11-02 | 5.94573 | |
| 2000-11-03 | 5.94573 | |
| 2000-11-06 | 5.94573 | |
| 2000-11-07 | 5.94573 | |
| 2000-11-08 | 5.94573 | |
| 2000-11-09 | 5.94573 | |
| 2000-11-10 | 5.94573 | |
| 2000-11-13 | 5.94573 | |
| 2000-11-14 | 5.94573 | |
| 2000-11-15 | 5.94573 | |
| 2000-11-16 | 5.94573 | |
| 2000-11-17 | 5.94573 | |
| 2000-11-20 | 5.94573 | |
| 2000-11-21 | 5.94573 | |
| 2000-11-22 | 5.94573 | |
| 2000-11-23 | 5.94573 | |
| 2000-11-24 | 5.94573 | |
| 2000-11-27 | 5.94573 | |
| 2000-11-28 | 5.94573 | |
| 2000-11-29 | 5.94573 | |
| 2000-11-30 | 5.94573 | |
| 2000-12-01 | 5.94573 | |
| 2000-12-04 | 5.94573 | |
| 2000-12-05 | 5.94573 | |
| 2000-12-06 | 5.94573 | |
| 2000-12-07 | 5.94573 | |
| 2000-12-08 | 5.94573 | |
| 2000-12-11 | 5.94573 | |
| 2000-12-12 | 5.94573 | |
| 2000-12-13 | 5.94573 | |
| 2000-12-14 | 5.94573 | |
| 2000-12-15 | 5.94573 | |
| 2000-12-18 | 5.94573 | |
| 2000-12-19 | 5.94573 | |
| 2000-12-20 | 5.94573 | |
| 2000-12-21 | 5.94573 | |
| 2000-12-22 | 5.94573 | |
| 2000-12-25 | 5.94573 | |
| 2000-12-26 | 5.94573 | |
| 2000-12-27 | 5.94573 | |
| 2000-12-28 | 5.94573 | |
| 2000-12-29 | 5.94573 | |
| 2001-01-01 | 5.94573 | |
| 2001-01-02 | 5.94573 | |
| 2001-01-03 | 5.94573 | |
| 2001-01-04 | 5.94573 | |
| 2001-01-05 | 5.94573 | |
| 2001-01-08 | 5.94573 | |
| 2001-01-09 | 5.94573 | |
| 2001-01-10 | 5.94573 | |
| 2001-01-11 | 5.94573 | |
| 2001-01-12 | 5.94573 | |
| 2001-01-15 | 5.94573 | |
| 2001-01-16 | 5.94573 | |
| 2001-01-17 | 5.94573 | |
| 2001-01-18 | 5.94573 | |
| 2001-01-19 | 5.94573 | |
| 2001-01-22 | 5.94573 | |
| 2001-01-23 | 5.94573 | |
| 2001-01-24 | 5.94573 | |
| 2001-01-25 | 5.94573 | |
| 2001-01-26 | 5.94573 | |
| 2001-01-29 | 5.94573 | |
| 2001-01-30 | 5.94573 | |
| 2001-01-31 | 5.94573 | |
| 2001-02-01 | 5.94573 | |
| 2001-02-02 | 5.94573 | |
| 2001-02-05 | 5.94573 | |
| 2001-02-06 | 5.94573 | |
| 2001-02-07 | 5.94573 | |
| 2001-02-08 | 5.94573 | |
| 2001-02-09 | 5.94573 | |
| 2001-02-12 | 5.94573 | |
| 2001-02-13 | 5.94573 | |
| 2001-02-14 | 5.94573 | |
| 2001-02-15 | 5.94573 | |
| 2001-02-16 | 5.94573 | |
| 2001-02-19 | 5.94573 | |
| 2001-02-20 | 5.94573 | |
| 2001-02-21 | 5.94573 | |
| 2001-02-22 | 5.94573 | |
| 2001-02-23 | 5.94573 | |
| 2001-02-26 | 5.94573 | |
| 2001-02-27 | 5.94573 | |
| 2001-02-28 | 5.94573 | |
| 2001-03-01 | 5.94573 | |
| 2001-03-02 | 5.94573 | |
| 2001-03-05 | 5.94573 | |
| 2001-03-06 | 5.94573 | |
| 2001-03-07 | 5.94573 | |
| 2001-03-08 | 5.94573 | |
| 2001-03-09 | 5.94573 | |
| 2001-03-12 | 5.94573 | |
| 2001-03-13 | 5.94573 | |
| 2001-03-14 | 5.94573 | |
| 2001-03-15 | 5.94573 | |
| 2001-03-16 | 5.94573 | |
| 2001-03-19 | 5.94573 | |
| 2001-03-20 | 5.94573 | |
| 2001-03-21 | 5.94573 | |
| 2001-03-22 | 5.94573 | |
| 2001-03-23 | 5.94573 | |
| 2001-03-26 | 5.94573 | |
| 2001-03-27 | 5.94573 | |
| 2001-03-28 | 5.94573 | |
| 2001-03-29 | 5.94573 | |
| 2001-03-30 | 5.94573 | |
| 2001-04-02 | 5.94573 | |
| 2001-04-03 | 5.94573 | |
| 2001-04-04 | 5.94573 | |
| 2001-04-05 | 5.94573 | |
| 2001-04-06 | 5.94573 | |
| 2001-04-09 | 5.94573 | |
| 2001-04-10 | 5.94573 | |
| 2001-04-11 | 5.94573 | |
| 2001-04-12 | 5.94573 | |
| 2001-04-13 | 5.94573 | |
| 2001-04-16 | 5.94573 | |
| 2001-04-17 | 5.94573 | |
| 2001-04-18 | 5.94573 | |
| 2001-04-19 | 5.94573 | |
| 2001-04-20 | 5.94573 | |
| 2001-04-23 | 5.94573 | |
| 2001-04-24 | 5.94573 | |
| 2001-04-25 | 5.94573 | |
| 2001-04-26 | 5.94573 | |
| 2001-04-27 | 5.94573 | |
| 2001-04-30 | 5.94573 | |
| 2001-05-01 | 5.94573 | |
| 2001-05-02 | 5.94573 | |
| 2001-05-03 | 5.94573 | |
| 2001-05-04 | 5.94573 | |
| 2001-05-07 | 5.94573 | |
| 2001-05-08 | 5.94573 | |
| 2001-05-09 | 5.94573 | |
| 2001-05-10 | 5.94573 | |
| 2001-05-11 | 5.94573 | |
| 2001-05-14 | 5.94573 | |
| 2001-05-15 | 5.94573 | |
| 2001-05-16 | 5.94573 | |
| 2001-05-17 | 5.94573 | |
| 2001-05-18 | 5.94573 | |
| 2001-05-21 | 5.94573 | |
| 2001-05-22 | 5.94573 | |
| 2001-05-23 | 5.94573 | |
| 2001-05-24 | 5.94573 | |
| 2001-05-25 | 5.94573 | |
| 2001-05-28 | 5.94573 | |
| 2001-05-29 | 5.94573 | |
| 2001-05-30 | 5.94573 | |
| 2001-05-31 | 5.94573 | |
| 2001-06-01 | 5.94573 | |
| 2001-06-04 | 5.94573 | |
| 2001-06-05 | 5.94573 | |
| 2001-06-06 | 5.94573 | |
| 2001-06-07 | 5.94573 | |
| 2001-06-08 | 5.94573 | |
| 2001-06-11 | 5.94573 | |
| 2001-06-12 | 5.94573 | |
| 2001-06-13 | 5.94573 | |
| 2001-06-14 | 5.94573 | |
| 2001-06-15 | 5.94573 | |
| 2001-06-18 | 5.94573 | |
| 2001-06-19 | 5.94573 | |
| 2001-06-20 | 5.94573 | |
| 2001-06-21 | 5.94573 | |
| 2001-06-22 | 5.94573 | |
| 2001-06-25 | 5.94573 | |
| 2001-06-26 | 5.94573 | |
| 2001-06-27 | 5.94573 | |
| 2001-06-28 | 5.94573 | |
| 2001-06-29 | 5.94573 | |
| 2001-07-02 | 5.94573 | |
| 2001-07-03 | 5.94573 | |
| 2001-07-04 | 5.94573 | |
| 2001-07-05 | 5.94573 | |
| 2001-07-06 | 5.94573 | |
| 2001-07-09 | 5.94573 | |
| 2001-07-10 | 5.94573 | |
| 2001-07-11 | 5.94573 | |
| 2001-07-12 | 5.94573 | |
| 2001-07-13 | 5.94573 | |
| 2001-07-16 | 5.94573 | |
| 2001-07-17 | 5.94573 | |
| 2001-07-18 | 5.94573 | |
| 2001-07-19 | 5.94573 | |
| 2001-07-20 | 5.94573 | |
| 2001-07-23 | 5.94573 | |
| 2001-07-24 | 5.94573 | |
| 2001-07-25 | 5.94573 | |
| 2001-07-26 | 5.94573 | |
| 2001-07-27 | 5.94573 | |
| 2001-07-30 | 5.94573 | |
| 2001-07-31 | 5.94573 | |
| 2001-08-01 | 5.94573 | |
| 2001-08-02 | 5.94573 | |
| 2001-08-03 | 5.94573 | |
| 2001-08-06 | 5.94573 | |
| 2001-08-07 | 5.94573 | |
| 2001-08-08 | 5.94573 | |
| 2001-08-09 | 5.94573 | |
| 2001-08-10 | 5.94573 | |
| 2001-08-13 | 5.94573 | |
| 2001-08-14 | 5.94573 | |
| 2001-08-15 | 5.94573 | |
| 2001-08-16 | 5.94573 | |
| 2001-08-17 | 5.94573 | |
| 2001-08-20 | 5.94573 | |
| 2001-08-21 | 5.94573 | |
| 2001-08-22 | 5.94573 | |
| 2001-08-23 | 5.94573 | |
| 2001-08-24 | 5.94573 | |
| 2001-08-27 | 5.94573 | |
| 2001-08-28 | 5.94573 | |
| 2001-08-29 | 5.94573 | |
| 2001-08-30 | 5.94573 | |
| 2001-08-31 | 5.94573 | |
| 2001-09-03 | 5.94573 | |
| 2001-09-04 | 5.94573 | |
| 2001-09-05 | 5.94573 | |
| 2001-09-06 | 5.94573 | |
| 2001-09-07 | 5.94573 | |
| 2001-09-10 | 5.94573 | |
| 2001-09-11 | 5.94573 | |
| 2001-09-12 | 5.94573 | |
| 2001-09-13 | 5.94573 | |
| 2001-09-14 | 5.94573 | |
| 2001-09-17 | 5.94573 | |
| 2001-09-18 | 5.94573 | |
| 2001-09-19 | 5.94573 | |
| 2001-09-20 | 5.94573 | |
| 2001-09-21 | 5.94573 | |
| 2001-09-24 | 5.94573 | |
| 2001-09-25 | 5.94573 | |
| 2001-09-26 | 5.94573 | |
| 2001-09-27 | 5.94573 | |
| 2001-09-28 | 5.94573 | |
| 2001-10-01 | 5.94573 | |
| 2001-10-02 | 5.94573 | |
| 2001-10-03 | 5.94573 | |
| 2001-10-04 | 5.94573 | |
| 2001-10-05 | 5.94573 | |
| 2001-10-08 | 5.94573 | |
| 2001-10-09 | 5.94573 | |
| 2001-10-10 | 5.94573 | |
| 2001-10-11 | 5.94573 | |
| 2001-10-12 | 5.94573 | |
| 2001-10-15 | 5.94573 | |
| 2001-10-16 | 5.94573 | |
| 2001-10-17 | 5.94573 | |
| 2001-10-18 | 5.94573 | |
| 2001-10-19 | 5.94573 | |
| 2001-10-22 | 5.94573 | |
| 2001-10-23 | 5.94573 | |
| 2001-10-24 | 5.94573 | |
| 2001-10-25 | 5.94573 | |
| 2001-10-26 | 5.94573 | |
| 2001-10-29 | 5.94573 | |
| 2001-10-30 | 5.94573 | |
| 2001-10-31 | 5.94573 | |
| 2001-11-01 | 5.94573 | |
| 2001-11-02 | 5.94573 | |
| 2001-11-05 | 5.94573 | |
| 2001-11-06 | 5.94573 | |
| 2001-11-07 | 5.94573 | |
| 2001-11-08 | 5.94573 | |
| 2001-11-09 | 5.94573 | |
| 2001-11-12 | 5.94573 | |
| 2001-11-13 | 5.94573 | |
| 2001-11-14 | 5.94573 | |
| 2001-11-15 | 5.94573 | |
| 2001-11-16 | 5.94573 | |
| 2001-11-19 | 5.94573 | |
| 2001-11-20 | 5.94573 | |
| 2001-11-21 | 5.94573 | |
| 2001-11-22 | 5.94573 | |
| 2001-11-23 | 5.94573 | |
| 2001-11-26 | 5.94573 | |
| 2001-11-27 | 5.94573 | |
| 2001-11-28 | 5.94573 | |
| 2001-11-29 | 5.94573 | |
| 2001-11-30 | 5.94573 | |
| 2001-12-03 | 5.94573 | |
| 2001-12-04 | 5.94573 | |
| 2001-12-05 | 5.94573 | |
| 2001-12-06 | 5.94573 | |
| 2001-12-07 | 5.94573 | |
| 2001-12-10 | 5.94573 | |
| 2001-12-11 | 5.94573 | |
| 2001-12-12 | 5.94573 | |
| 2001-12-13 | 5.94573 | |
| 2001-12-14 | 5.94573 | |
| 2001-12-17 | 5.94573 | |
| 2001-12-18 | 5.94573 | |
| 2001-12-19 | 5.94573 | |
| 2001-12-20 | 5.94573 | |
| 2001-12-21 | 5.94573 | |
| 2001-12-24 | 5.94573 | |
| 2001-12-25 | 5.94573 | |
| 2001-12-26 | 5.94573 | |
| 2001-12-27 | 5.94573 | |
| 2001-12-28 | 5.94573 | |
| 2001-12-31 | 5.94573 | |
| 2002-01-01 | 5.94573 | |
| 2002-01-02 | 5.94573 | |
| 2002-01-03 | 5.94573 | |
| 2002-01-04 | 5.94573 | |
| 2002-01-07 | 5.94573 | |
| 2002-01-08 | 5.94573 | |
| 2002-01-09 | 5.94573 | |
| 2002-01-10 | 5.94573 | |
| 2002-01-11 | 5.94573 | |
| 2002-01-14 | 5.94573 | |
| 2002-01-15 | 5.94573 | |
| 2002-01-16 | 5.94573 | |
| 2002-01-17 | 5.94573 | |
| 2002-01-18 | 5.94573 | |
| 2002-01-21 | 5.94573 | |
| 2002-01-22 | 5.94573 | |
| 2002-01-23 | 5.94573 | |
| 2002-01-24 | 5.94573 | |
| 2002-01-25 | 5.94573 | |
| 2002-01-28 | 5.94573 | |
| 2002-01-29 | 5.94573 | |
| 2002-01-30 | 5.94573 | |
| 2002-01-31 | 5.94573 | |
| 2002-02-01 | 5.94573 | |
| 2002-02-04 | 5.94573 | |
| 2002-02-05 | 5.94573 | |
| 2002-02-06 | 5.94573 | |
| 2002-02-07 | 5.94573 | |
| 2002-02-08 | 5.94573 | |
| 2002-02-11 | 5.94573 | |
| 2002-02-12 | 5.94573 | |
| 2002-02-13 | 5.94573 | |
| 2002-02-14 | 5.94573 | |
| 2002-02-15 | 5.94573 | |
| 2002-02-18 | 5.94573 | |
| 2002-02-19 | 5.94573 | |
| 2002-02-20 | 5.94573 | |
| 2002-02-21 | 5.94573 | |
| 2002-02-22 | 5.94573 | |
| 2002-02-25 | 5.94573 | |
| 2002-02-26 | 5.94573 | |
| 2002-02-27 | 5.94573 | |
| 2002-02-28 | 5.94573 | |
| 2002-03-01 | 5.94573 | |
| 2002-03-04 | 5.94573 | |
| 2002-03-05 | 5.94573 | |
| 2002-03-06 | 5.94573 | |
| 2002-03-07 | 5.94573 | |
| 2002-03-08 | 5.94573 | |
| 2002-03-11 | 5.94573 | |
| 2002-03-12 | 5.94573 | |
| 2002-03-13 | 5.94573 | |
| 2002-03-14 | 5.94573 | |
| 2002-03-15 | 5.94573 | |
| 2002-03-18 | 5.94573 | |
| 2002-03-19 | 5.94573 | |
| 2002-03-20 | 5.94573 | |
| 2002-03-21 | 5.94573 | |
| 2002-03-22 | 5.94573 | |
| 2002-03-25 | 5.94573 | |
| 2002-03-26 | 5.94573 | |
| 2002-03-27 | 5.94573 | |
| 2002-03-28 | 5.94573 | |
| 2002-03-29 | 5.94573 | |
| 2002-04-01 | 5.94573 | |
| 2002-04-02 | 5.94573 | |
| 2002-04-03 | 5.94573 | |
| 2002-04-04 | 5.94573 | |
| 2002-04-05 | 5.94573 | |
| 2002-04-08 | 5.94573 | |
| 2002-04-09 | 5.94573 | |
| 2002-04-10 | 5.94573 | |
| 2002-04-11 | 5.94573 | |
| 2002-04-12 | 5.94573 | |
| 2002-04-15 | 5.94573 | |
| 2002-04-16 | 5.94573 | |
| 2002-04-17 | 5.94573 | |
| 2002-04-18 | 5.94573 | |
| 2002-04-19 | 5.94573 | |
| 2002-04-22 | 5.94573 | |
| 2002-04-23 | 5.94573 | |
| 2002-04-24 | 5.94573 | |
| 2002-04-25 | 5.94573 | |
| 2002-04-26 | 5.94573 | |
| 2002-04-29 | 5.94573 | |
| 2002-04-30 | 5.94573 | |
| 2002-05-01 | 5.94573 | |
| 2002-05-02 | 5.94573 | |
| 2002-05-03 | 5.94573 | |
| 2002-05-06 | 5.94573 | |
| 2002-05-07 | 5.94573 | |
| 2002-05-08 | 5.94573 | |
| 2002-05-09 | 5.94573 | |
| 2002-05-10 | 5.94573 | |
| 2002-05-13 | 5.94573 | |
| 2002-05-14 | 5.94573 | |
| 2002-05-15 | 5.94573 | |
| 2002-05-16 | 5.94573 | |
| 2002-05-17 | 5.94573 | |
| 2002-05-20 | 5.94573 | |
| 2002-05-21 | 5.94573 | |
| 2002-05-22 | 5.94573 | |
| 2002-05-23 | 5.94573 | |
| 2002-05-24 | 5.94573 | |
| 2002-05-27 | 5.94573 | |
| 2002-05-28 | 5.94573 | |
| 2002-05-29 | 5.94573 | |
| 2002-05-30 | 5.94573 | |
| 2002-05-31 | 5.94573 | |
| 2002-06-03 | 5.94573 | |
| 2002-06-04 | 5.94573 | |
| 2002-06-05 | 5.94573 | |
| 2002-06-06 | 5.94573 | |
| 2002-06-07 | 5.94573 | |
| 2002-06-10 | 5.94573 | |
| 2002-06-11 | 5.94573 | |
| 2002-06-12 | 5.94573 | |
| 2002-06-13 | 5.94573 | |
| 2002-06-14 | 5.94573 | |
| 2002-06-17 | 5.94573 | |
| 2002-06-18 | 5.94573 | |
| 2002-06-19 | 5.94573 | |
| 2002-06-20 | 5.94573 | |
| 2002-06-21 | 5.94573 | |
| 2002-06-24 | 5.94573 | |
| 2002-06-25 | 5.94573 | |
| 2002-06-26 | 5.94573 | |
| 2002-06-27 | 5.94573 | |
| 2002-06-28 | 5.94573 | |
| 2002-07-01 | 5.94573 | |
| 2002-07-02 | 5.94573 | |
| 2002-07-03 | 5.94573 | |
| 2002-07-04 | 5.94573 | |
| 2002-07-05 | 5.94573 | |
| 2002-07-08 | 5.94573 | |
| 2002-07-09 | 5.94573 | |
| 2002-07-10 | 5.94573 | |
| 2002-07-11 | 5.94573 | |
| 2002-07-12 | 5.94573 | |
| 2002-07-15 | 5.94573 | |
| 2002-07-16 | 5.94573 | |
| 2002-07-17 | 5.94573 | |
| 2002-07-18 | 5.94573 | |
| 2002-07-19 | 5.94573 | |
| 2002-07-22 | 5.94573 | |
| 2002-07-23 | 5.94573 | |
| 2002-07-24 | 5.94573 | |
| 2002-07-25 | 5.94573 | |
| 2002-07-26 | 5.94573 | |
| 2002-07-29 | 5.94573 | |
| 2002-07-30 | 5.94573 | |
| 2002-07-31 | 5.94573 | |
| 2002-08-01 | 5.94573 | |
| 2002-08-02 | 5.94573 | |
| 2002-08-05 | 5.94573 | |
| 2002-08-06 | 5.94573 | |
| 2002-08-07 | 5.94573 | |
| 2002-08-08 | 5.94573 | |
| 2002-08-09 | 5.94573 | |
| 2002-08-12 | 5.94573 | |
| 2002-08-13 | 5.94573 | |
| 2002-08-14 | 5.94573 | |
| 2002-08-15 | 5.94573 | |
| 2002-08-16 | 5.94573 | |
| 2002-08-19 | 5.94573 | |
| 2002-08-20 | 5.94573 | |
| 2002-08-21 | 5.94573 | |
| 2002-08-22 | 5.94573 | |
| 2002-08-23 | 5.94573 | |
| 2002-08-26 | 5.94573 | |
| 2002-08-27 | 5.94573 | |
| 2002-08-28 | 5.94573 | |
| 2002-08-29 | 5.94573 | |
| 2002-08-30 | 5.94573 | |
| 2002-09-02 | 5.94573 | |
| 2002-09-03 | 5.94573 | |
| 2002-09-04 | 5.94573 | |
| 2002-09-05 | 5.94573 | |
| 2002-09-06 | 5.94573 | |
| 2002-09-09 | 5.94573 | |
| 2002-09-10 | 5.94573 | |
| 2002-09-11 | 5.94573 | |
| 2002-09-12 | 5.94573 | |
| 2002-09-13 | 5.94573 | |
| 2002-09-16 | 5.94573 | |
| 2002-09-17 | 5.94573 | |
| 2002-09-18 | 5.94573 | |
| 2002-09-19 | 5.94573 | |
| 2002-09-20 | 5.94573 | |
| 2002-09-23 | 5.94573 | |
| 2002-09-24 | 5.94573 | |
| 2002-09-25 | 5.94573 | |
| 2002-09-26 | 5.94573 | |
| 2002-09-27 | 5.94573 | |
| 2002-09-30 | 5.94573 | |
| 2002-10-01 | 5.94573 | |
| 2002-10-02 | 5.94573 | |
| 2002-10-03 | 5.94573 | |
| 2002-10-04 | 5.94573 | |
| 2002-10-07 | 5.94573 | |
| 2002-10-08 | 5.94573 | |
| 2002-10-09 | 5.94573 | |
| 2002-10-10 | 5.94573 | |
| 2002-10-11 | 5.94573 | |
| 2002-10-14 | 5.94573 | |
| 2002-10-15 | 5.94573 | |
| 2002-10-16 | 5.94573 | |
| 2002-10-17 | 5.94573 | |
| 2002-10-18 | 5.94573 | |
| 2002-10-21 | 5.94573 | |
| 2002-10-22 | 5.94573 | |
| 2002-10-23 | 5.94573 | |
| 2002-10-24 | 5.94573 | |
| 2002-10-25 | 5.94573 | |
| 2002-10-28 | 5.94573 | |
| 2002-10-29 | 5.94573 | |
| 2002-10-30 | 5.94573 | |
| 2002-10-31 | 5.94573 | |
| 2002-11-01 | 5.94573 | |
| 2002-11-04 | 5.94573 | |
| 2002-11-05 | 5.94573 | |
| 2002-11-06 | 5.94573 | |
| 2002-11-07 | 5.94573 | |
| 2002-11-08 | 5.94573 | |
| 2002-11-11 | 5.94573 | |
| 2002-11-12 | 5.94573 | |
| 2002-11-13 | 5.94573 | |
| 2002-11-14 | 5.94573 | |
| 2002-11-15 | 5.94573 | |
| 2002-11-18 | 5.94573 | |
| 2002-11-19 | 5.94573 | |
| 2002-11-20 | 5.94573 | |
| 2002-11-21 | 5.94573 | |
| 2002-11-22 | 5.94573 | |
| 2002-11-25 | 5.94573 | |
| 2002-11-26 | 5.94573 | |
| 2002-11-27 | 5.94573 | |
| 2002-11-28 | 5.94573 | |
| 2002-11-29 | 5.94573 | |
| 2002-12-02 | 5.94573 | |
| 2002-12-03 | 5.94573 | |
| 2002-12-04 | 5.94573 | |
| 2002-12-05 | 5.94573 | |
| 2002-12-06 | 5.94573 | |
| 2002-12-09 | 5.94573 | |
| 2002-12-10 | 5.94573 | |
| 2002-12-11 | 5.94573 | |
| 2002-12-12 | 5.94573 | |
| 2002-12-13 | 5.94573 | |
| 2002-12-16 | 5.94573 | |
| 2002-12-17 | 5.94573 | |
| 2002-12-18 | 5.94573 | |
| 2002-12-19 | 5.94573 | |
| 2002-12-20 | 5.94573 | |
| 2002-12-23 | 5.94573 | |
| 2002-12-24 | 5.94573 | |
| 2002-12-25 | 5.94573 | |
| 2002-12-26 | 5.94573 | |
| 2002-12-27 | 5.94573 | |
| 2002-12-30 | 5.94573 | |
| 2002-12-31 | 5.94573 | |
| 2003-01-01 | 5.94573 | |
| 2003-01-02 | 5.94573 | |
| 2003-01-03 | 5.94573 | |
| 2003-01-06 | 5.94573 | |
| 2003-01-07 | 5.94573 | |
| 2003-01-08 | 5.94573 | |
| 2003-01-09 | 5.94573 | |
| 2003-01-10 | 5.94573 | |
| 2003-01-13 | 5.94573 | |
| 2003-01-14 | 5.94573 | |
| 2003-01-15 | 5.94573 | |
| 2003-01-16 | 5.94573 | |
| 2003-01-17 | 5.94573 | |
| 2003-01-20 | 5.94573 | |
| 2003-01-21 | 5.94573 | |
| 2003-01-22 | 5.94573 | |
| 2003-01-23 | 5.94573 | |
| 2003-01-24 | 5.94573 | |
| 2003-01-27 | 5.94573 | |
| 2003-01-28 | 5.94573 | |
| 2003-01-29 | 5.94573 | |
| 2003-01-30 | 5.94573 | |
| 2003-01-31 | 5.94573 | |
| 2003-02-03 | 5.94573 | |
| 2003-02-04 | 5.94573 | |
| 2003-02-05 | 5.94573 | |
| 2003-02-06 | 5.94573 | |
| 2003-02-07 | 5.94573 | |
| 2003-02-10 | 5.94573 | |
| 2003-02-11 | 5.94573 | |
| 2003-02-12 | 5.94573 | |
| 2003-02-13 | 5.94573 | |
| 2003-02-14 | 5.94573 | |
| 2003-02-17 | 5.94573 | |
| 2003-02-18 | 5.94573 | |
| 2003-02-19 | 5.94573 | |
| 2003-02-20 | 5.94573 | |
| 2003-02-21 | 5.94573 | |
| 2003-02-24 | 5.94573 | |
| 2003-02-25 | 5.94573 | |
| 2003-02-26 | 5.94573 | |
| 2003-02-27 | 5.94573 | |
| 2003-02-28 | 5.94573 | |
| 2003-03-03 | 5.94573 | |
| 2003-03-04 | 5.94573 | |
| 2003-03-05 | 5.94573 | |
| 2003-03-06 | 5.94573 | |
| 2003-03-07 | 5.94573 | |
| 2003-03-10 | 5.94573 | |
| 2003-03-11 | 5.94573 | |
| 2003-03-12 | 5.94573 | |
| 2003-03-13 | 5.94573 | |
| 2003-03-14 | 5.94573 | |
| 2003-03-17 | 5.94573 | |
| 2003-03-18 | 5.94573 | |
| 2003-03-19 | 5.94573 | |
| 2003-03-20 | 5.94573 | |
| 2003-03-21 | 5.94573 | |
| 2003-03-24 | 5.94573 | |
| 2003-03-25 | 5.94573 | |
| 2003-03-26 | 5.94573 | |
| 2003-03-27 | 5.94573 | |
| 2003-03-28 | 5.94573 | |
| 2003-03-31 | 5.94573 | |
| 2003-04-01 | 5.94573 | |
| 2003-04-02 | 5.94573 | |
| 2003-04-03 | 5.94573 | |
| 2003-04-04 | 5.94573 | |
| 2003-04-07 | 5.94573 | |
| 2003-04-08 | 5.94573 | |
| 2003-04-09 | 5.94573 | |
| 2003-04-10 | 5.94573 | |
| 2003-04-11 | 5.94573 | |
| 2003-04-14 | 5.94573 | |
| 2003-04-15 | 5.94573 | |
| 2003-04-16 | 5.94573 | |
| 2003-04-17 | 5.94573 | |
| 2003-04-18 | 5.94573 | |
| 2003-04-21 | 5.94573 | |
| 2003-04-22 | 5.94573 | |
| 2003-04-23 | 5.94573 | |
| 2003-04-24 | 5.94573 | |
| 2003-04-25 | 5.94573 | |
| 2003-04-28 | 5.94573 | |
| 2003-04-29 | 5.94573 | |
| 2003-04-30 | 5.94573 | |
| 2003-05-01 | 5.94573 | |
| 2003-05-02 | 5.94573 | |
| 2003-05-05 | 5.94573 | |
| 2003-05-06 | 5.94573 | |
| 2003-05-07 | 5.94573 | |
| 2003-05-08 | 5.94573 | |
| 2003-05-09 | 5.94573 | |
| 2003-05-12 | 5.94573 | |
| 2003-05-13 | 5.94573 | |
| 2003-05-14 | 5.94573 | |
| 2003-05-15 | 5.94573 | |
| 2003-05-16 | 5.94573 | |
| 2003-05-19 | 5.94573 | |
| 2003-05-20 | 5.94573 | |
| 2003-05-21 | 5.94573 | |
| 2003-05-22 | 5.94573 | |
| 2003-05-23 | 5.94573 | |
| 2003-05-26 | 5.94573 | |
| 2003-05-27 | 5.94573 | |
| 2003-05-28 | 5.94573 | |
| 2003-05-29 | 5.94573 | |
| 2003-05-30 | 5.94573 | |
| 2003-06-02 | 5.94573 | |
| 2003-06-03 | 5.94573 | |
| 2003-06-04 | 5.94573 | |
| 2003-06-05 | 5.94573 | |
| 2003-06-06 | 5.94573 | |
| 2003-06-09 | 5.94573 | |
| 2003-06-10 | 5.94573 | |
| 2003-06-11 | 5.94573 | |
| 2003-06-12 | 5.94573 | |
| 2003-06-13 | 5.94573 | |
| 2003-06-16 | 5.94573 | |
| 2003-06-17 | 5.94573 | |
| 2003-06-18 | 5.94573 | |
| 2003-06-19 | 5.94573 | |
| 2003-06-20 | 5.94573 | |
| 2003-06-23 | 5.94573 | |
| 2003-06-24 | 5.94573 | |
| 2003-06-25 | 5.94573 | |
| 2003-06-26 | 5.94573 | |
| 2003-06-27 | 5.94573 | |
| 2003-06-30 | 5.94573 | |
| 2003-07-01 | 5.94573 | |
| 2003-07-02 | 5.94573 | |
| 2003-07-03 | 5.94573 | |
| 2003-07-04 | 5.94573 | |
| 2003-07-07 | 5.94573 | |
| 2003-07-08 | 5.94573 | |
| 2003-07-09 | 5.94573 | |
| 2003-07-10 | 5.94573 | |
| 2003-07-11 | 5.94573 | |
| 2003-07-14 | 5.94573 | |
| 2003-07-15 | 5.94573 | |
| 2003-07-16 | 5.94573 | |
| 2003-07-17 | 5.94573 | |
| 2003-07-18 | 5.94573 | |
| 2003-07-21 | 5.94573 | |
| 2003-07-22 | 5.94573 | |
| 2003-07-23 | 5.94573 | |
| 2003-07-24 | 5.94573 | |
| 2003-07-25 | 5.94573 | |
| 2003-07-28 | 5.94573 | |
| 2003-07-29 | 5.94573 | |
| 2003-07-30 | 5.94573 | |
| 2003-07-31 | 5.94573 | |
| 2003-08-01 | 5.94573 | |
| 2003-08-04 | 5.94573 | |
| 2003-08-05 | 5.94573 | |
| 2003-08-06 | 5.94573 | |
| 2003-08-07 | 5.94573 | |
| 2003-08-08 | 5.94573 | |
| 2003-08-11 | 5.94573 | |
| 2003-08-12 | 5.94573 | |
| 2003-08-13 | 5.94573 | |
| 2003-08-14 | 5.94573 | |
| 2003-08-15 | 5.94573 | |
| 2003-08-18 | 5.94573 | |
| 2003-08-19 | 5.94573 | |
| 2003-08-20 | 5.94573 | |
| 2003-08-21 | 5.94573 | |
| 2003-08-22 | 5.94573 | |
| 2003-08-25 | 5.94573 | |
| 2003-08-26 | 5.94573 | |
| 2003-08-27 | 5.94573 | |
| 2003-08-28 | 5.94573 | |
| 2003-08-29 | 5.94573 | |
| 2003-09-01 | 5.94573 | |
| 2003-09-02 | 5.94573 | |
| 2003-09-03 | 5.94573 | |
| 2003-09-04 | 5.94573 | |
| 2003-09-05 | 5.94573 | |
| 2003-09-08 | 5.94573 | |
| 2003-09-09 | 5.94573 | |
| 2003-09-10 | 5.94573 | |
| 2003-09-11 | 5.94573 | |
| 2003-09-12 | 5.94573 | |
| 2003-09-15 | 5.94573 | |
| 2003-09-16 | 5.94573 | |
| 2003-09-17 | 5.94573 | |
| 2003-09-18 | 5.94573 | |
| 2003-09-19 | 5.94573 | |
| 2003-09-22 | 5.94573 | |
| 2003-09-23 | 5.94573 | |
| 2003-09-24 | 5.94573 | |
| 2003-09-25 | 5.94573 | |
| 2003-09-26 | 5.94573 | |
| 2003-09-29 | 5.94573 | |
| 2003-09-30 | 5.94573 | |
| 2003-10-01 | 5.94573 | |
| 2003-10-02 | 5.94573 | |
| 2003-10-03 | 5.94573 | |
| 2003-10-06 | 5.94573 | |
| 2003-10-07 | 5.94573 | |
| 2003-10-08 | 5.94573 | |
| 2003-10-09 | 5.94573 | |
| 2003-10-10 | 5.94573 | |
| 2003-10-13 | 5.94573 | |
| 2003-10-14 | 5.94573 | |
| 2003-10-15 | 5.94573 | |
| 2003-10-16 | 5.94573 | |
| 2003-10-17 | 5.94573 | |
| 2003-10-20 | 5.94573 | |
| 2003-10-21 | 5.94573 | |
| 2003-10-22 | 5.94573 | |
| 2003-10-23 | 5.94573 | |
| 2003-10-24 | 5.94573 | |
| 2003-10-27 | 5.94573 | |
| 2003-10-28 | 5.94573 | |
| 2003-10-29 | 5.94573 | |
| 2003-10-30 | 5.94573 | |
| 2003-10-31 | 5.94573 | |
| 2003-11-03 | 5.94573 | |
| 2003-11-04 | 5.94573 | |
| 2003-11-05 | 5.94573 | |
| 2003-11-06 | 5.94573 | |
| 2003-11-07 | 5.94573 | |
| 2003-11-10 | 5.94573 | |
| 2003-11-11 | 5.94573 | |
| 2003-11-12 | 5.94573 | |
| 2003-11-13 | 5.94573 | |
| 2003-11-14 | 5.94573 | |
| 2003-11-17 | 5.94573 | |
| 2003-11-18 | 5.94573 | |
| 2003-11-19 | 5.94573 | |
| 2003-11-20 | 5.94573 | |
| 2003-11-21 | 5.94573 | |
| 2003-11-24 | 5.94573 | |
| 2003-11-25 | 5.94573 | |
| 2003-11-26 | 5.94573 | |
| 2003-11-27 | 5.94573 | |
| 2003-11-28 | 5.94573 | |
| 2003-12-01 | 5.94573 | |
| 2003-12-02 | 5.94573 | |
| 2003-12-03 | 5.94573 | |
| 2003-12-04 | 5.94573 | |
| 2003-12-05 | 5.94573 | |
| 2003-12-08 | 5.94573 | |
| 2003-12-09 | 5.94573 | |
| 2003-12-10 | 5.94573 | |
| 2003-12-11 | 5.94573 | |
| 2003-12-12 | 5.94573 | |
| 2003-12-15 | 5.94573 | |
| 2003-12-16 | 5.94573 | |
| 2003-12-17 | 5.94573 | |
| 2003-12-18 | 5.94573 | |
| 2003-12-19 | 5.94573 | |
| 2003-12-22 | 5.94573 | |
| 2003-12-23 | 5.94573 | |
| 2003-12-24 | 5.94573 | |
| 2003-12-25 | 5.94573 | |
| 2003-12-26 | 5.94573 | |
| 2003-12-29 | 5.94573 | |
| 2003-12-30 | 5.94573 | |
| 2003-12-31 | 5.94573 | |
| 2004-01-01 | 5.94573 | |
| 2004-01-02 | 5.94573 | |
| 2004-01-05 | 5.94573 | |
| 2004-01-06 | 5.94573 | |
| 2004-01-07 | 5.94573 | |
| 2004-01-08 | 5.94573 | |
| 2004-01-09 | 5.94573 | |
| 2004-01-12 | 5.94573 | |
| 2004-01-13 | 5.94573 | |
| 2004-01-14 | 5.94573 | |
| 2004-01-15 | 5.94573 | |
| 2004-01-16 | 5.94573 | |
| 2004-01-19 | 5.94573 | |
| 2004-01-20 | 5.94573 | |
| 2004-01-21 | 5.94573 | |
| 2004-01-22 | 5.94573 | |
| 2004-01-23 | 5.94573 | |
| 2004-01-26 | 5.94573 | |
| 2004-01-27 | 5.94573 | |
| 2004-01-28 | 5.94573 | |
| 2004-01-29 | 5.94573 | |
| 2004-01-30 | 5.94573 | |
| 2004-02-02 | 5.94573 | |
| 2004-02-03 | 5.94573 | |
| 2004-02-04 | 5.94573 | |
| 2004-02-05 | 5.94573 | |
| 2004-02-06 | 5.94573 | |
| 2004-02-09 | 5.94573 | |
| 2004-02-10 | 5.94573 | |
| 2004-02-11 | 5.94573 | |
| 2004-02-12 | 5.94573 | |
| 2004-02-13 | 5.94573 | |
| 2004-02-16 | 5.94573 | |
| 2004-02-17 | 5.94573 | |
| 2004-02-18 | 5.94573 | |
| 2004-02-19 | 5.94573 | |
| 2004-02-20 | 5.94573 | |
| 2004-02-23 | 5.94573 | |
| 2004-02-24 | 5.94573 | |
| 2004-02-25 | 5.94573 | |
| 2004-02-26 | 5.94573 | |
| 2004-02-27 | 5.94573 | |
| 2004-03-01 | 5.94573 | |
| 2004-03-02 | 5.94573 | |
| 2004-03-03 | 5.94573 | |
| 2004-03-04 | 5.94573 | |
| 2004-03-05 | 5.94573 | |
| 2004-03-08 | 5.94573 | |
| 2004-03-09 | 5.94573 | |
| 2004-03-10 | 5.94573 | |
| 2004-03-11 | 5.94573 | |
| 2004-03-12 | 5.94573 | |
| 2004-03-15 | 5.94573 | |
| 2004-03-16 | 5.94573 | |
| 2004-03-17 | 5.94573 | |
| 2004-03-18 | 5.94573 | |
| 2004-03-19 | 5.94573 | |
| 2004-03-22 | 5.94573 | |
| 2004-03-23 | 5.94573 | |
| 2004-03-24 | 5.94573 | |
| 2004-03-25 | 5.94573 | |
| 2004-03-26 | 5.94573 | |
| 2004-03-29 | 5.94573 | |
| 2004-03-30 | 5.94573 | |
| 2004-03-31 | 5.94573 | |
| 2004-04-01 | 5.94573 | |
| 2004-04-02 | 5.94573 | |
| 2004-04-05 | 5.94573 | |
| 2004-04-06 | 5.94573 | |
| 2004-04-07 | 5.94573 | |
| 2004-04-08 | 5.94573 | |
| 2004-04-09 | 5.94573 | |
| 2004-04-12 | 5.94573 | |
| 2004-04-13 | 5.94573 | |
| 2004-04-14 | 5.94573 | |
| 2004-04-15 | 5.94573 | |
| 2004-04-16 | 5.94573 | |
| 2004-04-19 | 5.94573 | |
| 2004-04-20 | 5.94573 | |
| 2004-04-21 | 5.94573 | |
| 2004-04-22 | 5.94573 | |
| 2004-04-23 | 5.94573 | |
| 2004-04-26 | 5.94573 | |
| 2004-04-27 | 5.94573 | |
| 2004-04-28 | 5.94573 | |
| 2004-04-29 | 5.94573 | |
| 2004-04-30 | 5.94573 | |
| 2004-05-03 | 5.94573 | |
| 2004-05-04 | 5.94573 | |
| 2004-05-05 | 5.94573 | |
| 2004-05-06 | 5.94573 | |
| 2004-05-07 | 5.94573 | |
| 2004-05-10 | 5.94573 | |
| 2004-05-11 | 5.94573 | |
| 2004-05-12 | 5.94573 | |
| 2004-05-13 | 5.94573 | |
| 2004-05-14 | 5.94573 | |
| 2004-05-17 | 5.94573 | |
| 2004-05-18 | 5.94573 | |
| 2004-05-19 | 5.94573 | |
| 2004-05-20 | 5.94573 | |
| 2004-05-21 | 5.94573 | |
| 2004-05-24 | 5.94573 | |
| 2004-05-25 | 5.94573 | |
| 2004-05-26 | 5.94573 | |
| 2004-05-27 | 5.94573 | |
| 2004-05-28 | 5.94573 | |
| 2004-05-31 | 5.94573 | |
| 2004-06-01 | 5.94573 | |
| 2004-06-02 | 5.94573 | |
| 2004-06-03 | 5.94573 | |
| 2004-06-04 | 5.94573 | |
| 2004-06-07 | 5.94573 | |
| 2004-06-08 | 5.94573 | |
| 2004-06-09 | 5.94573 | |
| 2004-06-10 | 5.94573 | |
| 2004-06-11 | 5.94573 | |
| 2004-06-14 | 5.94573 | |
| 2004-06-15 | 5.94573 | |
| 2004-06-16 | 5.94573 | |
| 2004-06-17 | 5.94573 | |
| 2004-06-18 | 5.94573 | |
| 2004-06-21 | 5.94573 | |
| 2004-06-22 | 5.94573 | |
| 2004-06-23 | 5.94573 | |
| 2004-06-24 | 5.94573 | |
| 2004-06-25 | 5.94573 | |
| 2004-06-28 | 5.94573 | |
| 2004-06-29 | 5.94573 | |
| 2004-06-30 | 5.94573 | |
| 2004-07-01 | 5.94573 | |
| 2004-07-02 | 5.94573 | |
| 2004-07-05 | 5.94573 | |
| 2004-07-06 | 5.94573 | |
| 2004-07-07 | 5.94573 | |
| 2004-07-08 | 5.94573 | |
| 2004-07-09 | 5.94573 | |
| 2004-07-12 | 5.94573 | |
| 2004-07-13 | 5.94573 | |
| 2004-07-14 | 5.94573 | |
| 2004-07-15 | 5.94573 | |
| 2004-07-16 | 5.94573 | |
| 2004-07-19 | 5.94573 | |
| 2004-07-20 | 5.94573 | |
| 2004-07-21 | 5.94573 | |
| 2004-07-22 | 5.94573 | |
| 2004-07-23 | 5.94573 | |
| 2004-07-26 | 5.94573 | |
| 2004-07-27 | 5.94573 | |
| 2004-07-28 | 5.94573 | |
| 2004-07-29 | 5.94573 | |
| 2004-07-30 | 5.94573 | |
| 2004-08-02 | 5.94573 | |
| 2004-08-03 | 5.94573 | |
| 2004-08-04 | 5.94573 | |
| 2004-08-05 | 5.94573 | |
| 2004-08-06 | 5.94573 | |
| 2004-08-09 | 5.94573 | |
| 2004-08-10 | 5.94573 | |
| 2004-08-11 | 5.94573 | |
| 2004-08-12 | 5.94573 | |
| 2004-08-13 | 5.94573 | |
| 2004-08-16 | 5.94573 | |
| 2004-08-17 | 5.94573 | |
| 2004-08-18 | 5.94573 | |
| 2004-08-19 | 5.94573 | |
| 2004-08-20 | 5.94573 | |
| 2004-08-23 | 5.94573 | |
| 2004-08-24 | 5.94573 | |
| 2004-08-25 | 5.94573 | |
| 2004-08-26 | 5.94573 | |
| 2004-08-27 | 5.94573 | |
| 2004-08-30 | 5.94573 | |
| 2004-08-31 | 5.94573 | |
| 2004-09-01 | 5.94573 | |
| 2004-09-02 | 5.94573 | |
| 2004-09-03 | 5.94573 | |
| 2004-09-06 | 5.94573 | |
| 2004-09-07 | 5.94573 | |
| 2004-09-08 | 5.94573 | |
| 2004-09-09 | 5.94573 | |
| 2004-09-10 | 5.94573 | |
| 2004-09-13 | 5.94573 | |
| 2004-09-14 | 5.94573 | |
| 2004-09-15 | 5.94573 | |
| 2004-09-16 | 5.94573 | |
| 2004-09-17 | 5.94573 | |
| 2004-09-20 | 5.94573 | |
| 2004-09-21 | 5.94573 | |
| 2004-09-22 | 5.94573 | |
| 2004-09-23 | 5.94573 | |
| 2004-09-24 | 5.94573 | |
| 2004-09-27 | 5.94573 | |
| 2004-09-28 | 5.94573 | |
| 2004-09-29 | 5.94573 | |
| 2004-09-30 | 5.94573 | |
| 2004-10-01 | 5.94573 | |
| 2004-10-04 | 5.94573 | |
| 2004-10-05 | 5.94573 | |
| 2004-10-06 | 5.94573 | |
| 2004-10-07 | 5.94573 | |
| 2004-10-08 | 5.94573 | |
| 2004-10-11 | 5.94573 | |
| 2004-10-12 | 5.94573 | |
| 2004-10-13 | 5.94573 | |
| 2004-10-14 | 5.94573 | |
| 2004-10-15 | 5.94573 | |
| 2004-10-18 | 5.94573 | |
| 2004-10-19 | 5.94573 | |
| 2004-10-20 | 5.94573 | |
| 2004-10-21 | 5.94573 | |
| 2004-10-22 | 5.94573 | |
| 2004-10-25 | 5.94573 | |
| 2004-10-26 | 5.94573 | |
| 2004-10-27 | 5.94573 | |
| 2004-10-28 | 5.94573 | |
| 2004-10-29 | 5.94573 | |
| 2004-11-01 | 5.94573 | |
| 2004-11-02 | 5.94573 | |
| 2004-11-03 | 5.94573 | |
| 2004-11-04 | 5.94573 | |
| 2004-11-05 | 5.94573 | |
| 2004-11-08 | 5.94573 | |
| 2004-11-09 | 5.94573 | |
| 2004-11-10 | 5.94573 | |
| 2004-11-11 | 5.94573 | |
| 2004-11-12 | 5.94573 | |
| 2004-11-15 | 5.94573 | |
| 2004-11-16 | 5.94573 | |
| 2004-11-17 | 5.94573 | |
| 2004-11-18 | 5.94573 | |
| 2004-11-19 | 5.94573 | |
| 2004-11-22 | 5.94573 | |
| 2004-11-23 | 5.94573 | |
| 2004-11-24 | 5.94573 | |
| 2004-11-25 | 5.94573 | |
| 2004-11-26 | 5.94573 | |
| 2004-11-29 | 5.94573 | |
| 2004-11-30 | 5.94573 | |
| 2004-12-01 | 5.94573 | |
| 2004-12-02 | 5.94573 | |
| 2004-12-03 | 5.94573 | |
| 2004-12-06 | 5.94573 | |
| 2004-12-07 | 5.94573 | |
| 2004-12-08 | 5.94573 | |
| 2004-12-09 | 5.94573 | |
| 2004-12-10 | 5.94573 | |
| 2004-12-13 | 5.94573 | |
| 2004-12-14 | 5.94573 | |
| 2004-12-15 | 5.94573 | |
| 2004-12-16 | 5.94573 | |
| 2004-12-17 | 5.94573 | |
| 2004-12-20 | 5.94573 | |
| 2004-12-21 | 5.94573 | |
| 2004-12-22 | 5.94573 | |
| 2004-12-23 | 5.94573 | |
| 2004-12-24 | 5.94573 | |
| 2004-12-27 | 5.94573 | |
| 2004-12-28 | 5.94573 | |
| 2004-12-29 | 5.94573 | |
| 2004-12-30 | 5.94573 | |
| 2004-12-31 | 5.94573 | |
| 2005-01-03 | 5.94573 | |
| 2005-01-04 | 5.94573 | |
| 2005-01-05 | 5.94573 | |
| 2005-01-06 | 5.94573 | |
| 2005-01-07 | 5.94573 | |
| 2005-01-10 | 5.94573 | |
| 2005-01-11 | 5.94573 | |
| 2005-01-12 | 5.94573 | |
| 2005-01-13 | 5.94573 | |
| 2005-01-14 | 5.94573 | |
| 2005-01-17 | 5.94573 | |
| 2005-01-18 | 5.94573 | |
| 2005-01-19 | 5.94573 | |
| 2005-01-20 | 5.94573 | |
| 2005-01-21 | 5.94573 | |
| 2005-01-24 | 5.94573 | |
| 2005-01-25 | 5.94573 | |
| 2005-01-26 | 5.94573 | |
| 2005-01-27 | 5.94573 | |
| 2005-01-28 | 5.94573 | |
| 2005-01-31 | 5.94573 | |
| 2005-02-01 | 5.94573 | |
| 2005-02-02 | 5.94573 | |
| 2005-02-03 | 5.94573 | |
| 2005-02-04 | 5.94573 | |
| 2005-02-07 | 5.94573 | |
| 2005-02-08 | 5.94573 | |
| 2005-02-09 | 5.94573 | |
| 2005-02-10 | 5.94573 | |
| 2005-02-11 | 5.94573 | |
| 2005-02-14 | 5.94573 | |
| 2005-02-15 | 5.94573 | |
| 2005-02-16 | 5.94573 | |
| 2005-02-17 | 5.94573 | |
| 2005-02-18 | 5.94573 | |
| 2005-02-21 | 5.94573 | |
| 2005-02-22 | 5.94573 | |
| 2005-02-23 | 5.94573 | |
| 2005-02-24 | 5.94573 | |
| 2005-02-25 | 5.94573 | |
| 2005-02-28 | 5.94573 | |
| 2005-03-01 | 5.94573 | |
| 2005-03-02 | 5.94573 | |
| 2005-03-03 | 5.94573 | |
| 2005-03-04 | 5.94573 | |
| 2005-03-07 | 5.94573 | |
| 2005-03-08 | 5.94573 | |
| 2005-03-09 | 5.94573 | |
| 2005-03-10 | 5.94573 | |
| 2005-03-11 | 5.94573 | |
| 2005-03-14 | 5.94573 | |
| 2005-03-15 | 5.94573 | |
| 2005-03-16 | 5.94573 | |
| 2005-03-17 | 5.94573 | |
| 2005-03-18 | 5.94573 | |
| 2005-03-21 | 5.94573 | |
| 2005-03-22 | 5.94573 | |
| 2005-03-23 | 5.94573 | |
| 2005-03-24 | 5.94573 | |
| 2005-03-25 | 5.94573 | |
| 2005-03-28 | 5.94573 | |
| 2005-03-29 | 5.94573 | |
| 2005-03-30 | 5.94573 | |
| 2005-03-31 | 5.94573 | |
| 2005-04-01 | 5.94573 | |
| 2005-04-04 | 5.94573 | |
| 2005-04-05 | 5.94573 | |
| 2005-04-06 | 5.94573 | |
| 2005-04-07 | 5.94573 | |
| 2005-04-08 | 5.94573 | |
| 2005-04-11 | 5.94573 | |
| 2005-04-12 | 5.94573 | |
| 2005-04-13 | 5.94573 | |
| 2005-04-14 | 5.94573 | |
| 2005-04-15 | 5.94573 | |
| 2005-04-18 | 5.94573 | |
| 2005-04-19 | 5.94573 | |
| 2005-04-20 | 5.94573 | |
| 2005-04-21 | 5.94573 | |
| 2005-04-22 | 5.94573 | |
| 2005-04-25 | 5.94573 | |
| 2005-04-26 | 5.94573 | |
| 2005-04-27 | 5.94573 | |
| 2005-04-28 | 5.94573 | |
| 2005-04-29 | 5.94573 | |
| 2005-05-02 | 5.94573 | |
| 2005-05-03 | 5.94573 | |
| 2005-05-04 | 5.94573 | |
| 2005-05-05 | 5.94573 | |
| 2005-05-06 | 5.94573 | |
| 2005-05-09 | 5.94573 | |
| 2005-05-10 | 5.94573 | |
| 2005-05-11 | 5.94573 | |
| 2005-05-12 | 5.94573 | |
| 2005-05-13 | 5.94573 | |
| 2005-05-16 | 5.94573 | |
| 2005-05-17 | 5.94573 | |
| 2005-05-18 | 5.94573 | |
| 2005-05-19 | 5.94573 | |
| 2005-05-20 | 5.94573 | |
| 2005-05-23 | 5.94573 | |
| 2005-05-24 | 5.94573 | |
| 2005-05-25 | 5.94573 | |
| 2005-05-26 | 5.94573 | |
| 2005-05-27 | 5.94573 | |
| 2005-05-30 | 5.94573 | |
| 2005-05-31 | 5.94573 | |
| 2005-06-01 | 5.94573 | |
| 2005-06-02 | 5.94573 | |
| 2005-06-03 | 5.94573 | |
| 2005-06-06 | 5.94573 | |
| 2005-06-07 | 5.94573 | |
| 2005-06-08 | 5.94573 | |
| 2005-06-09 | 5.94573 | |
| 2005-06-10 | 5.94573 | |
| 2005-06-13 | 5.94573 | |
| 2005-06-14 | 5.94573 | |
| 2005-06-15 | 5.94573 | |
| 2005-06-16 | 5.94573 | |
| 2005-06-17 | 5.94573 | |
| 2005-06-20 | 5.94573 | |
| 2005-06-21 | 5.94573 | |
| 2005-06-22 | 5.94573 | |
| 2005-06-23 | 5.94573 | |
| 2005-06-24 | 5.94573 | |
| 2005-06-27 | 5.94573 | |
| 2005-06-28 | 5.94573 | |
| 2005-06-29 | 5.94573 | |
| 2005-06-30 | 5.94573 | |
| 2005-07-01 | 5.94573 | |
| 2005-07-04 | 5.94573 | |
| 2005-07-05 | 5.94573 | |
| 2005-07-06 | 5.94573 | |
| 2005-07-07 | 5.94573 | |
| 2005-07-08 | 5.94573 | |
| 2005-07-11 | 5.94573 | |
| 2005-07-12 | 5.94573 | |
| 2005-07-13 | 5.94573 | |
| 2005-07-14 | 5.94573 | |
| 2005-07-15 | 5.94573 | |
| 2005-07-18 | 5.94573 | |
| 2005-07-19 | 5.94573 | |
| 2005-07-20 | 5.94573 | |
| 2005-07-21 | 5.94573 | |
| 2005-07-22 | 5.94573 | |
| 2005-07-25 | 5.94573 | |
| 2005-07-26 | 5.94573 | |
| 2005-07-27 | 5.94573 | |
| 2005-07-28 | 5.94573 | |
| 2005-07-29 | 5.94573 | |
| 2005-08-01 | 5.94573 | |
| 2005-08-02 | 5.94573 | |
| 2005-08-03 | 5.94573 | |
| 2005-08-04 | 5.94573 | |
| 2005-08-05 | 5.94573 | |
| 2005-08-08 | 5.94573 | |
| 2005-08-09 | 5.94573 | |
| 2005-08-10 | 5.94573 | |
| 2005-08-11 | 5.94573 | |
| 2005-08-12 | 5.94573 | |
| 2005-08-15 | 5.94573 | |
| 2005-08-16 | 5.94573 | |
| 2005-08-17 | 5.94573 | |
| 2005-08-18 | 5.94573 | |
| 2005-08-19 | 5.94573 | |
| 2005-08-22 | 5.94573 | |
| 2005-08-23 | 5.94573 | |
| 2005-08-24 | 5.94573 | |
| 2005-08-25 | 5.94573 | |
| 2005-08-26 | 5.94573 | |
| 2005-08-29 | 5.94573 | |
| 2005-08-30 | 5.94573 | |
| 2005-08-31 | 5.94573 | |
| 2005-09-01 | 5.94573 | |
| 2005-09-02 | 5.94573 | |
| 2005-09-05 | 5.94573 | |
| 2005-09-06 | 5.94573 | |
| 2005-09-07 | 5.94573 | |
| 2005-09-08 | 5.94573 | |
| 2005-09-09 | 5.94573 | |
| 2005-09-12 | 5.94573 | |
| 2005-09-13 | 5.94573 | |
| 2005-09-14 | 5.94573 | |
| 2005-09-15 | 5.94573 | |
| 2005-09-16 | 5.94573 | |
| 2005-09-19 | 5.94573 | |
| 2005-09-20 | 5.94573 | |
| 2005-09-21 | 5.94573 | |
| 2005-09-22 | 5.94573 | |
| 2005-09-23 | 5.94573 | |
| 2005-09-26 | 5.94573 | |
| 2005-09-27 | 5.94573 | |
| 2005-09-28 | 5.94573 | |
| 2005-09-29 | 5.94573 | |
| 2005-09-30 | 5.94573 | |
| 2005-10-03 | 5.94573 | |
| 2005-10-04 | 5.94573 | |
| 2005-10-05 | 5.94573 | |
| 2005-10-06 | 5.94573 | |
| 2005-10-07 | 5.94573 | |
| 2005-10-10 | 5.94573 | |
| 2005-10-11 | 5.94573 | |
| 2005-10-12 | 5.94573 | |
| 2005-10-13 | 5.94573 | |
| 2005-10-14 | 5.94573 | |
| 2005-10-17 | 5.94573 | |
| 2005-10-18 | 5.94573 | |
| 2005-10-19 | 5.94573 | |
| 2005-10-20 | 5.94573 | |
| 2005-10-21 | 5.94573 | |
| 2005-10-24 | 5.94573 | |
| 2005-10-25 | 5.94573 | |
| 2005-10-26 | 5.94573 | |
| 2005-10-27 | 5.94573 | |
| 2005-10-28 | 5.94573 | |
| 2005-10-31 | 5.94573 | |
| 2005-11-01 | 5.94573 | |
| 2005-11-02 | 5.94573 | |
| 2005-11-03 | 5.94573 | |
| 2005-11-04 | 5.94573 | |
| 2005-11-07 | 5.94573 | |
| 2005-11-08 | 5.94573 | |
| 2005-11-09 | 5.94573 | |
| 2005-11-10 | 5.94573 | |
| 2005-11-11 | 5.94573 | |
| 2005-11-14 | 5.94573 | |
| 2005-11-15 | 5.94573 | |
| 2005-11-16 | 5.94573 | |
| 2005-11-17 | 5.94573 | |
| 2005-11-18 | 5.94573 | |
| 2005-11-21 | 5.94573 | |
| 2005-11-22 | 5.94573 | |
| 2005-11-23 | 5.94573 | |
| 2005-11-24 | 5.94573 | |
| 2005-11-25 | 5.94573 | |
| 2005-11-28 | 5.94573 | |
| 2005-11-29 | 5.94573 | |
| 2005-11-30 | 5.94573 | |
| 2005-12-01 | 5.94573 | |
| 2005-12-02 | 5.94573 | |
| 2005-12-05 | 5.94573 | |
| 2005-12-06 | 5.94573 | |
| 2005-12-07 | 5.94573 | |
| 2005-12-08 | 5.94573 | |
| 2005-12-09 | 5.94573 | |
| 2005-12-12 | 5.94573 | |
| 2005-12-13 | 5.94573 | |
| 2005-12-14 | 5.94573 | |
| 2005-12-15 | 5.94573 | |
| 2005-12-16 | 5.94573 | |
| 2005-12-19 | 5.94573 | |
| 2005-12-20 | 5.94573 | |
| 2005-12-21 | 5.94573 | |
| 2005-12-22 | 5.94573 | |
| 2005-12-23 | 5.94573 | |
| 2005-12-26 | 5.94573 | |
| 2005-12-27 | 5.94573 | |
| 2005-12-28 | 5.94573 | |
| 2005-12-29 | 5.94573 | |
| 2005-12-30 | 5.94573 | |
| 2006-01-02 | 5.94573 | |
| 2006-01-03 | 5.94573 | |
| 2006-01-04 | 5.94573 | |
| 2006-01-05 | 5.94573 | |
| 2006-01-06 | 5.94573 | |
| 2006-01-09 | 5.94573 | |
| 2006-01-10 | 5.94573 | |
| 2006-01-11 | 5.94573 | |
| 2006-01-12 | 5.94573 | |
| 2006-01-13 | 5.94573 | |
| 2006-01-16 | 5.94573 | |
| 2006-01-17 | 5.94573 | |
| 2006-01-18 | 5.94573 | |
| 2006-01-19 | 5.94573 | |
| 2006-01-20 | 5.94573 | |
| 2006-01-23 | 5.94573 | |
| 2006-01-24 | 5.94573 | |
| 2006-01-25 | 5.94573 | |
| 2006-01-26 | 5.94573 | |
| 2006-01-27 | 5.94573 | |
| 2006-01-30 | 5.94573 | |
| 2006-01-31 | 5.94573 | |
| 2006-02-01 | 5.94573 | |
| 2006-02-02 | 5.94573 | |
| 2006-02-03 | 5.94573 | |
| 2006-02-06 | 5.94573 | |
| 2006-02-07 | 5.94573 | |
| 2006-02-08 | 5.94573 | |
| 2006-02-09 | 5.94573 | |
| 2006-02-10 | 5.94573 | |
| 2006-02-13 | 5.94573 | |
| 2006-02-14 | 5.94573 | |
| 2006-02-15 | 5.94573 | |
| 2006-02-16 | 5.94573 | |
| 2006-02-17 | 5.94573 | |
| 2006-02-20 | 5.94573 | |
| 2006-02-21 | 5.94573 | |
| 2006-02-22 | 5.94573 | |
| 2006-02-23 | 5.94573 | |
| 2006-02-24 | 5.94573 | |
| 2006-02-27 | 5.94573 | |
| 2006-02-28 | 5.94573 | |
| 2006-03-01 | 5.94573 | |
| 2006-03-02 | 5.94573 | |
| 2006-03-03 | 5.94573 | |
| 2006-03-06 | 5.94573 | |
| 2006-03-07 | 5.94573 | |
| 2006-03-08 | 5.94573 | |
| 2006-03-09 | 5.94573 | |
| 2006-03-10 | 5.94573 | |
| 2006-03-13 | 5.94573 | |
| 2006-03-14 | 5.94573 | |
| 2006-03-15 | 5.94573 | |
| 2006-03-16 | 5.94573 | |
| 2006-03-17 | 5.94573 | |
| 2006-03-20 | 5.94573 | |
| 2006-03-21 | 5.94573 | |
| 2006-03-22 | 5.94573 | |
| 2006-03-23 | 5.94573 | |
| 2006-03-24 | 5.94573 | |
| 2006-03-27 | 5.94573 | |
| 2006-03-28 | 5.94573 | |
| 2006-03-29 | 5.94573 | |
| 2006-03-30 | 5.94573 | |
| 2006-03-31 | 5.94573 | |
| 2006-04-03 | 5.94573 | |
| 2006-04-04 | 5.94573 | |
| 2006-04-05 | 5.94573 | |
| 2006-04-06 | 5.94573 | |
| 2006-04-07 | 5.94573 | |
| 2006-04-10 | 5.94573 | |
| 2006-04-11 | 5.94573 | |
| 2006-04-12 | 5.94573 | |
| 2006-04-13 | 5.94573 | |
| 2006-04-14 | 5.94573 | |
| 2006-04-17 | 5.94573 | |
| 2006-04-18 | 5.94573 | |
| 2006-04-19 | 5.94573 | |
| 2006-04-20 | 5.94573 | |
| 2006-04-21 | 5.94573 | |
| 2006-04-24 | 5.94573 | |
| 2006-04-25 | 5.94573 | |
| 2006-04-26 | 5.94573 | |
| 2006-04-27 | 5.94573 | |
| 2006-04-28 | 5.94573 | |
| 2006-05-01 | 5.94573 | |
| 2006-05-02 | 5.94573 | |
| 2006-05-03 | 5.94573 | |
| 2006-05-04 | 5.94573 | |
| 2006-05-05 | 5.94573 | |
| 2006-05-08 | 5.94573 | |
| 2006-05-09 | 5.94573 | |
| 2006-05-10 | 5.94573 | |
| 2006-05-11 | 5.94573 | |
| 2006-05-12 | 5.94573 | |
| 2006-05-15 | 5.94573 | |
| 2006-05-16 | 5.94573 | |
| 2006-05-17 | 5.94573 | |
| 2006-05-18 | 5.94573 | |
| 2006-05-19 | 5.94573 | |
| 2006-05-22 | 5.94573 | |
| 2006-05-23 | 5.94573 | |
| 2006-05-24 | 5.94573 | |
| 2006-05-25 | 5.94573 | |
| 2006-05-26 | 5.94573 | |
| 2006-05-29 | 5.94573 | |
| 2006-05-30 | 5.94573 | |
| 2006-05-31 | 5.94573 | |
| 2006-06-01 | 5.94573 | |
| 2006-06-02 | 5.94573 | |
| 2006-06-05 | 5.94573 | |
| 2006-06-06 | 5.94573 | |
| 2006-06-07 | 5.94573 | |
| 2006-06-08 | 5.94573 | |
| 2006-06-09 | 5.94573 | |
| 2006-06-12 | 5.94573 | |
| 2006-06-13 | 5.94573 | |
| 2006-06-14 | 5.94573 | |
| 2006-06-15 | 5.94573 | |
| 2006-06-16 | 5.94573 | |
| 2006-06-19 | 5.94573 | |
| 2006-06-20 | 5.94573 | |
| 2006-06-21 | 5.94573 | |
| 2006-06-22 | 5.94573 | |
| 2006-06-23 | 5.94573 | |
| 2006-06-26 | 5.94573 | |
| 2006-06-27 | 5.94573 | |
| 2006-06-28 | 5.94573 | |
| 2006-06-29 | 5.94573 | |
| 2006-06-30 | 5.94573 | |
| 2006-07-03 | 5.94573 | |
| 2006-07-04 | 5.94573 | |
| 2006-07-05 | 5.94573 | |
| 2006-07-06 | 5.94573 | |
| 2006-07-07 | 5.94573 | |
| 2006-07-10 | 5.94573 | |
| 2006-07-11 | 5.94573 | |
| 2006-07-12 | 5.94573 | |
| 2006-07-13 | 5.94573 | |
| 2006-07-14 | 5.94573 | |
| 2006-07-17 | 5.94573 | |
| 2006-07-18 | 5.94573 | |
| 2006-07-19 | 5.94573 | |
| 2006-07-20 | 5.94573 | |
| 2006-07-21 | 5.94573 | |
| 2006-07-24 | 5.94573 | |
| 2006-07-25 | 5.94573 | |
| 2006-07-26 | 5.94573 | |
| 2006-07-27 | 5.94573 | |
| 2006-07-28 | 5.94573 | |
| 2006-07-31 | 5.94573 | |
| 2006-08-01 | 5.94573 | |
| 2006-08-02 | 5.94573 | |
| 2006-08-03 | 5.94573 | |
| 2006-08-04 | 5.94573 | |
| 2006-08-07 | 5.94573 | |
| 2006-08-08 | 5.94573 | |
| 2006-08-09 | 5.94573 | |
| 2006-08-10 | 5.94573 | |
| 2006-08-11 | 5.94573 | |
| 2006-08-14 | 5.94573 | |
| 2006-08-15 | 5.94573 | |
| 2006-08-16 | 5.94573 | |
| 2006-08-17 | 5.94573 | |
| 2006-08-18 | 5.94573 | |
| 2006-08-21 | 5.94573 | |
| 2006-08-22 | 5.94573 | |
| 2006-08-23 | 5.94573 | |
| 2006-08-24 | 5.94573 | |
| 2006-08-25 | 5.94573 | |
| 2006-08-28 | 5.94573 | |
| 2006-08-29 | 5.94573 | |
| 2006-08-30 | 5.94573 | |
| 2006-08-31 | 5.94573 | |
| 2006-09-01 | 5.94573 | |
| 2006-09-04 | 5.94573 | |
| 2006-09-05 | 5.94573 | |
| 2006-09-06 | 5.94573 | |
| 2006-09-07 | 5.94573 | |
| 2006-09-08 | 5.94573 | |
| 2006-09-11 | 5.94573 | |
| 2006-09-12 | 5.94573 | |
| 2006-09-13 | 5.94573 | |
| 2006-09-14 | 5.94573 | |
| 2006-09-15 | 5.94573 | |
| 2006-09-18 | 5.94573 | |
| 2006-09-19 | 5.94573 | |
| 2006-09-20 | 5.94573 | |
| 2006-09-21 | 5.94573 | |
| 2006-09-22 | 5.94573 | |
| 2006-09-25 | 5.94573 | |
| 2006-09-26 | 5.94573 | |
| 2006-09-27 | 5.94573 | |
| 2006-09-28 | 5.94573 | |
| 2006-09-29 | 5.94573 | |
| 2006-10-02 | 5.94573 | |
| 2006-10-03 | 5.94573 | |
| 2006-10-04 | 5.94573 | |
| 2006-10-05 | 5.94573 | |
| 2006-10-06 | 5.94573 | |
| 2006-10-09 | 5.94573 | |
| 2006-10-10 | 5.94573 | |
| 2006-10-11 | 5.94573 | |
| 2006-10-12 | 5.94573 | |
| 2006-10-13 | 5.94573 | |
| 2006-10-16 | 5.94573 | |
| 2006-10-17 | 5.94573 | |
| 2006-10-18 | 5.94573 | |
| 2006-10-19 | 5.94573 | |
| 2006-10-20 | 5.94573 | |
| 2006-10-23 | 5.94573 | |
| 2006-10-24 | 5.94573 | |
| 2006-10-25 | 5.94573 | |
| 2006-10-26 | 5.94573 | |
| 2006-10-27 | 5.94573 | |
| 2006-10-30 | 5.94573 | |
| 2006-10-31 | 5.94573 | |
| 2006-11-01 | 5.94573 | |
| 2006-11-02 | 5.94573 | |
| 2006-11-03 | 5.94573 | |
| 2006-11-06 | 5.94573 | |
| 2006-11-07 | 5.94573 | |
| 2006-11-08 | 5.94573 | |
| 2006-11-09 | 5.94573 | |
| 2006-11-10 | 5.94573 | |
| 2006-11-13 | 5.94573 | |
| 2006-11-14 | 5.94573 | |
| 2006-11-15 | 5.94573 | |
| 2006-11-16 | 5.94573 | |
| 2006-11-17 | 5.94573 | |
| 2006-11-20 | 5.94573 | |
| 2006-11-21 | 5.94573 | |
| 2006-11-22 | 5.94573 | |
| 2006-11-23 | 5.94573 | |
| 2006-11-24 | 5.94573 | |
| 2006-11-27 | 5.94573 | |
| 2006-11-28 | 5.94573 | |
| 2006-11-29 | 5.94573 | |
| 2006-11-30 | 5.94573 | |
| 2006-12-01 | 5.94573 | |
| 2006-12-04 | 5.94573 | |
| 2006-12-05 | 5.94573 | |
| 2006-12-06 | 5.94573 | |
| 2006-12-07 | 5.94573 | |
| 2006-12-08 | 5.94573 | |
| 2006-12-11 | 5.94573 | |
| 2006-12-12 | 5.94573 | |
| 2006-12-13 | 5.94573 | |
| 2006-12-14 | 5.94573 | |
| 2006-12-15 | 5.94573 | |
| 2006-12-18 | 5.94573 | |
| 2006-12-19 | 5.94573 | |
| 2006-12-20 | 5.94573 | |
| 2006-12-21 | 5.94573 | |
| 2006-12-22 | 5.94573 | |
| 2006-12-25 | 5.94573 | |
| 2006-12-26 | 5.94573 | |
| 2006-12-27 | 5.94573 | |
| 2006-12-28 | 5.94573 | |
| 2006-12-29 | 5.94573 | |
| 2007-01-01 | 5.94573 | |
| 2007-01-02 | 5.94573 | |
| 2007-01-03 | 5.94573 | |
| 2007-01-04 | 5.94573 | |
| 2007-01-05 | 5.94573 | |
| 2007-01-08 | 5.94573 | |
| 2007-01-09 | 5.94573 | |
| 2007-01-10 | 5.94573 | |
| 2007-01-11 | 5.94573 | |
| 2007-01-12 | 5.94573 | |
| 2007-01-15 | 5.94573 | |
| 2007-01-16 | 5.94573 | |
| 2007-01-17 | 5.94573 | |
| 2007-01-18 | 5.94573 | |
| 2007-01-19 | 5.94573 | |
| 2007-01-22 | 5.94573 | |
| 2007-01-23 | 5.94573 | |
| 2007-01-24 | 5.94573 | |
| 2007-01-25 | 5.94573 | |
| 2007-01-26 | 5.94573 | |
| 2007-01-29 | 5.94573 | |
| 2007-01-30 | 5.94573 | |
| 2007-01-31 | 5.94573 | |
| 2007-02-01 | 5.94573 | |
| 2007-02-02 | 5.94573 | |
| 2007-02-05 | 5.94573 | |
| 2007-02-06 | 5.94573 | |
| 2007-02-07 | 5.94573 | |
| 2007-02-08 | 5.94573 | |
| 2007-02-09 | 5.94573 | |
| 2007-02-12 | 5.94573 | |
| 2007-02-13 | 5.94573 | |
| 2007-02-14 | 5.94573 | |
| 2007-02-15 | 5.94573 | |
| 2007-02-16 | 5.94573 | |
| 2007-02-19 | 5.94573 | |
| 2007-02-20 | 5.94573 | |
| 2007-02-21 | 5.94573 | |
| 2007-02-22 | 5.94573 | |
| 2007-02-23 | 5.94573 | |
| 2007-02-26 | 5.94573 | |
| 2007-02-27 | 5.94573 | |
| 2007-02-28 | 5.94573 | |
| 2007-03-01 | 5.94573 | |
| 2007-03-02 | 5.94573 | |
| 2007-03-05 | 5.94573 | |
| 2007-03-06 | 5.94573 | |
| 2007-03-07 | 5.94573 | |
| 2007-03-08 | 5.94573 | |
| 2007-03-09 | 5.94573 | |
| 2007-03-12 | 5.94573 | |
| 2007-03-13 | 5.94573 | |
| 2007-03-14 | 5.94573 | |
| 2007-03-15 | 5.94573 | |
| 2007-03-16 | 5.94573 | |
| 2007-03-19 | 5.94573 | |
| 2007-03-20 | 5.94573 | |
| 2007-03-21 | 5.94573 | |
| 2007-03-22 | 5.94573 | |
| 2007-03-23 | 5.94573 | |
| 2007-03-26 | 5.94573 | |
| 2007-03-27 | 5.94573 | |
| 2007-03-28 | 5.94573 | |
| 2007-03-29 | 5.94573 | |
| 2007-03-30 | 5.94573 | |
| 2007-04-02 | 5.94573 | |
| 2007-04-03 | 5.94573 | |
| 2007-04-04 | 5.94573 | |
| 2007-04-05 | 5.94573 | |
| 2007-04-06 | 5.94573 | |
| 2007-04-09 | 5.94573 | |
| 2007-04-10 | 5.94573 | |
| 2007-04-11 | 5.94573 | |
| 2007-04-12 | 5.94573 | |
| 2007-04-13 | 5.94573 | |
| 2007-04-16 | 5.94573 | |
| 2007-04-17 | 5.94573 | |
| 2007-04-18 | 5.94573 | |
| 2007-04-19 | 5.94573 | |
| 2007-04-20 | 5.94573 | |
| 2007-04-23 | 5.94573 | |
| 2007-04-24 | 5.94573 | |
| 2007-04-25 | 5.94573 | |
| 2007-04-26 | 5.94573 | |
| 2007-04-27 | 5.94573 | |
| 2007-04-30 | 5.94573 | |
| 2007-05-01 | 5.94573 | |
| 2007-05-02 | 5.94573 | |
| 2007-05-03 | 5.94573 | |
| 2007-05-04 | 5.94573 | |
| 2007-05-07 | 5.94573 | |
| 2007-05-08 | 5.94573 | |
| 2007-05-09 | 5.94573 | |
| 2007-05-10 | 5.94573 | |
| 2007-05-11 | 5.94573 | |
| 2007-05-14 | 5.94573 | |
| 2007-05-15 | 5.94573 | |
| 2007-05-16 | 5.94573 | |
| 2007-05-17 | 5.94573 | |
| 2007-05-18 | 5.94573 | |
| 2007-05-21 | 5.94573 | |
| 2007-05-22 | 5.94573 | |
| 2007-05-23 | 5.94573 | |
| 2007-05-24 | 5.94573 | |
| 2007-05-25 | 5.94573 | |
| 2007-05-28 | 5.94573 | |
| 2007-05-29 | 5.94573 | |
| 2007-05-30 | 5.94573 | |
| 2007-05-31 | 5.94573 | |
| 2007-06-01 | 5.94573 | |
| 2007-06-04 | 5.94573 | |
| 2007-06-05 | 5.94573 | |
| 2007-06-06 | 5.94573 | |
| 2007-06-07 | 5.94573 | |
| 2007-06-08 | 5.94573 | |
| 2007-06-11 | 5.94573 | |
| 2007-06-12 | 5.94573 | |
| 2007-06-13 | 5.94573 | |
| 2007-06-14 | 5.94573 | |
| 2007-06-15 | 5.94573 | |
| 2007-06-18 | 5.94573 | |
| 2007-06-19 | 5.94573 | |
| 2007-06-20 | 5.94573 | |
| 2007-06-21 | 5.94573 | |
| 2007-06-22 | 5.94573 | |
| 2007-06-25 | 5.94573 | |
| 2007-06-26 | 5.94573 | |
| 2007-06-27 | 5.94573 | |
| 2007-06-28 | 5.94573 | |
| 2007-06-29 | 5.94573 | |
| 2007-07-02 | 5.94573 | |
| 2007-07-03 | 5.94573 | |
| 2007-07-04 | 5.94573 | |
| 2007-07-05 | 5.94573 | |
| 2007-07-06 | 5.94573 | |
| 2007-07-09 | 5.94573 | |
| 2007-07-10 | 5.94573 | |
| 2007-07-11 | 5.94573 | |
| 2007-07-12 | 5.94573 | |
| 2007-07-13 | 5.94573 | |
| 2007-07-16 | 5.94573 | |
| 2007-07-17 | 5.94573 | |
| 2007-07-18 | 5.94573 | |
| 2007-07-19 | 5.94573 | |
| 2007-07-20 | 5.94573 | |
| 2007-07-23 | 5.94573 | |
| 2007-07-24 | 5.94573 | |
| 2007-07-25 | 5.94573 | |
| 2007-07-26 | 5.94573 | |
| 2007-07-27 | 5.94573 | |
| 2007-07-30 | 5.94573 | |
| 2007-07-31 | 5.94573 | |
| 2007-08-01 | 5.94573 | |
| 2007-08-02 | 5.94573 | |
| 2007-08-03 | 5.94573 | |
| 2007-08-06 | 5.94573 | |
| 2007-08-07 | 5.94573 | |
| 2007-08-08 | 5.94573 | |
| 2007-08-09 | 5.94573 | |
| 2007-08-10 | 5.94573 | |
| 2007-08-13 | 5.94573 | |
| 2007-08-14 | 5.94573 | |
| 2007-08-15 | 5.94573 | |
| 2007-08-16 | 5.94573 | |
| 2007-08-17 | 5.94573 | |
| 2007-08-20 | 5.94573 | |
| 2007-08-21 | 5.94573 | |
| 2007-08-22 | 5.94573 | |
| 2007-08-23 | 5.94573 | |
| 2007-08-24 | 5.94573 | |
| 2007-08-27 | 5.94573 | |
| 2007-08-28 | 5.94573 | |
| 2007-08-29 | 5.94573 | |
| 2007-08-30 | 5.94573 | |
| 2007-08-31 | 5.94573 | |
| 2007-09-03 | 5.94573 | |
| 2007-09-04 | 5.94573 | |
| 2007-09-05 | 5.94573 | |
| 2007-09-06 | 5.94573 | |
| 2007-09-07 | 5.94573 | |
| 2007-09-10 | 5.94573 | |
| 2007-09-11 | 5.94573 | |
| 2007-09-12 | 5.94573 | |
| 2007-09-13 | 5.94573 | |
| 2007-09-14 | 5.94573 | |
| 2007-09-17 | 5.94573 | |
| 2007-09-18 | 5.94573 | |
| 2007-09-19 | 5.94573 | |
| 2007-09-20 | 5.94573 | |
| 2007-09-21 | 5.94573 | |
| 2007-09-24 | 5.94573 | |
| 2007-09-25 | 5.94573 | |
| 2007-09-26 | 5.94573 | |
| 2007-09-27 | 5.94573 | |
| 2007-09-28 | 5.94573 | |
| 2007-10-01 | 5.94573 | |
| 2007-10-02 | 5.94573 | |
| 2007-10-03 | 5.94573 | |
| 2007-10-04 | 5.94573 | |
| 2007-10-05 | 5.94573 | |
| 2007-10-08 | 5.94573 | |
| 2007-10-09 | 5.94573 | |
| 2007-10-10 | 5.94573 | |
| 2007-10-11 | 5.94573 | |
| 2007-10-12 | 5.94573 | |
| 2007-10-15 | 5.94573 | |
| 2007-10-16 | 5.94573 | |
| 2007-10-17 | 5.94573 | |
| 2007-10-18 | 5.94573 | |
| 2007-10-19 | 5.94573 | |
| 2007-10-22 | 5.94573 | |
| 2007-10-23 | 5.94573 | |
| 2007-10-24 | 5.94573 | |
| 2007-10-25 | 5.94573 | |
| 2007-10-26 | 5.94573 | |
| 2007-10-29 | 5.94573 | |
| 2007-10-30 | 5.94573 | |
| 2007-10-31 | 5.94573 | |
| 2007-11-01 | 5.94573 | |
| 2007-11-02 | 5.94573 | |
| 2007-11-05 | 5.94573 | |
| 2007-11-06 | 5.94573 | |
| 2007-11-07 | 5.94573 | |
| 2007-11-08 | 5.94573 | |
| 2007-11-09 | 5.94573 | |
| 2007-11-12 | 5.94573 | |
| 2007-11-13 | 5.94573 | |
| 2007-11-14 | 5.94573 | |
| 2007-11-15 | 5.94573 | |
| 2007-11-16 | 5.94573 | |
| 2007-11-19 | 5.94573 | |
| 2007-11-20 | 5.94573 | |
| 2007-11-21 | 5.94573 | |
| 2007-11-22 | 5.94573 | |
| 2007-11-23 | 5.94573 | |
| 2007-11-26 | 5.94573 | |
| 2007-11-27 | 5.94573 | |
| 2007-11-28 | 5.94573 | |
| 2007-11-29 | 5.94573 | |
| 2007-11-30 | 5.94573 | |
| 2007-12-03 | 5.94573 | |
| 2007-12-04 | 5.94573 | |
| 2007-12-05 | 5.94573 | |
| 2007-12-06 | 5.94573 | |
| 2007-12-07 | 5.94573 | |
| 2007-12-10 | 5.94573 | |
| 2007-12-11 | 5.94573 | |
| 2007-12-12 | 5.94573 | |
| 2007-12-13 | 5.94573 | |
| 2007-12-14 | 5.94573 | |
| 2007-12-17 | 5.94573 | |
| 2007-12-18 | 5.94573 | |
| 2007-12-19 | 5.94573 | |
| 2007-12-20 | 5.94573 | |
| 2007-12-21 | 5.94573 | |
| 2007-12-24 | 5.94573 | |
| 2007-12-25 | 5.94573 | |
| 2007-12-26 | 5.94573 | |
| 2007-12-27 | 5.94573 | |
| 2007-12-28 | 5.94573 | |
| 2007-12-31 | 5.94573 | |
| 2008-01-01 | 5.94573 | |
| 2008-01-02 | 5.94573 | |
| 2008-01-03 | 5.94573 | |
| 2008-01-04 | 5.94573 | |
| 2008-01-07 | 5.94573 | |
| 2008-01-08 | 5.94573 | |
| 2008-01-09 | 5.94573 | |
| 2008-01-10 | 5.94573 | |
| 2008-01-11 | 5.94573 | |
| 2008-01-14 | 5.94573 | |
| 2008-01-15 | 5.94573 | |
| 2008-01-16 | 5.94573 | |
| 2008-01-17 | 5.94573 | |
| 2008-01-18 | 5.94573 | |
| 2008-01-21 | 5.94573 | |
| 2008-01-22 | 5.94573 | |
| 2008-01-23 | 5.94573 | |
| 2008-01-24 | 5.94573 | |
| 2008-01-25 | 5.94573 | |
| 2008-01-28 | 5.94573 | |
| 2008-01-29 | 5.94573 | |
| 2008-01-30 | 5.94573 | |
| 2008-01-31 | 5.94573 | |
| 2008-02-01 | 5.94573 | |
| 2008-02-04 | 5.94573 | |
| 2008-02-05 | 5.94573 | |
| 2008-02-06 | 5.94573 | |
| 2008-02-07 | 5.94573 | |
| 2008-02-08 | 5.94573 | |
| 2008-02-11 | 5.94573 | |
| 2008-02-12 | 5.94573 | |
| 2008-02-13 | 5.94573 | |
| 2008-02-14 | 5.94573 | |
| 2008-02-15 | 5.94573 | |
| 2008-02-18 | 5.94573 | |
| 2008-02-19 | 5.94573 | |
| 2008-02-20 | 5.94573 | |
| 2008-02-21 | 5.94573 | |
| 2008-02-22 | 5.94573 | |
| 2008-02-25 | 5.94573 | |
| 2008-02-26 | 5.94573 | |
| 2008-02-27 | 5.94573 | |
| 2008-02-28 | 5.94573 | |
| 2008-02-29 | 5.94573 | |
| 2008-03-03 | 5.94573 | |
| 2008-03-04 | 5.94573 | |
| 2008-03-05 | 5.94573 | |
| 2008-03-06 | 5.94573 | |
| 2008-03-07 | 5.94573 | |
| 2008-03-10 | 5.94573 | |
| 2008-03-11 | 5.94573 | |
| 2008-03-12 | 5.94573 | |
| 2008-03-13 | 5.94573 | |
| 2008-03-14 | 5.94573 | |
| 2008-03-17 | 5.94573 | |
| 2008-03-18 | 5.94573 | |
| 2008-03-19 | 5.94573 | |
| 2008-03-20 | 5.94573 | |
| 2008-03-21 | 5.94573 | |
| 2008-03-24 | 5.94573 | |
| 2008-03-25 | 5.94573 | |
| 2008-03-26 | 5.94573 | |
| 2008-03-27 | 5.94573 | |
| 2008-03-28 | 5.94573 | |
| 2008-03-31 | 5.94573 | |
| 2008-04-01 | 5.94573 | |
| 2008-04-02 | 5.94573 | |
| 2008-04-03 | 5.94573 | |
| 2008-04-04 | 5.94573 | |
| 2008-04-07 | 5.94573 | |
| 2008-04-08 | 5.94573 | |
| 2008-04-09 | 5.94573 | |
| 2008-04-10 | 5.94573 | |
| 2008-04-11 | 5.94573 | |
| 2008-04-14 | 5.94573 | |
| 2008-04-15 | 5.94573 | |
| 2008-04-16 | 5.94573 | |
| 2008-04-17 | 5.94573 | |
| 2008-04-18 | 5.94573 | |
| 2008-04-21 | 5.94573 | |
| 2008-04-22 | 5.94573 | |
| 2008-04-23 | 5.94573 | |
| 2008-04-24 | 5.94573 | |
| 2008-04-25 | 5.94573 | |
| 2008-04-28 | 5.94573 | |
| 2008-04-29 | 5.94573 | |
| 2008-04-30 | 5.94573 | |
| 2008-05-01 | 5.94573 | |
| 2008-05-02 | 5.94573 | |
| 2008-05-05 | 5.94573 | |
| 2008-05-06 | 5.94573 | |
| 2008-05-07 | 5.94573 | |
| 2008-05-08 | 5.94573 | |
| 2008-05-09 | 5.94573 | |
| 2008-05-12 | 5.94573 | |
| 2008-05-13 | 5.94573 | |
| 2008-05-14 | 5.94573 | |
| 2008-05-15 | 5.94573 | |
| 2008-05-16 | 5.94573 | |
| 2008-05-19 | 5.94573 | |
| 2008-05-20 | 5.94573 | |
| 2008-05-21 | 5.94573 | |
| 2008-05-22 | 5.94573 | |
| 2008-05-23 | 5.94573 | |
| 2008-05-26 | 5.94573 | |
| 2008-05-27 | 5.94573 | |
| 2008-05-28 | 5.94573 | |
| 2008-05-29 | 5.94573 | |
| 2008-05-30 | 5.94573 | |
| 2008-06-02 | 5.94573 | |
| 2008-06-03 | 5.94573 | |
| 2008-06-04 | 5.94573 | |
| 2008-06-05 | 5.94573 | |
| 2008-06-06 | 5.94573 | |
| 2008-06-09 | 5.94573 | |
| 2008-06-10 | 5.94573 | |
| 2008-06-11 | 5.94573 | |
| 2008-06-12 | 5.94573 | |
| 2008-06-13 | 5.94573 | |
| 2008-06-16 | 5.94573 | |
| 2008-06-17 | 5.94573 | |
| 2008-06-18 | 5.94573 | |
| 2008-06-19 | 5.94573 | |
| 2008-06-20 | 5.94573 | |
| 2008-06-23 | 5.94573 | |
| 2008-06-24 | 5.94573 | |
| 2008-06-25 | 5.94573 | |
| 2008-06-26 | 5.94573 | |
| 2008-06-27 | 5.94573 | |
| 2008-06-30 | 5.94573 | |
| 2008-07-01 | 5.94573 | |
| 2008-07-02 | 5.94573 | |
| 2008-07-03 | 5.94573 | |
| 2008-07-04 | 5.94573 | |
| 2008-07-07 | 5.94573 | |
| 2008-07-08 | 5.94573 | |
| 2008-07-09 | 5.94573 | |
| 2008-07-10 | 5.94573 | |
| 2008-07-11 | 5.94573 | |
| 2008-07-14 | 5.94573 | |
| 2008-07-15 | 5.94573 | |
| 2008-07-16 | 5.94573 | |
| 2008-07-17 | 5.94573 | |
| 2008-07-18 | 5.94573 | |
| 2008-07-21 | 5.94573 | |
| 2008-07-22 | 5.94573 | |
| 2008-07-23 | 5.94573 | |
| 2008-07-24 | 5.94573 | |
| 2008-07-25 | 5.94573 | |
| 2008-07-28 | 5.94573 | |
| 2008-07-29 | 5.94573 | |
| 2008-07-30 | 5.94573 | |
| 2008-07-31 | 5.94573 | |
| 2008-08-01 | 5.94573 | |
| 2008-08-04 | 5.94573 | |
| 2008-08-05 | 5.94573 | |
| 2008-08-06 | 5.94573 | |
| 2008-08-07 | 5.94573 | |
| 2008-08-08 | 5.94573 | |
| 2008-08-11 | 5.94573 | |
| 2008-08-12 | 5.94573 | |
| 2008-08-13 | 5.94573 | |
| 2008-08-14 | 5.94573 | |
| 2008-08-15 | 5.94573 | |
| 2008-08-18 | 5.94573 | |
| 2008-08-19 | 5.94573 | |
| 2008-08-20 | 5.94573 | |
| 2008-08-21 | 5.94573 | |
| 2008-08-22 | 5.94573 | |
| 2008-08-25 | 5.94573 | |
| 2008-08-26 | 5.94573 | |
| 2008-08-27 | 5.94573 | |
| 2008-08-28 | 5.94573 | |
| 2008-08-29 | 5.94573 | |
| 2008-09-01 | 5.94573 | |
| 2008-09-02 | 5.94573 | |
| 2008-09-03 | 5.94573 | |
| 2008-09-04 | 5.94573 | |
| 2008-09-05 | 5.94573 | |
| 2008-09-08 | 5.94573 | |
| 2008-09-09 | 5.94573 | |
| 2008-09-10 | 5.94573 | |
| 2008-09-11 | 5.94573 | |
| 2008-09-12 | 5.94573 | |
| 2008-09-15 | 5.94573 | |
| 2008-09-16 | 5.94573 | |
| 2008-09-17 | 5.94573 | |
| 2008-09-18 | 5.94573 | |
| 2008-09-19 | 5.94573 | |
| 2008-09-22 | 5.94573 | |
| 2008-09-23 | 5.94573 | |
| 2008-09-24 | 5.94573 | |
| 2008-09-25 | 5.94573 | |
| 2008-09-26 | 5.94573 | |
| 2008-09-29 | 5.94573 | |
| 2008-09-30 | 5.94573 | |
| 2008-10-01 | 5.94573 | |
| 2008-10-02 | 5.94573 | |
| 2008-10-03 | 5.94573 | |
| 2008-10-06 | 5.94573 | |
| 2008-10-07 | 5.94573 | |
| 2008-10-08 | 5.94573 | |
| 2008-10-09 | 5.94573 | |
| 2008-10-10 | 5.94573 | |
| 2008-10-13 | 5.94573 | |
| 2008-10-14 | 5.94573 | |
| 2008-10-15 | 5.94573 | |
| 2008-10-16 | 5.94573 | |
| 2008-10-17 | 5.94573 | |
| 2008-10-20 | 5.94573 | |
| 2008-10-21 | 5.94573 | |
| 2008-10-22 | 5.94573 | |
| 2008-10-23 | 5.94573 | |
| 2008-10-24 | 5.94573 | |
| 2008-10-27 | 5.94573 | |
| 2008-10-28 | 5.94573 | |
| 2008-10-29 | 5.94573 | |
| 2008-10-30 | 5.94573 | |
| 2008-10-31 | 5.94573 | |
| 2008-11-03 | 5.94573 | |
| 2008-11-04 | 5.94573 | |
| 2008-11-05 | 5.94573 | |
| 2008-11-06 | 5.94573 | |
| 2008-11-07 | 5.94573 | |
| 2008-11-10 | 5.94573 | |
| 2008-11-11 | 5.94573 | |
| 2008-11-12 | 5.94573 | |
| 2008-11-13 | 5.94573 | |
| 2008-11-14 | 5.94573 | |
| 2008-11-17 | 5.94573 | |
| 2008-11-18 | 5.94573 | |
| 2008-11-19 | 5.94573 | |
| 2008-11-20 | 5.94573 | |
| 2008-11-21 | 5.94573 | |
| 2008-11-24 | 5.94573 | |
| 2008-11-25 | 5.94573 | |
| 2008-11-26 | 5.94573 | |
| 2008-11-27 | 5.94573 | |
| 2008-11-28 | 5.94573 | |
| 2008-12-01 | 5.94573 | |
| 2008-12-02 | 5.94573 | |
| 2008-12-03 | 5.94573 | |
| 2008-12-04 | 5.94573 | |
| 2008-12-05 | 5.94573 | |
| 2008-12-08 | 5.94573 | |
| 2008-12-09 | 5.94573 | |
| 2008-12-10 | 5.94573 | |
| 2008-12-11 | 5.94573 | |
| 2008-12-12 | 5.94573 | |
| 2008-12-15 | 5.94573 | |
| 2008-12-16 | 5.94573 | |
| 2008-12-17 | 5.94573 | |
| 2008-12-18 | 5.94573 | |
| 2008-12-19 | 5.94573 | |
| 2008-12-22 | 5.94573 | |
| 2008-12-23 | 5.94573 | |
| 2008-12-24 | 5.94573 | |
| 2008-12-25 | 5.94573 | |
| 2008-12-26 | 5.94573 | |
| 2008-12-29 | 5.94573 | |
| 2008-12-30 | 5.94573 | |
| 2008-12-31 | 5.94573 | |
| 2009-01-01 | 5.94573 | |
| 2009-01-02 | 5.94573 | |
| 2009-01-05 | 5.94573 | |
| 2009-01-06 | 5.94573 | |
| 2009-01-07 | 5.94573 | |
| 2009-01-08 | 5.94573 | |
| 2009-01-09 | 5.94573 | |
| 2009-01-12 | 5.94573 | |
| 2009-01-13 | 5.94573 | |
| 2009-01-14 | 5.94573 | |
| 2009-01-15 | 5.94573 | |
| 2009-01-16 | 5.94573 | |
| 2009-01-19 | 5.94573 | |
| 2009-01-20 | 5.94573 | |
| 2009-01-21 | 5.94573 | |
| 2009-01-22 | 5.94573 | |
| 2009-01-23 | 5.94573 | |
| 2009-01-26 | 5.94573 | |
| 2009-01-27 | 5.94573 | |
| 2009-01-28 | 5.94573 | |
| 2009-01-29 | 5.94573 | |
| 2009-01-30 | 5.94573 | |
| 2009-02-02 | 5.94573 | |
| 2009-02-03 | 5.94573 | |
| 2009-02-04 | 5.94573 | |
| 2009-02-05 | 5.94573 | |
| 2009-02-06 | 5.94573 | |
| 2009-02-09 | 5.94573 | |
| 2009-02-10 | 5.94573 | |
| 2009-02-11 | 5.94573 | |
| 2009-02-12 | 5.94573 | |
| 2009-02-13 | 5.94573 | |
| 2009-02-16 | 5.94573 | |
| 2009-02-17 | 5.94573 | |
| 2009-02-18 | 5.94573 | |
| 2009-02-19 | 5.94573 | |
| 2009-02-20 | 5.94573 | |
| 2009-02-23 | 5.94573 | |
| 2009-02-24 | 5.94573 | |
| 2009-02-25 | 5.94573 | |
| 2009-02-26 | 5.94573 | |
| 2009-02-27 | 5.94573 | |
| 2009-03-02 | 5.94573 | |
| 2009-03-03 | 5.94573 | |
| 2009-03-04 | 5.94573 | |
| 2009-03-05 | 5.94573 | |
| 2009-03-06 | 5.94573 | |
| 2009-03-09 | 5.94573 | |
| 2009-03-10 | 5.94573 | |
| 2009-03-11 | 5.94573 | |
| 2009-03-12 | 5.94573 | |
| 2009-03-13 | 5.94573 | |
| 2009-03-16 | 5.94573 | |
| 2009-03-17 | 5.94573 | |
| 2009-03-18 | 5.94573 | |
| 2009-03-19 | 5.94573 | |
| 2009-03-20 | 5.94573 | |
| 2009-03-23 | 5.94573 | |
| 2009-03-24 | 5.94573 | |
| 2009-03-25 | 5.94573 | |
| 2009-03-26 | 5.94573 | |
| 2009-03-27 | 5.94573 | |
| 2009-03-30 | 5.94573 | |
| 2009-03-31 | 5.94573 | |
| 2009-04-01 | 5.94573 | |
| 2009-04-02 | 5.94573 | |
| 2009-04-03 | 5.94573 | |
| 2009-04-06 | 5.94573 | |
| 2009-04-07 | 5.94573 | |
| 2009-04-08 | 5.94573 | |
| 2009-04-09 | 5.94573 | |
| 2009-04-10 | 5.94573 | |
| 2009-04-13 | 5.94573 | |
| 2009-04-14 | 5.94573 | |
| 2009-04-15 | 5.94573 | |
| 2009-04-16 | 5.94573 | |
| 2009-04-17 | 5.94573 | |
| 2009-04-20 | 5.94573 | |
| 2009-04-21 | 5.94573 | |
| 2009-04-22 | 5.94573 | |
| 2009-04-23 | 5.94573 | |
| 2009-04-24 | 5.94573 | |
| 2009-04-27 | 5.94573 | |
| 2009-04-28 | 5.94573 | |
| 2009-04-29 | 5.94573 | |
| 2009-04-30 | 5.94573 | |
| 2009-05-01 | 5.94573 | |
| 2009-05-04 | 5.94573 | |
| 2009-05-05 | 5.94573 | |
| 2009-05-06 | 5.94573 | |
| 2009-05-07 | 5.94573 | |
| 2009-05-08 | 5.94573 | |
| 2009-05-11 | 5.94573 | |
| 2009-05-12 | 5.94573 | |
| 2009-05-13 | 5.94573 | |
| 2009-05-14 | 5.94573 | |
| 2009-05-15 | 5.94573 | |
| 2009-05-18 | 5.94573 | |
| 2009-05-19 | 5.94573 | |
| 2009-05-20 | 5.94573 | |
| 2009-05-21 | 5.94573 | |
| 2009-05-22 | 5.94573 | |
| 2009-05-25 | 5.94573 | |
| 2009-05-26 | 5.94573 | |
| 2009-05-27 | 5.94573 | |
| 2009-05-28 | 5.94573 | |
| 2009-05-29 | 5.94573 | |
| 2009-06-01 | 5.94573 | |
| 2009-06-02 | 5.94573 | |
| 2009-06-03 | 5.94573 | |
| 2009-06-04 | 5.94573 | |
| 2009-06-05 | 5.94573 | |
| 2009-06-08 | 5.94573 | |
| 2009-06-09 | 5.94573 | |
| 2009-06-10 | 5.94573 | |
| 2009-06-11 | 5.94573 | |
| 2009-06-12 | 5.94573 | |
| 2009-06-15 | 5.94573 | |
| 2009-06-16 | 5.94573 | |
| 2009-06-17 | 5.94573 | |
| 2009-06-18 | 5.94573 | |
| 2009-06-19 | 5.94573 | |
| 2009-06-22 | 5.94573 | |
| 2009-06-23 | 5.94573 | |
| 2009-06-24 | 5.94573 | |
| 2009-06-25 | 5.94573 | |
| 2009-06-26 | 5.94573 | |
| 2009-06-29 | 5.94573 | |
| 2009-06-30 | 5.94573 | |
| 2009-07-01 | 5.94573 | |
| 2009-07-02 | 5.94573 | |
| 2009-07-03 | 5.94573 | |
| 2009-07-06 | 5.94573 | |
| 2009-07-07 | 5.94573 | |
| 2009-07-08 | 5.94573 | |
| 2009-07-09 | 5.94573 | |
| 2009-07-10 | 5.94573 | |
| 2009-07-13 | 5.94573 | |
| 2009-07-14 | 5.94573 | |
| 2009-07-15 | 5.94573 | |
| 2009-07-16 | 5.94573 | |
| 2009-07-17 | 5.94573 | |
| 2009-07-20 | 5.94573 | |
| 2009-07-21 | 5.94573 | |
| 2009-07-22 | 5.94573 | |
| 2009-07-23 | 5.94573 | |
| 2009-07-24 | 5.94573 | |
| 2009-07-27 | 5.94573 | |
| 2009-07-28 | 5.94573 | |
| 2009-07-29 | 5.94573 | |
| 2009-07-30 | 5.94573 | |
| 2009-07-31 | 5.94573 | |
| 2009-08-03 | 5.94573 | |
| 2009-08-04 | 5.94573 | |
| 2009-08-05 | 5.94573 | |
| 2009-08-06 | 5.94573 | |
| 2009-08-07 | 5.94573 | |
| 2009-08-10 | 5.94573 | |
| 2009-08-11 | 5.94573 | |
| 2009-08-12 | 5.94573 | |
| 2009-08-13 | 5.94573 | |
| 2009-08-14 | 5.94573 | |
| 2009-08-17 | 5.94573 | |
| 2009-08-18 | 5.94573 | |
| 2009-08-19 | 5.94573 | |
| 2009-08-20 | 5.94573 | |
| 2009-08-21 | 5.94573 | |
| 2009-08-24 | 5.94573 | |
| 2009-08-25 | 5.94573 | |
| 2009-08-26 | 5.94573 | |
| 2009-08-27 | 5.94573 | |
| 2009-08-28 | 5.94573 | |
| 2009-08-31 | 5.94573 | |
| 2009-09-01 | 5.94573 | |
| 2009-09-02 | 5.94573 | |
| 2009-09-03 | 5.94573 | |
| 2009-09-04 | 5.94573 | |
| 2009-09-07 | 5.94573 | |
| 2009-09-08 | 5.94573 | |
| 2009-09-09 | 5.94573 | |
| 2009-09-10 | 5.94573 | |
| 2009-09-11 | 5.94573 | |
| 2009-09-14 | 5.94573 | |
| 2009-09-15 | 5.94573 | |
| 2009-09-16 | 5.94573 | |
| 2009-09-17 | 5.94573 | |
| 2009-09-18 | 5.94573 | |
| 2009-09-21 | 5.94573 | |
| 2009-09-22 | 5.94573 | |
| 2009-09-23 | 5.94573 | |
| 2009-09-24 | 5.94573 | |
| 2009-09-25 | 5.94573 | |
| 2009-09-28 | 5.94573 | |
| 2009-09-29 | 5.94573 | |
| 2009-09-30 | 5.94573 | |
| 2009-10-01 | 5.94573 | |
| 2009-10-02 | 5.94573 | |
| 2009-10-05 | 5.94573 | |
| 2009-10-06 | 5.94573 | |
| 2009-10-07 | 5.94573 | |
| 2009-10-08 | 5.94573 | |
| 2009-10-09 | 5.94573 | |
| 2009-10-12 | 5.94573 | |
| 2009-10-13 | 5.94573 | |
| 2009-10-14 | 5.94573 | |
| 2009-10-15 | 5.94573 | |
| 2009-10-16 | 5.94573 | |
| 2009-10-19 | 5.94573 | |
| 2009-10-20 | 5.94573 | |
| 2009-10-21 | 5.94573 | |
| 2009-10-22 | 5.94573 | |
| 2009-10-23 | 5.94573 | |
| 2009-10-26 | 5.94573 | |
| 2009-10-27 | 5.94573 | |
| 2009-10-28 | 5.94573 | |
| 2009-10-29 | 5.94573 | |
| 2009-10-30 | 5.94573 | |
| 2009-11-02 | 5.94573 | |
| 2009-11-03 | 5.94573 | |
| 2009-11-04 | 5.94573 | |
| 2009-11-05 | 5.94573 | |
| 2009-11-06 | 5.94573 | |
| 2009-11-09 | 5.94573 | |
| 2009-11-10 | 5.94573 | |
| 2009-11-11 | 5.94573 | |
| 2009-11-12 | 5.94573 | |
| 2009-11-13 | 5.94573 | |
| 2009-11-16 | 5.94573 | |
| 2009-11-17 | 5.94573 | |
| 2009-11-18 | 5.94573 | |
| 2009-11-19 | 5.94573 | |
| 2009-11-20 | 5.94573 | |
| 2009-11-23 | 5.94573 | |
| 2009-11-24 | 5.94573 | |
| 2009-11-25 | 5.94573 | |
| 2009-11-26 | 5.94573 | |
| 2009-11-27 | 5.94573 | |
| 2009-11-30 | 5.94573 | |
| 2009-12-01 | 5.94573 | |
| 2009-12-02 | 5.94573 | |
| 2009-12-03 | 5.94573 | |
| 2009-12-04 | 5.94573 | |
| 2009-12-07 | 5.94573 | |
| 2009-12-08 | 5.94573 | |
| 2009-12-09 | 5.94573 | |
| 2009-12-10 | 5.94573 | |
| 2009-12-11 | 5.94573 | |
| 2009-12-14 | 5.94573 | |
| 2009-12-15 | 5.94573 | |
| 2009-12-16 | 5.94573 | |
| 2009-12-17 | 5.94573 | |
| 2009-12-18 | 5.94573 | |
| 2009-12-21 | 5.94573 | |
| 2009-12-22 | 5.94573 | |
| 2009-12-23 | 5.94573 | |
| 2009-12-24 | 5.94573 | |
| 2009-12-25 | 5.94573 | |
| 2009-12-28 | 5.94573 | |
| 2009-12-29 | 5.94573 | |
| 2009-12-30 | 5.94573 | |
| 2009-12-31 | 5.94573 | |
| 2010-01-01 | 5.94573 | |
| 2010-01-04 | 5.94573 | |
| 2010-01-05 | 5.94573 | |
| 2010-01-06 | 5.94573 | |
| 2010-01-07 | 5.94573 | |
| 2010-01-08 | 5.94573 | |
| 2010-01-11 | 5.94573 | |
| 2010-01-12 | 5.94573 | |
| 2010-01-13 | 5.94573 | |
| 2010-01-14 | 5.94573 | |
| 2010-01-15 | 5.94573 | |
| 2010-01-18 | 5.94573 | |
| 2010-01-19 | 5.94573 | |
| 2010-01-20 | 5.94573 | |
| 2010-01-21 | 5.94573 | |
| 2010-01-22 | 5.94573 | |
| 2010-01-25 | 5.94573 | |
| 2010-01-26 | 5.94573 | |
| 2010-01-27 | 5.94573 | |
| 2010-01-28 | 5.94573 | |
| 2010-01-29 | 5.94573 | |
| 2010-02-01 | 5.94573 | |
| 2010-02-02 | 5.94573 | |
| 2010-02-03 | 5.94573 | |
| 2010-02-04 | 5.94573 | |
| 2010-02-05 | 5.94573 | |
| 2010-02-08 | 5.94573 | |
| 2010-02-09 | 5.94573 | |
| 2010-02-10 | 5.94573 | |
| 2010-02-11 | 5.94573 | |
| 2010-02-12 | 5.94573 | |
| 2010-02-15 | 5.94573 | |
| 2010-02-16 | 5.94573 | |
| 2010-02-17 | 5.94573 | |
| 2010-02-18 | 5.94573 | |
| 2010-02-19 | 5.94573 | |
| 2010-02-22 | 5.94573 | |
| 2010-02-23 | 5.94573 | |
| 2010-02-24 | 5.94573 | |
| 2010-02-25 | 5.94573 | |
| 2010-02-26 | 5.94573 | |
| 2010-03-01 | 5.94573 | |
| 2010-03-02 | 5.94573 | |
| 2010-03-03 | 5.94573 | |
| 2010-03-04 | 5.94573 | |
| 2010-03-05 | 5.94573 | |
| 2010-03-08 | 5.94573 | |
| 2010-03-09 | 5.94573 | |
| 2010-03-10 | 5.94573 | |
| 2010-03-11 | 5.94573 | |
| 2010-03-12 | 5.94573 | |
| 2010-03-15 | 5.94573 | |
| 2010-03-16 | 5.94573 | |
| 2010-03-17 | 5.94573 | |
| 2010-03-18 | 5.94573 | |
| 2010-03-19 | 5.94573 | |
| 2010-03-22 | 5.94573 | |
| 2010-03-23 | 5.94573 | |
| 2010-03-24 | 5.94573 | |
| 2010-03-25 | 5.94573 | |
| 2010-03-26 | 5.94573 | |
| 2010-03-29 | 5.94573 | |
| 2010-03-30 | 5.94573 | |
| 2010-03-31 | 5.94573 | |
| 2010-04-01 | 5.94573 | |
| 2010-04-02 | 5.94573 | |
| 2010-04-05 | 5.94573 | |
| 2010-04-06 | 5.94573 | |
| 2010-04-07 | 5.94573 | |
| 2010-04-08 | 5.94573 | |
| 2010-04-09 | 5.94573 | |
| 2010-04-12 | 5.94573 | |
| 2010-04-13 | 5.94573 | |
| 2010-04-14 | 5.94573 | |
| 2010-04-15 | 5.94573 | |
| 2010-04-16 | 5.94573 | |
| 2010-04-19 | 5.94573 | |
| 2010-04-20 | 5.94573 | |
| 2010-04-21 | 5.94573 | |
| 2010-04-22 | 5.94573 | |
| 2010-04-23 | 5.94573 | |
| 2010-04-26 | 5.94573 | |
| 2010-04-27 | 5.94573 | |
| 2010-04-28 | 5.94573 | |
| 2010-04-29 | 5.94573 | |
| 2010-04-30 | 5.94573 | |
| 2010-05-03 | 5.94573 | |
| 2010-05-04 | 5.94573 | |
| 2010-05-05 | 5.94573 | |
| 2010-05-06 | 5.94573 | |
| 2010-05-07 | 5.94573 | |
| 2010-05-10 | 5.94573 | |
| 2010-05-11 | 5.94573 | |
| 2010-05-12 | 5.94573 | |
| 2010-05-13 | 5.94573 | |
| 2010-05-14 | 5.94573 | |
| 2010-05-17 | 5.94573 | |
| 2010-05-18 | 5.94573 | |
| 2010-05-19 | 5.94573 | |
| 2010-05-20 | 5.94573 | |
| 2010-05-21 | 5.94573 | |
| 2010-05-24 | 5.94573 | |
| 2010-05-25 | 5.94573 | |
| 2010-05-26 | 5.94573 | |
| 2010-05-27 | 5.94573 | |
| 2010-05-28 | 5.94573 | |
| 2010-05-31 | 5.94573 | |
| 2010-06-01 | 5.94573 | |
| 2010-06-02 | 5.94573 | |
| 2010-06-03 | 5.94573 | |
| 2010-06-04 | 5.94573 | |
| 2010-06-07 | 5.94573 | |
| 2010-06-08 | 5.94573 | |
| 2010-06-09 | 5.94573 | |
| 2010-06-10 | 5.94573 | |
| 2010-06-11 | 5.94573 | |
| 2010-06-14 | 5.94573 | |
| 2010-06-15 | 5.94573 | |
| 2010-06-16 | 5.94573 | |
| 2010-06-17 | 5.94573 | |
| 2010-06-18 | 5.94573 | |
| 2010-06-21 | 5.94573 | |
| 2010-06-22 | 5.94573 | |
| 2010-06-23 | 5.94573 | |
| 2010-06-24 | 5.94573 | |
| 2010-06-25 | 5.94573 | |
| 2010-06-28 | 5.94573 | |
| 2010-06-29 | 5.94573 | |
| 2010-06-30 | 5.94573 | |
| 2010-07-01 | 5.94573 | |
| 2010-07-02 | 5.94573 | |
| 2010-07-05 | 5.94573 | |
| 2010-07-06 | 5.94573 | |
| 2010-07-07 | 5.94573 | |
| 2010-07-08 | 5.94573 | |
| 2010-07-09 | 5.94573 | |
| 2010-07-12 | 5.94573 | |
| 2010-07-13 | 5.94573 | |
| 2010-07-14 | 5.94573 | |
| 2010-07-15 | 5.94573 | |
| 2010-07-16 | 5.94573 | |
| 2010-07-19 | 5.94573 | |
| 2010-07-20 | 5.94573 | |
| 2010-07-21 | 5.94573 | |
| 2010-07-22 | 5.94573 | |
| 2010-07-23 | 5.94573 | |
| 2010-07-26 | 5.94573 | |
| 2010-07-27 | 5.94573 | |
| 2010-07-28 | 5.94573 | |
| 2010-07-29 | 5.94573 | |
| 2010-07-30 | 5.94573 | |
| 2010-08-02 | 5.94573 | |
| 2010-08-03 | 5.94573 | |
| 2010-08-04 | 5.94573 | |
| 2010-08-05 | 5.94573 | |
| 2010-08-06 | 5.94573 | |
| 2010-08-09 | 5.94573 | |
| 2010-08-10 | 5.94573 | |
| 2010-08-11 | 5.94573 | |
| 2010-08-12 | 5.94573 | |
| 2010-08-13 | 5.94573 | |
| 2010-08-16 | 5.94573 | |
| 2010-08-17 | 5.94573 | |
| 2010-08-18 | 5.94573 | |
| 2010-08-19 | 5.94573 | |
| 2010-08-20 | 5.94573 | |
| 2010-08-23 | 5.94573 | |
| 2010-08-24 | 5.94573 | |
| 2010-08-25 | 5.94573 | |
| 2010-08-26 | 5.94573 | |
| 2010-08-27 | 5.94573 | |
| 2010-08-30 | 5.94573 | |
| 2010-08-31 | 5.94573 | |
| 2010-09-01 | 5.94573 | |
| 2010-09-02 | 5.94573 | |
| 2010-09-03 | 5.94573 | |
| 2010-09-06 | 5.94573 | |
| 2010-09-07 | 5.94573 | |
| 2010-09-08 | 5.94573 | |
| 2010-09-09 | 5.94573 | |
| 2010-09-10 | 5.94573 | |
| 2010-09-13 | 5.94573 | |
| 2010-09-14 | 5.94573 | |
| 2010-09-15 | 5.94573 | |
| 2010-09-16 | 5.94573 | |
| 2010-09-17 | 5.94573 | |
| 2010-09-20 | 5.94573 | |
| 2010-09-21 | 5.94573 | |
| 2010-09-22 | 5.94573 | |
| 2010-09-23 | 5.94573 | |
| 2010-09-24 | 5.94573 | |
| 2010-09-27 | 5.94573 | |
| 2010-09-28 | 5.94573 | |
| 2010-09-29 | 5.94573 | |
| 2010-09-30 | 5.94573 | |
| 2010-10-01 | 5.94573 | |
| 2010-10-04 | 5.94573 | |
| 2010-10-05 | 5.94573 | |
| 2010-10-06 | 5.94573 | |
| 2010-10-07 | 5.94573 | |
| 2010-10-08 | 5.94573 | |
| 2010-10-11 | 5.94573 | |
| 2010-10-12 | 5.94573 | |
| 2010-10-13 | 5.94573 | |
| 2010-10-14 | 5.94573 | |
| 2010-10-15 | 5.94573 | |
| 2010-10-18 | 5.94573 | |
| 2010-10-19 | 5.94573 | |
| 2010-10-20 | 5.94573 | |
| 2010-10-21 | 5.94573 | |
| 2010-10-22 | 5.94573 | |
| 2010-10-25 | 5.94573 | |
| 2010-10-26 | 5.94573 | |
| 2010-10-27 | 5.94573 | |
| 2010-10-28 | 5.94573 | |
| 2010-10-29 | 5.94573 | |
| 2010-11-01 | 5.94573 | |
| 2010-11-02 | 5.94573 | |
| 2010-11-03 | 5.94573 | |
| 2010-11-04 | 5.94573 | |
| 2010-11-05 | 5.94573 | |
| 2010-11-08 | 5.94573 | |
| 2010-11-09 | 5.94573 | |
| 2010-11-10 | 5.94573 | |
| 2010-11-11 | 5.94573 | |
| 2010-11-12 | 5.94573 | |
| 2010-11-15 | 5.94573 | |
| 2010-11-16 | 5.94573 | |
| 2010-11-17 | 5.94573 | |
| 2010-11-18 | 5.94573 | |
| 2010-11-19 | 5.94573 | |
| 2010-11-22 | 5.94573 | |
| 2010-11-23 | 5.94573 | |
| 2010-11-24 | 5.94573 | |
| 2010-11-25 | 5.94573 | |
| 2010-11-26 | 5.94573 | |
| 2010-11-29 | 5.94573 | |
| 2010-11-30 | 5.94573 | |
| 2010-12-01 | 5.94573 | |
| 2010-12-02 | 5.94573 | |
| 2010-12-03 | 5.94573 | |
| 2010-12-06 | 5.94573 | |
| 2010-12-07 | 5.94573 | |
| 2010-12-08 | 5.94573 | |
| 2010-12-09 | 5.94573 | |
| 2010-12-10 | 5.94573 | |
| 2010-12-13 | 5.94573 | |
| 2010-12-14 | 5.94573 | |
| 2010-12-15 | 5.94573 | |
| 2010-12-16 | 5.94573 | |
| 2010-12-17 | 5.94573 | |
| 2010-12-20 | 5.94573 | |
| 2010-12-21 | 5.94573 | |
| 2010-12-22 | 5.94573 | |
| 2010-12-23 | 5.94573 | |
| 2010-12-24 | 5.94573 | |
| 2010-12-27 | 5.94573 | |
| 2010-12-28 | 5.94573 | |
| 2010-12-29 | 5.94573 | |
| 2010-12-30 | 5.94573 | |
| 2010-12-31 | 5.94573 | |
| 2011-01-03 | 5.94573 | |
| 2011-01-04 | 5.94573 | |
| 2011-01-05 | 5.94573 | |
| 2011-01-06 | 5.94573 | |
| 2011-01-07 | 5.94573 | |
| 2011-01-10 | 5.94573 | |
| 2011-01-11 | 5.94573 | |
| 2011-01-12 | 5.94573 | |
| 2011-01-13 | 5.94573 | |
| 2011-01-14 | 5.94573 | |
| 2011-01-17 | 5.94573 | |
| 2011-01-18 | 5.94573 | |
| 2011-01-19 | 5.94573 | |
| 2011-01-20 | 5.94573 | |
| 2011-01-21 | 5.94573 | |
| 2011-01-24 | 5.94573 | |
| 2011-01-25 | 5.94573 | |
| 2011-01-26 | 5.94573 | |
| 2011-01-27 | 5.94573 | |
| 2011-01-28 | 5.94573 | |
| 2011-01-31 | 5.94573 | |
| 2011-02-01 | 5.94573 | |
| 2011-02-02 | 5.94573 | |
| 2011-02-03 | 5.94573 | |
| 2011-02-04 | 5.94573 | |
| 2011-02-07 | 5.94573 | |
| 2011-02-08 | 5.94573 | |
| 2011-02-09 | 5.94573 | |
| 2011-02-10 | 5.94573 | |
| 2011-02-11 | 5.94573 | |
| 2011-02-14 | 5.94573 | |
| 2011-02-15 | 5.94573 | |
| 2011-02-16 | 5.94573 | |
| 2011-02-17 | 5.94573 | |
| 2011-02-18 | 5.94573 | |
| 2011-02-21 | 5.94573 | |
| 2011-02-22 | 5.94573 | |
| 2011-02-23 | 5.94573 | |
| 2011-02-24 | 5.94573 | |
| 2011-02-25 | 5.94573 | |
| 2011-02-28 | 5.94573 | |
| 2011-03-01 | 5.94573 | |
| 2011-03-02 | 5.94573 | |
| 2011-03-03 | 5.94573 | |
| 2011-03-04 | 5.94573 | |
| 2011-03-07 | 5.94573 | |
| 2011-03-08 | 5.94573 | |
| 2011-03-09 | 5.94573 | |
| 2011-03-10 | 5.94573 | |
| 2011-03-11 | 5.94573 | |
| 2011-03-14 | 5.94573 | |
| 2011-03-15 | 5.94573 | |
| 2011-03-16 | 5.94573 | |
| 2011-03-17 | 5.94573 | |
| 2011-03-18 | 5.94573 | |
| 2011-03-21 | 5.94573 | |
| 2011-03-22 | 5.94573 | |
| 2011-03-23 | 5.94573 | |
| 2011-03-24 | 5.94573 | |
| 2011-03-25 | 5.94573 | |
| 2011-03-28 | 5.94573 | |
| 2011-03-29 | 5.94573 | |
| 2011-03-30 | 5.94573 | |
| 2011-03-31 | 5.94573 | |
| 2011-04-01 | 5.94573 | |
| 2011-04-04 | 5.94573 | |
| 2011-04-05 | 5.94573 | |
| 2011-04-06 | 5.94573 | |
| 2011-04-07 | 5.94573 | |
| 2011-04-08 | 5.94573 | |
| 2011-04-11 | 5.94573 | |
| 2011-04-12 | 5.94573 | |
| 2011-04-13 | 5.94573 | |
| 2011-04-14 | 5.94573 | |
| 2011-04-15 | 5.94573 | |
| 2011-04-18 | 5.94573 | |
| 2011-04-19 | 5.94573 | |
| 2011-04-20 | 5.94573 | |
| 2011-04-21 | 5.94573 | |
| 2011-04-22 | 5.94573 | |
| 2011-04-25 | 5.94573 | |
| 2011-04-26 | 5.94573 | |
| 2011-04-27 | 5.94573 | |
| 2011-04-28 | 5.94573 | |
| 2011-04-29 | 5.94573 | |
| 2011-05-02 | 5.94573 | |
| 2011-05-03 | 5.94573 | |
| 2011-05-04 | 5.94573 | |
| 2011-05-05 | 5.94573 | |
| 2011-05-06 | 5.94573 | |
| 2011-05-09 | 5.94573 | |
| 2011-05-10 | 5.94573 | |
| 2011-05-11 | 5.94573 | |
| 2011-05-12 | 5.94573 | |
| 2011-05-13 | 5.94573 | |
| 2011-05-16 | 5.94573 | |
| 2011-05-17 | 5.94573 | |
| 2011-05-18 | 5.94573 | |
| 2011-05-19 | 5.94573 | |
| 2011-05-20 | 5.94573 | |
| 2011-05-23 | 5.94573 | |
| 2011-05-24 | 5.94573 | |
| 2011-05-25 | 5.94573 | |
| 2011-05-26 | 5.94573 | |
| 2011-05-27 | 5.94573 | |
| 2011-05-30 | 5.94573 | |
| 2011-05-31 | 5.94573 | |
| 2011-06-01 | 5.94573 | |
| 2011-06-02 | 5.94573 | |
| 2011-06-03 | 5.94573 | |
| 2011-06-06 | 5.94573 | |
| 2011-06-07 | 5.94573 | |
| 2011-06-08 | 5.94573 | |
| 2011-06-09 | 5.94573 | |
| 2011-06-10 | 5.94573 | |
| 2011-06-13 | 5.94573 | |
| 2011-06-14 | 5.94573 | |
| 2011-06-15 | 5.94573 | |
| 2011-06-16 | 5.94573 | |
| 2011-06-17 | 5.94573 | |
| 2011-06-20 | 5.94573 | |
| 2011-06-21 | 5.94573 | |
| 2011-06-22 | 5.94573 | |
| 2011-06-23 | 5.94573 | |
| 2011-06-24 | 5.94573 | |
| 2011-06-27 | 5.94573 | |
| 2011-06-28 | 5.94573 | |
| 2011-06-29 | 5.94573 | |
| 2011-06-30 | 5.94573 | |
| 2011-07-01 | 5.94573 | |
| 2011-07-04 | 5.94573 | |
| 2011-07-05 | 5.94573 | |
| 2011-07-06 | 5.94573 | |
| 2011-07-07 | 5.94573 | |
| 2011-07-08 | 5.94573 | |
| 2011-07-11 | 5.94573 | |
| 2011-07-12 | 5.94573 | |
| 2011-07-13 | 5.94573 | |
| 2011-07-14 | 5.94573 | |
| 2011-07-15 | 5.94573 | |
| 2011-07-18 | 5.94573 | |
| 2011-07-19 | 5.94573 | |
| 2011-07-20 | 5.94573 | |
| 2011-07-21 | 5.94573 | |
| 2011-07-22 | 5.94573 | |
| 2011-07-25 | 5.94573 | |
| 2011-07-26 | 5.94573 | |
| 2011-07-27 | 5.94573 | |
| 2011-07-28 | 5.94573 | |
| 2011-07-29 | 5.94573 | |
| 2011-08-01 | 5.94573 | |
| 2011-08-02 | 5.94573 | |
| 2011-08-03 | 5.94573 | |
| 2011-08-04 | 5.94573 | |
| 2011-08-05 | 5.94573 | |
| 2011-08-08 | 5.94573 | |
| 2011-08-09 | 5.94573 | |
| 2011-08-10 | 5.94573 | |
| 2011-08-11 | 5.94573 | |
| 2011-08-12 | 5.94573 | |
| 2011-08-15 | 5.94573 | |
| 2011-08-16 | 5.94573 | |
| 2011-08-17 | 5.94573 | |
| 2011-08-18 | 5.94573 | |
| 2011-08-19 | 5.94573 | |
| 2011-08-22 | 5.94573 | |
| 2011-08-23 | 5.94573 | |
| 2011-08-24 | 5.94573 | |
| 2011-08-25 | 5.94573 | |
| 2011-08-26 | 5.94573 | |
| 2011-08-29 | 5.94573 | |
| 2011-08-30 | 5.94573 | |
| 2011-08-31 | 5.94573 | |
| 2011-09-01 | 5.94573 | |
| 2011-09-02 | 5.94573 | |
| 2011-09-05 | 5.94573 | |
| 2011-09-06 | 5.94573 | |
| 2011-09-07 | 5.94573 | |
| 2011-09-08 | 5.94573 | |
| 2011-09-09 | 5.94573 | |
| 2011-09-12 | 5.94573 | |
| 2011-09-13 | 5.94573 | |
| 2011-09-14 | 5.94573 | |
| 2011-09-15 | 5.94573 | |
| 2011-09-16 | 5.94573 | |
| 2011-09-19 | 5.94573 | |
| 2011-09-20 | 5.94573 | |
| 2011-09-21 | 5.94573 | |
| 2011-09-22 | 5.94573 | |
| 2011-09-23 | 5.94573 | |
| 2011-09-26 | 5.94573 | |
| 2011-09-27 | 5.94573 | |
| 2011-09-28 | 5.94573 | |
| 2011-09-29 | 5.94573 | |
| 2011-09-30 | 5.94573 | |
| 2011-10-03 | 5.94573 | |
| 2011-10-04 | 5.94573 | |
| 2011-10-05 | 5.94573 | |
| 2011-10-06 | 5.94573 | |
| 2011-10-07 | 5.94573 | |
| 2011-10-10 | 5.94573 | |
| 2011-10-11 | 5.94573 | |
| 2011-10-12 | 5.94573 | |
| 2011-10-13 | 5.94573 | |
| 2011-10-14 | 5.94573 | |
| 2011-10-17 | 5.94573 | |
| 2011-10-18 | 5.94573 | |
| 2011-10-19 | 5.94573 | |
| 2011-10-20 | 5.94573 | |
| 2011-10-21 | 5.94573 | |
| 2011-10-24 | 5.94573 | |
| 2011-10-25 | 5.94573 | |
| 2011-10-26 | 5.94573 | |
| 2011-10-27 | 5.94573 | |
| 2011-10-28 | 5.94573 | |
| 2011-10-31 | 5.94573 | |
| 2011-11-01 | 5.94573 | |
| 2011-11-02 | 5.94573 | |
| 2011-11-03 | 5.94573 | |
| 2011-11-04 | 5.94573 | |
| 2011-11-07 | 5.94573 | |
| 2011-11-08 | 5.94573 | |
| 2011-11-09 | 5.94573 | |
| 2011-11-10 | 5.94573 | |
| 2011-11-11 | 5.94573 | |
| 2011-11-14 | 5.94573 | |
| 2011-11-15 | 5.94573 | |
| 2011-11-16 | 5.94573 | |
| 2011-11-17 | 5.94573 | |
| 2011-11-18 | 5.94573 | |
| 2011-11-21 | 5.94573 | |
| 2011-11-22 | 5.94573 | |
| 2011-11-23 | 5.94573 | |
| 2011-11-24 | 5.94573 | |
| 2011-11-25 | 5.94573 | |
| 2011-11-28 | 5.94573 | |
| 2011-11-29 | 5.94573 | |
| 2011-11-30 | 5.94573 | |
| 2011-12-01 | 5.94573 | |
| 2011-12-02 | 5.94573 | |
| 2011-12-05 | 5.94573 | |
| 2011-12-06 | 5.94573 | |
| 2011-12-07 | 5.94573 | |
| 2011-12-08 | 5.94573 | |
| 2011-12-09 | 5.94573 | |
| 2011-12-12 | 5.94573 | |
| 2011-12-13 | 5.94573 | |
| 2011-12-14 | 5.94573 | |
| 2011-12-15 | 5.94573 | |
| 2011-12-16 | 5.94573 | |
| 2011-12-19 | 5.94573 | |
| 2011-12-20 | 5.94573 | |
| 2011-12-21 | 5.94573 | |
| 2011-12-22 | 5.94573 | |
| 2011-12-23 | 5.94573 | |
| 2011-12-26 | 5.94573 | |
| 2011-12-27 | 5.94573 | |
| 2011-12-28 | 5.94573 | |
| 2011-12-29 | 5.94573 | |
| 2011-12-30 | 5.94573 | |
| 2012-01-02 | 5.94573 | |
| 2012-01-03 | 5.94573 | |
| 2012-01-04 | 5.94573 | |
| 2012-01-05 | 5.94573 | |
| 2012-01-06 | 5.94573 | |
| 2012-01-09 | 5.94573 | |
| 2012-01-10 | 5.94573 | |
| 2012-01-11 | 5.94573 | |
| 2012-01-12 | 5.94573 | |
| 2012-01-13 | 5.94573 | |
| 2012-01-16 | 5.94573 | |
| 2012-01-17 | 5.94573 | |
| 2012-01-18 | 5.94573 | |
| 2012-01-19 | 5.94573 | |
| 2012-01-20 | 5.94573 | |
| 2012-01-23 | 5.94573 | |
| 2012-01-24 | 5.94573 | |
| 2012-01-25 | 5.94573 | |
| 2012-01-26 | 5.94573 | |
| 2012-01-27 | 5.94573 | |
| 2012-01-30 | 5.94573 | |
| 2012-01-31 | 5.94573 | |
| 2012-02-01 | 5.94573 | |
| 2012-02-02 | 5.94573 | |
| 2012-02-03 | 5.94573 | |
| 2012-02-06 | 5.94573 | |
| 2012-02-07 | 5.94573 | |
| 2012-02-08 | 5.94573 | |
| 2012-02-09 | 5.94573 | |
| 2012-02-10 | 5.94573 | |
| 2012-02-13 | 5.94573 | |
| 2012-02-14 | 5.94573 | |
| 2012-02-15 | 5.94573 | |
| 2012-02-16 | 5.94573 | |
| 2012-02-17 | 5.94573 | |
| 2012-02-20 | 5.94573 | |
| 2012-02-21 | 5.94573 | |
| 2012-02-22 | 5.94573 | |
| 2012-02-23 | 5.94573 | |
| 2012-02-24 | 5.94573 | |
| 2012-02-27 | 5.94573 | |
| 2012-02-28 | 5.94573 | |
| 2012-02-29 | 5.94573 | |
| 2012-03-01 | 5.94573 | |
| 2012-03-02 | 5.94573 | |
| 2012-03-05 | 5.94573 | |
| 2012-03-06 | 5.94573 | |
| 2012-03-07 | 5.94573 | |
| 2012-03-08 | 5.94573 | |
| 2012-03-09 | 5.94573 | |
| 2012-03-12 | 5.94573 | |
| 2012-03-13 | 5.94573 | |
| 2012-03-14 | 5.94573 | |
| 2012-03-15 | 5.94573 | |
| 2012-03-16 | 5.94573 | |
| 2012-03-19 | 5.94573 | |
| 2012-03-20 | 5.94573 | |
| 2012-03-21 | 5.94573 | |
| 2012-03-22 | 5.94573 | |
| 2012-03-23 | 5.94573 | |
| 2012-03-26 | 5.94573 | |
| 2012-03-27 | 5.94573 | |
| 2012-03-28 | 5.94573 | |
| 2012-03-29 | 5.94573 | |
| 2012-03-30 | 5.94573 | |
| 2012-04-02 | 5.94573 | |
| 2012-04-03 | 5.94573 | |
| 2012-04-04 | 5.94573 | |
| 2012-04-05 | 5.94573 | |
| 2012-04-06 | 5.94573 | |
| 2012-04-09 | 5.94573 | |
| 2012-04-10 | 5.94573 | |
| 2012-04-11 | 5.94573 | |
| 2012-04-12 | 5.94573 | |
| 2012-04-13 | 5.94573 | |
| 2012-04-16 | 5.94573 | |
| 2012-04-17 | 5.94573 | |
| 2012-04-18 | 5.94573 | |
| 2012-04-19 | 5.94573 | |
| 2012-04-20 | 5.94573 | |
| 2012-04-23 | 5.94573 | |
| 2012-04-24 | 5.94573 | |
| 2012-04-25 | 5.94573 | |
| 2012-04-26 | 5.94573 | |
| 2012-04-27 | 5.94573 | |
| 2012-04-30 | 5.94573 | |
| 2012-05-01 | 5.94573 | |
| 2012-05-02 | 5.94573 | |
| 2012-05-03 | 5.94573 | |
| 2012-05-04 | 5.94573 | |
| 2012-05-07 | 5.94573 | |
| 2012-05-08 | 5.94573 | |
| 2012-05-09 | 5.94573 | |
| 2012-05-10 | 5.94573 | |
| 2012-05-11 | 5.94573 | |
| 2012-05-14 | 5.94573 | |
| 2012-05-15 | 5.94573 | |
| 2012-05-16 | 5.94573 | |
| 2012-05-17 | 5.94573 | |
| 2012-05-18 | 5.94573 | |
| 2012-05-21 | 5.94573 | |
| 2012-05-22 | 5.94573 | |
| 2012-05-23 | 5.94573 | |
| 2012-05-24 | 5.94573 | |
| 2012-05-25 | 5.94573 | |
| 2012-05-28 | 5.94573 | |
| 2012-05-29 | 5.94573 | |
| 2012-05-30 | 5.94573 | |
| 2012-05-31 | 5.94573 | |
| 2012-06-01 | 5.94573 | |
| 2012-06-04 | 5.94573 | |
| 2012-06-05 | 5.94573 | |
| 2012-06-06 | 5.94573 | |
| 2012-06-07 | 5.94573 | |
| 2012-06-08 | 5.94573 | |
| 2012-06-11 | 5.94573 | |
| 2012-06-12 | 5.94573 | |
| 2012-06-13 | 5.94573 | |
| 2012-06-14 | 5.94573 | |
| 2012-06-15 | 5.94573 | |
| 2012-06-18 | 5.94573 | |
| 2012-06-19 | 5.94573 | |
| 2012-06-20 | 5.94573 | |
| 2012-06-21 | 5.94573 | |
| 2012-06-22 | 5.94573 | |
| 2012-06-25 | 5.94573 | |
| 2012-06-26 | 5.94573 | |
| 2012-06-27 | 5.94573 | |
| 2012-06-28 | 5.94573 | |
| 2012-06-29 | 5.94573 | |
| 2012-07-02 | 5.94573 | |
| 2012-07-03 | 5.94573 | |
| 2012-07-04 | 5.94573 | |
| 2012-07-05 | 5.94573 | |
| 2012-07-06 | 5.94573 | |
| 2012-07-09 | 5.94573 | |
| 2012-07-10 | 5.94573 | |
| 2012-07-11 | 5.94573 | |
| 2012-07-12 | 5.94573 | |
| 2012-07-13 | 5.94573 | |
| 2012-07-16 | 5.94573 | |
| 2012-07-17 | 5.94573 | |
| 2012-07-18 | 5.94573 | |
| 2012-07-19 | 5.94573 | |
| 2012-07-20 | 5.94573 | |
| 2012-07-23 | 5.94573 | |
| 2012-07-24 | 5.94573 | |
| 2012-07-25 | 5.94573 | |
| 2012-07-26 | 5.94573 | |
| 2012-07-27 | 5.94573 | |
| 2012-07-30 | 5.94573 | |
| 2012-07-31 | 5.94573 | |
| 2012-08-01 | 5.94573 | |
| 2012-08-02 | 5.94573 | |
| 2012-08-03 | 5.94573 | |
| 2012-08-06 | 5.94573 | |
| 2012-08-07 | 5.94573 | |
| 2012-08-08 | 5.94573 | |
| 2012-08-09 | 5.94573 | |
| 2012-08-10 | 5.94573 | |
| 2012-08-13 | 5.94573 | |
| 2012-08-14 | 5.94573 | |
| 2012-08-15 | 5.94573 | |
| 2012-08-16 | 5.94573 | |
| 2012-08-17 | 5.94573 | |
| 2012-08-20 | 5.94573 | |
| 2012-08-21 | 5.94573 | |
| 2012-08-22 | 5.94573 | |
| 2012-08-23 | 5.94573 | |
| 2012-08-24 | 5.94573 | |
| 2012-08-27 | 5.94573 | |
| 2012-08-28 | 5.94573 | |
| 2012-08-29 | 5.94573 | |
| 2012-08-30 | 5.94573 | |
| 2012-08-31 | 5.94573 | |
| 2012-09-03 | 5.94573 | |
| 2012-09-04 | 5.94573 | |
| 2012-09-05 | 5.94573 | |
| 2012-09-06 | 5.94573 | |
| 2012-09-07 | 5.94573 | |
| 2012-09-10 | 5.94573 | |
| 2012-09-11 | 5.94573 | |
| 2012-09-12 | 5.94573 | |
| 2012-09-13 | 5.94573 | |
| 2012-09-14 | 5.94573 | |
| 2012-09-17 | 5.94573 | |
| 2012-09-18 | 5.94573 | |
| 2012-09-19 | 5.94573 | |
| 2012-09-20 | 5.94573 | |
| 2012-09-21 | 5.94573 | |
| 2012-09-24 | 5.94573 | |
| 2012-09-25 | 5.94573 | |
| 2012-09-26 | 5.94573 | |
| 2012-09-27 | 5.94573 | |
| 2012-09-28 | 5.94573 | |
| 2012-10-01 | 5.94573 | |
| 2012-10-02 | 5.94573 | |
| 2012-10-03 | 5.94573 | |
| 2012-10-04 | 5.94573 | |
| 2012-10-05 | 5.94573 | |
| 2012-10-08 | 5.94573 | |
| 2012-10-09 | 5.94573 | |
| 2012-10-10 | 5.94573 | |
| 2012-10-11 | 5.94573 | |
| 2012-10-12 | 5.94573 | |
| 2012-10-15 | 5.94573 | |
| 2012-10-16 | 5.94573 | |
| 2012-10-17 | 5.94573 | |
| 2012-10-18 | 5.94573 | |
| 2012-10-19 | 5.94573 | |
| 2012-10-22 | 5.94573 | |
| 2012-10-23 | 5.94573 | |
| 2012-10-24 | 5.94573 | |
| 2012-10-25 | 5.94573 | |
| 2012-10-26 | 5.94573 | |
| 2012-10-29 | 5.94573 | |
| 2012-10-30 | 5.94573 | |
| 2012-10-31 | 5.94573 | |
| 2012-11-01 | 5.94573 | |
| 2012-11-02 | 5.94573 | |
| 2012-11-05 | 5.94573 | |
| 2012-11-06 | 5.94573 | |
| 2012-11-07 | 5.94573 | |
| 2012-11-08 | 5.94573 | |
| 2012-11-09 | 5.94573 | |
| 2012-11-12 | 5.94573 | |
| 2012-11-13 | 5.94573 | |
| 2012-11-14 | 5.94573 | |
| 2012-11-15 | 5.94573 | |
| 2012-11-16 | 5.94573 | |
| 2012-11-19 | 5.94573 | |
| 2012-11-20 | 5.94573 | |
| 2012-11-21 | 5.94573 | |
| 2012-11-22 | 5.94573 | |
| 2012-11-23 | 5.94573 | |
| 2012-11-26 | 5.94573 | |
| 2012-11-27 | 5.94573 | |
| 2012-11-28 | 5.94573 | |
| 2012-11-29 | 5.94573 | |
| 2012-11-30 | 5.94573 | |
| 2012-12-03 | 5.94573 | |
| 2012-12-04 | 5.94573 | |
| 2012-12-05 | 5.94573 | |
| 2012-12-06 | 5.94573 | |
| 2012-12-07 | 5.94573 | |
| 2012-12-10 | 5.94573 | |
| 2012-12-11 | 5.94573 | |
| 2012-12-12 | 5.94573 | |
| 2012-12-13 | 5.94573 | |
| 2012-12-14 | 5.94573 | |
| 2012-12-17 | 5.94573 | |
| 2012-12-18 | 5.94573 | |
| 2012-12-19 | 5.94573 | |
| 2012-12-20 | 5.94573 | |
| 2012-12-21 | 5.94573 | |
| 2012-12-24 | 5.94573 | |
| 2012-12-25 | 5.94573 | |
| 2012-12-26 | 5.94573 | |
| 2012-12-27 | 5.94573 | |
| 2012-12-28 | 5.94573 | |
| 2012-12-31 | 5.94573 | |
| 2013-01-01 | 5.94573 | |
| 2013-01-02 | 5.94573 | |
| 2013-01-03 | 5.94573 | |
| 2013-01-04 | 5.94573 | |
| 2013-01-07 | 5.94573 | |
| 2013-01-08 | 5.94573 | |
| 2013-01-09 | 5.94573 | |
| 2013-01-10 | 5.94573 | |
| 2013-01-11 | 5.94573 | |
| 2013-01-14 | 5.94573 | |
| 2013-01-15 | 5.94573 | |
| 2013-01-16 | 5.94573 | |
| 2013-01-17 | 5.94573 | |
| 2013-01-18 | 5.94573 | |
| 2013-01-21 | 5.94573 | |
| 2013-01-22 | 5.94573 | |
| 2013-01-23 | 5.94573 | |
| 2013-01-24 | 5.94573 | |
| 2013-01-25 | 5.94573 | |
| 2013-01-28 | 5.94573 | |
| 2013-01-29 | 5.94573 | |
| 2013-01-30 | 5.94573 | |
| 2013-01-31 | 5.94573 | |
| 2013-02-01 | 5.94573 | |
| 2013-02-04 | 5.94573 | |
| 2013-02-05 | 5.94573 | |
| 2013-02-06 | 5.94573 | |
| 2013-02-07 | 5.94573 | |
| 2013-02-08 | 5.94573 | |
| 2013-02-11 | 5.94573 | |
| 2013-02-12 | 5.94573 | |
| 2013-02-13 | 5.94573 | |
| 2013-02-14 | 5.94573 | |
| 2013-02-15 | 5.94573 | |
| 2013-02-18 | 5.94573 | |
| 2013-02-19 | 5.94573 | |
| 2013-02-20 | 5.94573 | |
| 2013-02-21 | 5.94573 | |
| 2013-02-22 | 5.94573 | |
| 2013-02-25 | 5.94573 | |
| 2013-02-26 | 5.94573 | |
| 2013-02-27 | 5.94573 | |
| 2013-02-28 | 5.94573 | |
| 2013-03-01 | 5.94573 | |
| 2013-03-04 | 5.94573 | |
| 2013-03-05 | 5.94573 | |
| 2013-03-06 | 5.94573 | |
| 2013-03-07 | 5.94573 | |
| 2013-03-08 | 5.94573 | |
| 2013-03-11 | 5.94573 | |
| 2013-03-12 | 5.94573 | |
| 2013-03-13 | 5.94573 | |
| 2013-03-14 | 5.94573 | |
| 2013-03-15 | 5.94573 | |
| 2013-03-18 | 5.94573 | |
| 2013-03-19 | 5.94573 | |
| 2013-03-20 | 5.94573 | |
| 2013-03-21 | 5.94573 | |
| 2013-03-22 | 5.94573 | |
| 2013-03-25 | 5.94573 | |
| 2013-03-26 | 5.94573 | |
| 2013-03-27 | 5.94573 | |
| 2013-03-28 | 5.94573 | |
| 2013-03-29 | 5.94573 | |
| 2013-04-01 | 5.94573 | |
| 2013-04-02 | 5.94573 | |
| 2013-04-03 | 5.94573 | |
| 2013-04-04 | 5.94573 | |
| 2013-04-05 | 5.94573 | |
| 2013-04-08 | 5.94573 | |
| 2013-04-09 | 5.94573 | |
| 2013-04-10 | 5.94573 | |
| 2013-04-11 | 5.94573 | |
| 2013-04-12 | 5.94573 | |
| 2013-04-15 | 5.94573 | |
| 2013-04-16 | 5.94573 | |
| 2013-04-17 | 5.94573 | |
| 2013-04-18 | 5.94573 | |
| 2013-04-19 | 5.94573 | |
| 2013-04-22 | 5.94573 | |
| 2013-04-23 | 5.94573 | |
| 2013-04-24 | 5.94573 | |
| 2013-04-25 | 5.94573 | |
| 2013-04-26 | 5.94573 | |
| 2013-04-29 | 5.94573 | |
| 2013-04-30 | 5.94573 | |
| 2013-05-01 | 5.94573 | |
| 2013-05-02 | 5.94573 | |
| 2013-05-03 | 5.94573 | |
| 2013-05-06 | 5.94573 | |
| 2013-05-07 | 5.94573 | |
| 2013-05-08 | 5.94573 | |
| 2013-05-09 | 5.94573 | |
| 2013-05-10 | 5.94573 | |
| 2013-05-13 | 5.94573 | |
| 2013-05-14 | 5.94573 | |
| 2013-05-15 | 5.94573 | |
| 2013-05-16 | 5.94573 | |
| 2013-05-17 | 5.94573 | |
| 2013-05-20 | 5.94573 | |
| 2013-05-21 | 5.94573 | |
| 2013-05-22 | 5.94573 | |
| 2013-05-23 | 5.94573 | |
| 2013-05-24 | 5.94573 | |
| 2013-05-27 | 5.94573 | |
| 2013-05-28 | 5.94573 | |
| 2013-05-29 | 5.94573 | |
| 2013-05-30 | 5.94573 | |
| 2013-05-31 | 5.94573 | |
| 2013-06-03 | 5.94573 | |
| 2013-06-04 | 5.94573 | |
| 2013-06-05 | 5.94573 | |
| 2013-06-06 | 5.94573 | |
| 2013-06-07 | 5.94573 | |
| 2013-06-10 | 5.94573 | |
| 2013-06-11 | 5.94573 | |
| 2013-06-12 | 5.94573 | |
| 2013-06-13 | 5.94573 | |
| 2013-06-14 | 5.94573 | |
| 2013-06-17 | 5.94573 | |
| 2013-06-18 | 5.94573 | |
| 2013-06-19 | 5.94573 | |
| 2013-06-20 | 5.94573 | |
| 2013-06-21 | 5.94573 | |
| 2013-06-24 | 5.94573 | |
| 2013-06-25 | 5.94573 | |
| 2013-06-26 | 5.94573 | |
| 2013-06-27 | 5.94573 | |
| 2013-06-28 | 5.94573 | |
| 2013-07-01 | 5.94573 | |
| 2013-07-02 | 5.94573 | |
| 2013-07-03 | 5.94573 | |
| 2013-07-04 | 5.94573 | |
| 2013-07-05 | 5.94573 | |
| 2013-07-08 | 5.94573 | |
| 2013-07-09 | 5.94573 | |
| 2013-07-10 | 5.94573 | |
| 2013-07-11 | 5.94573 | |
| 2013-07-12 | 5.94573 | |
| 2013-07-15 | 5.94573 | |
| 2013-07-16 | 5.94573 | |
| 2013-07-17 | 5.94573 | |
| 2013-07-18 | 5.94573 | |
| 2013-07-19 | 5.94573 | |
| 2013-07-22 | 5.94573 | |
| 2013-07-23 | 5.94573 | |
| 2013-07-24 | 5.94573 | |
| 2013-07-25 | 5.94573 | |
| 2013-07-26 | 5.94573 | |
| 2013-07-29 | 5.94573 | |
| 2013-07-30 | 5.94573 | |
| 2013-07-31 | 5.94573 | |
| 2013-08-01 | 5.94573 | |
| 2013-08-02 | 5.94573 | |
| 2013-08-05 | 5.94573 | |
| 2013-08-06 | 5.94573 | |
| 2013-08-07 | 5.94573 | |
| 2013-08-08 | 5.94573 | |
| 2013-08-09 | 5.94573 | |
| 2013-08-12 | 5.94573 | |
| 2013-08-13 | 5.94573 | |
| 2013-08-14 | 5.94573 | |
| 2013-08-15 | 5.94573 | |
| 2013-08-16 | 5.94573 | |
| 2013-08-19 | 5.94573 | |
| 2013-08-20 | 5.94573 | |
| 2013-08-21 | 5.94573 | |
| 2013-08-22 | 5.94573 | |
| 2013-08-23 | 5.94573 | |
| 2013-08-26 | 5.94573 | |
| 2013-08-27 | 5.94573 | |
| 2013-08-28 | 5.94573 | |
| 2013-08-29 | 5.94573 | |
| 2013-08-30 | 5.94573 | |
| 2013-09-02 | 5.94573 | |
| 2013-09-03 | 5.94573 | |
| 2013-09-04 | 5.94573 | |
| 2013-09-05 | 5.94573 | |
| 2013-09-06 | 5.94573 | |
| 2013-09-09 | 5.94573 | |
| 2013-09-10 | 5.94573 | |
| 2013-09-11 | 5.94573 | |
| 2013-09-12 | 5.94573 | |
| 2013-09-13 | 5.94573 | |
| 2013-09-16 | 5.94573 | |
| 2013-09-17 | 5.94573 | |
| 2013-09-18 | 5.94573 | |
| 2013-09-19 | 5.94573 | |
| 2013-09-20 | 5.94573 | |
| 2013-09-23 | 5.94573 | |
| 2013-09-24 | 5.94573 | |
| 2013-09-25 | 5.94573 | |
| 2013-09-26 | 5.94573 | |
| 2013-09-27 | 5.94573 | |
| 2013-09-30 | 5.94573 | |
| 2013-10-01 | 5.94573 | |
| 2013-10-02 | 5.94573 | |
| 2013-10-03 | 5.94573 | |
| 2013-10-04 | 5.94573 | |
| 2013-10-07 | 5.94573 | |
| 2013-10-08 | 5.94573 | |
| 2013-10-09 | 5.94573 | |
| 2013-10-10 | 5.94573 | |
| 2013-10-11 | 5.94573 | |
| 2013-10-14 | 5.94573 | |
| 2013-10-15 | 5.94573 | |
| 2013-10-16 | 5.94573 | |
| 2013-10-17 | 5.94573 | |
| 2013-10-18 | 5.94573 | |
| 2013-10-21 | 5.94573 | |
| 2013-10-22 | 5.94573 | |
| 2013-10-23 | 5.94573 | |
| 2013-10-24 | 5.94573 | |
| 2013-10-25 | 5.94573 | |
| 2013-10-28 | 5.94573 | |
| 2013-10-29 | 5.94573 | |
| 2013-10-30 | 5.94573 | |
| 2013-10-31 | 5.94573 | |
| 2013-11-01 | 5.94573 | |
| 2013-11-04 | 5.94573 | |
| 2013-11-05 | 5.94573 | |
| 2013-11-06 | 5.94573 | |
| 2013-11-07 | 5.94573 | |
| 2013-11-08 | 5.94573 | |
| 2013-11-11 | 5.94573 | |
| 2013-11-12 | 5.94573 | |
| 2013-11-13 | 5.94573 | |
| 2013-11-14 | 5.94573 | |
| 2013-11-15 | 5.94573 | |
| 2013-11-18 | 5.94573 | |
| 2013-11-19 | 5.94573 | |
| 2013-11-20 | 5.94573 | |
| 2013-11-21 | 5.94573 | |
| 2013-11-22 | 5.94573 | |
| 2013-11-25 | 5.94573 | |
| 2013-11-26 | 5.94573 | |
| 2013-11-27 | 5.94573 | |
| 2013-11-28 | 5.94573 | |
| 2013-11-29 | 5.94573 | |
| 2013-12-02 | 5.94573 | |
| 2013-12-03 | 5.94573 | |
| 2013-12-04 | 5.94573 | |
| 2013-12-05 | 5.94573 | |
| 2013-12-06 | 5.94573 | |
| 2013-12-09 | 5.94573 | |
| 2013-12-10 | 5.94573 | |
| 2013-12-11 | 5.94573 | |
| 2013-12-12 | 5.94573 | |
| 2013-12-13 | 5.94573 | |
| 2013-12-16 | 5.94573 | |
| 2013-12-17 | 5.94573 | |
| 2013-12-18 | 5.94573 | |
| 2013-12-19 | 5.94573 | |
| 2013-12-20 | 5.94573 | |
| 2013-12-23 | 5.94573 | |
| 2013-12-24 | 5.94573 | |
| 2013-12-25 | 5.94573 | |
| 2013-12-26 | 5.94573 | |
| 2013-12-27 | 5.94573 | |
| 2013-12-30 | 5.94573 | |
| 2013-12-31 | 5.94573 | |
| 2014-01-01 | 5.94573 | |
| 2014-01-02 | 5.94573 | |
| 2014-01-03 | 5.94573 | |
| 2014-01-06 | 5.94573 | |
| 2014-01-07 | 5.94573 | |
| 2014-01-08 | 5.94573 | |
| 2014-01-09 | 5.94573 | |
| 2014-01-10 | 5.94573 | |
| 2014-01-13 | 5.94573 | |
| 2014-01-14 | 5.94573 | |
| 2014-01-15 | 5.94573 | |
| 2014-01-16 | 5.94573 | |
| 2014-01-17 | 5.94573 | |
| 2014-01-20 | 5.94573 | |
| 2014-01-21 | 5.94573 | |
| 2014-01-22 | 5.94573 | |
| 2014-01-23 | 5.94573 | |
| 2014-01-24 | 5.94573 | |
| 2014-01-27 | 5.94573 | |
| 2014-01-28 | 5.94573 | |
| 2014-01-29 | 5.94573 | |
| 2014-01-30 | 5.94573 | |
| 2014-01-31 | 5.94573 | |
| 2014-02-03 | 5.94573 | |
| 2014-02-04 | 5.94573 | |
| 2014-02-05 | 5.94573 | |
| 2014-02-06 | 5.94573 | |
| 2014-02-07 | 5.94573 | |
| 2014-02-10 | 5.94573 | |
| 2014-02-11 | 5.94573 | |
| 2014-02-12 | 5.94573 | |
| 2014-02-13 | 5.94573 | |
| 2014-02-14 | 5.94573 | |
| 2014-02-17 | 5.94573 | |
| 2014-02-18 | 5.94573 | |
| 2014-02-19 | 5.94573 | |
| 2014-02-20 | 5.94573 | |
| 2014-02-21 | 5.94573 | |
| 2014-02-24 | 5.94573 | |
| 2014-02-25 | 5.94573 | |
| 2014-02-26 | 5.94573 | |
| 2014-02-27 | 5.94573 | |
| 2014-02-28 | 5.94573 | |
| 2014-03-03 | 5.94573 | |
| 2014-03-04 | 5.94573 | |
| 2014-03-05 | 5.94573 | |
| 2014-03-06 | 5.94573 | |
| 2014-03-07 | 5.94573 | |
| 2014-03-10 | 5.94573 | |
| 2014-03-11 | 5.94573 | |
| 2014-03-12 | 5.94573 | |
| 2014-03-13 | 5.94573 | |
| 2014-03-14 | 5.94573 | |
| 2014-03-17 | 5.94573 | |
| 2014-03-18 | 5.94573 | |
| 2014-03-19 | 5.94573 | |
| 2014-03-20 | 5.94573 | |
| 2014-03-21 | 5.94573 | |
| 2014-03-24 | 5.94573 | |
| 2014-03-25 | 5.94573 | |
| 2014-03-26 | 5.94573 | |
| 2014-03-27 | 5.94573 | |
| 2014-03-28 | 5.94573 | |
| 2014-03-31 | 5.94573 | |
| 2014-04-01 | 5.94573 | |
| 2014-04-02 | 5.94573 | |
| 2014-04-03 | 5.94573 | |
| 2014-04-04 | 5.94573 | |
| 2014-04-07 | 5.94573 | |
| 2014-04-08 | 5.94573 | |
| 2014-04-09 | 5.94573 | |
| 2014-04-10 | 5.94573 | |
| 2014-04-11 | 5.94573 | |
| 2014-04-14 | 5.94573 | |
| 2014-04-15 | 5.94573 | |
| 2014-04-16 | 5.94573 | |
| 2014-04-17 | 5.94573 | |
| 2014-04-18 | 5.94573 | |
| 2014-04-21 | 5.94573 | |
| 2014-04-22 | 5.94573 | |
| 2014-04-23 | 5.94573 | |
| 2014-04-24 | 5.94573 | |
| 2014-04-25 | 5.94573 | |
| 2014-04-28 | 5.94573 | |
| 2014-04-29 | 5.94573 | |
| 2014-04-30 | 5.94573 | |
| 2014-05-01 | 5.94573 | |
| 2014-05-02 | 5.94573 | |
| 2014-05-05 | 5.94573 | |
| 2014-05-06 | 5.94573 | |
| 2014-05-07 | 5.94573 | |
| 2014-05-08 | 5.94573 | |
| 2014-05-09 | 5.94573 | |
| 2014-05-12 | 5.94573 | |
| 2014-05-13 | 5.94573 | |
| 2014-05-14 | 5.94573 | |
| 2014-05-15 | 5.94573 | |
| 2014-05-16 | 5.94573 | |
| 2014-05-19 | 5.94573 | |
| 2014-05-20 | 5.94573 | |
| 2014-05-21 | 5.94573 | |
| 2014-05-22 | 5.94573 | |
| 2014-05-23 | 5.94573 | |
| 2014-05-26 | 5.94573 | |
| 2014-05-27 | 5.94573 | |
| 2014-05-28 | 5.94573 | |
| 2014-05-29 | 5.94573 | |
| 2014-05-30 | 5.94573 | |
| 2014-06-02 | 5.94573 | |
| 2014-06-03 | 5.94573 | |
| 2014-06-04 | 5.94573 | |
| 2014-06-05 | 5.94573 | |
| 2014-06-06 | 5.94573 | |
| 2014-06-09 | 5.94573 | |
| 2014-06-10 | 5.94573 | |
| 2014-06-11 | 5.94573 | |
| 2014-06-12 | 5.94573 | |
| 2014-06-13 | 5.94573 | |
| 2014-06-16 | 5.94573 | |
| 2014-06-17 | 5.94573 | |
| 2014-06-18 | 5.94573 | |
| 2014-06-19 | 5.94573 | |
| 2014-06-20 | 5.94573 | |
| 2014-06-23 | 5.94573 | |
| 2014-06-24 | 5.94573 | |
| 2014-06-25 | 5.94573 | |
| 2014-06-26 | 5.94573 | |
| 2014-06-27 | 5.94573 | |
| 2014-06-30 | 5.94573 | |
| 2014-07-01 | 5.94573 | |
| 2014-07-02 | 5.94573 | |
| 2014-07-03 | 5.94573 | |
| 2014-07-04 | 5.94573 | |
| 2014-07-07 | 5.94573 | |
| 2014-07-08 | 5.94573 | |
| 2014-07-09 | 5.94573 | |
| 2014-07-10 | 5.94573 | |
| 2014-07-11 | 5.94573 | |
| 2014-07-14 | 5.94573 | |
| 2014-07-15 | 5.94573 | |
| 2014-07-16 | 5.94573 | |
| 2014-07-17 | 5.94573 | |
| 2014-07-18 | 5.94573 | |
| 2014-07-21 | 5.94573 | |
| 2014-07-22 | 5.94573 | |
| 2014-07-23 | 5.94573 | |
| 2014-07-24 | 5.94573 | |
| 2014-07-25 | 5.94573 | |
| 2014-07-28 | 5.94573 | |
| 2014-07-29 | 5.94573 | |
| 2014-07-30 | 5.94573 | |
| 2014-07-31 | 5.94573 | |
| 2014-08-01 | 5.94573 | |
| 2014-08-04 | 5.94573 | |
| 2014-08-05 | 5.94573 | |
| 2014-08-06 | 5.94573 | |
| 2014-08-07 | 5.94573 | |
| 2014-08-08 | 5.94573 | |
| 2014-08-11 | 5.94573 | |
| 2014-08-12 | 5.94573 | |
| 2014-08-13 | 5.94573 | |
| 2014-08-14 | 5.94573 | |
| 2014-08-15 | 5.94573 | |
| 2014-08-18 | 5.94573 | |
| 2014-08-19 | 5.94573 | |
| 2014-08-20 | 5.94573 | |
| 2014-08-21 | 5.94573 | |
| 2014-08-22 | 5.94573 | |
| 2014-08-25 | 5.94573 | |
| 2014-08-26 | 5.94573 | |
| 2014-08-27 | 5.94573 | |
| 2014-08-28 | 5.94573 | |
| 2014-08-29 | 5.94573 | |
| 2014-09-01 | 5.94573 | |
| 2014-09-02 | 5.94573 | |
| 2014-09-03 | 5.94573 | |
| 2014-09-04 | 5.94573 | |
| 2014-09-05 | 5.94573 | |
| 2014-09-08 | 5.94573 | |
| 2014-09-09 | 5.94573 | |
| 2014-09-10 | 5.94573 | |
| 2014-09-11 | 5.94573 | |
| 2014-09-12 | 5.94573 | |
| 2014-09-15 | 5.94573 | |
| 2014-09-16 | 5.94573 | |
| 2014-09-17 | 5.94573 | |
| 2014-09-18 | 5.94573 | |
| 2014-09-19 | 5.94573 | |
| 2014-09-22 | 5.94573 | |
| 2014-09-23 | 5.94573 | |
| 2014-09-24 | 5.94573 | |
| 2014-09-25 | 5.94573 | |
| 2014-09-26 | 5.94573 | |
| 2014-09-29 | 5.94573 | |
| 2014-09-30 | 5.94573 | |
| 2014-10-01 | 5.94573 | |
| 2014-10-02 | 5.94573 | |
| 2014-10-03 | 5.94573 | |
| 2014-10-06 | 5.94573 | |
| 2014-10-07 | 5.94573 | |
| 2014-10-08 | 5.94573 | |
| 2014-10-09 | 5.94573 | |
| 2014-10-10 | 5.94573 | |
| 2014-10-13 | 5.94573 | |
| 2014-10-14 | 5.94573 | |
| 2014-10-15 | 5.94573 | |
| 2014-10-16 | 5.94573 | |
| 2014-10-17 | 5.94573 | |
| 2014-10-20 | 5.94573 | |
| 2014-10-21 | 5.94573 | |
| 2014-10-22 | 5.94573 | |
| 2014-10-23 | 5.94573 | |
| 2014-10-24 | 5.94573 | |
| 2014-10-27 | 5.94573 | |
| 2014-10-28 | 5.94573 | |
| 2014-10-29 | 5.94573 | |
| 2014-10-30 | 5.94573 | |
| 2014-10-31 | 5.94573 | |
| 2014-11-03 | 5.94573 | |
| 2014-11-04 | 5.94573 | |
| 2014-11-05 | 5.94573 | |
| 2014-11-06 | 5.94573 | |
| 2014-11-07 | 5.94573 | |
| 2014-11-10 | 5.94573 | |
| 2014-11-11 | 5.94573 | |
| 2014-11-12 | 5.94573 | |
| 2014-11-13 | 5.94573 | |
| 2014-11-14 | 5.94573 | |
| 2014-11-17 | 5.94573 | |
| 2014-11-18 | 5.94573 | |
| 2014-11-19 | 5.94573 | |
| 2014-11-20 | 5.94573 | |
| 2014-11-21 | 5.94573 | |
| 2014-11-24 | 5.94573 | |
| 2014-11-25 | 5.94573 | |
| 2014-11-26 | 5.94573 | |
| 2014-11-27 | 5.94573 | |
| 2014-11-28 | 5.94573 | |
| 2014-12-01 | 5.94573 | |
| 2014-12-02 | 5.94573 | |
| 2014-12-03 | 5.94573 | |
| 2014-12-04 | 5.94573 | |
| 2014-12-05 | 5.94573 | |
| 2014-12-08 | 5.94573 | |
| 2014-12-09 | 5.94573 | |
| 2014-12-10 | 5.94573 | |
| 2014-12-11 | 5.94573 | |
| 2014-12-12 | 5.94573 | |
| 2014-12-15 | 5.94573 | |
| 2014-12-16 | 5.94573 | |
| 2014-12-17 | 5.94573 | |
| 2014-12-18 | 5.94573 | |
| 2014-12-19 | 5.94573 | |
| 2014-12-22 | 5.94573 | |
| 2014-12-23 | 5.94573 | |
| 2014-12-24 | 5.94573 | |
| 2014-12-25 | 5.94573 | |
| 2014-12-26 | 5.94573 | |
| 2014-12-29 | 5.94573 | |
| 2014-12-30 | 5.94573 | |
| 2014-12-31 | 5.94573 | |
| 2015-01-01 | 5.94573 | |
| 2015-01-02 | 5.94573 | |
| 2015-01-05 | 5.94573 | |
| 2015-01-06 | 5.94573 | |
| 2015-01-07 | 5.94573 | |
| 2015-01-08 | 5.94573 | |
| 2015-01-09 | 5.94573 | |
| 2015-01-12 | 5.94573 | |
| 2015-01-13 | 5.94573 | |
| 2015-01-14 | 5.94573 | |
| 2015-01-15 | 5.94573 | |
| 2015-01-16 | 5.94573 | |
| 2015-01-19 | 5.94573 | |
| 2015-01-20 | 5.94573 | |
| 2015-01-21 | 5.94573 | |
| 2015-01-22 | 5.94573 | |
| 2015-01-23 | 5.94573 | |
| 2015-01-26 | 5.94573 | |
| 2015-01-27 | 5.94573 | |
| 2015-01-28 | 5.94573 | |
| 2015-01-29 | 5.94573 | |
| 2015-01-30 | 5.94573 | |
| 2015-02-02 | 5.94573 | |
| 2015-02-03 | 5.94573 | |
| 2015-02-04 | 5.94573 | |
| 2015-02-05 | 5.94573 | |
| 2015-02-06 | 5.94573 | |
| 2015-02-09 | 5.94573 | |
| 2015-02-10 | 5.94573 | |
| 2015-02-11 | 5.94573 | |
| 2015-02-12 | 5.94573 | |
| 2015-02-13 | 5.94573 | |
| 2015-02-16 | 5.94573 | |
| 2015-02-17 | 5.94573 | |
| 2015-02-18 | 5.94573 | |
| 2015-02-19 | 5.94573 | |
| 2015-02-20 | 5.94573 | |
| 2015-02-23 | 5.94573 | |
| 2015-02-24 | 5.94573 | |
| 2015-02-25 | 5.94573 | |
| 2015-02-26 | 5.94573 | |
| 2015-02-27 | 5.94573 | |
| 2015-03-02 | 5.94573 | |
| 2015-03-03 | 5.94573 | |
| 2015-03-04 | 5.94573 | |
| 2015-03-05 | 5.94573 | |
| 2015-03-06 | 5.94573 | |
| 2015-03-09 | 5.94573 | |
| 2015-03-10 | 5.94573 | |
| 2015-03-11 | 5.94573 | |
| 2015-03-12 | 5.94573 | |
| 2015-03-13 | 5.94573 | |
| 2015-03-16 | 5.94573 | |
| 2015-03-17 | 5.94573 | |
| 2015-03-18 | 5.94573 | |
| 2015-03-19 | 5.94573 | |
| 2015-03-20 | 5.94573 | |
| 2015-03-23 | 5.94573 | |
| 2015-03-24 | 5.94573 | |
| 2015-03-25 | 5.94573 | |
| 2015-03-26 | 5.94573 | |
| 2015-03-27 | 5.94573 | |
| 2015-03-30 | 5.94573 | |
| 2015-03-31 | 5.94573 | |
| 2015-04-01 | 5.94573 | |
| 2015-04-02 | 5.94573 | |
| 2015-04-03 | 5.94573 | |
| 2015-04-06 | 5.94573 | |
| 2015-04-07 | 5.94573 | |
| 2015-04-08 | 5.94573 | |
| 2015-04-09 | 5.94573 | |
| 2015-04-10 | 5.94573 | |
| 2015-04-13 | 5.94573 | |
| 2015-04-14 | 5.94573 | |
| 2015-04-15 | 5.94573 | |
| 2015-04-16 | 5.94573 | |
| 2015-04-17 | 5.94573 | |
| 2015-04-20 | 5.94573 | |
| 2015-04-21 | 5.94573 | |
| 2015-04-22 | 5.94573 | |
| 2015-04-23 | 5.94573 | |
| 2015-04-24 | 5.94573 | |
| 2015-04-27 | 5.94573 | |
| 2015-04-28 | 5.94573 | |
| 2015-04-29 | 5.94573 | |
| 2015-04-30 | 5.94573 | |
| 2015-05-01 | 5.94573 | |
| 2015-05-04 | 5.94573 | |
| 2015-05-05 | 5.94573 | |
| 2015-05-06 | 5.94573 | |
| 2015-05-07 | 5.94573 | |
| 2015-05-08 | 5.94573 | |
| 2015-05-11 | 5.94573 | |
| 2015-05-12 | 5.94573 | |
| 2015-05-13 | 5.94573 | |
| 2015-05-14 | 5.94573 | |
| 2015-05-15 | 5.94573 | |
| 2015-05-18 | 5.94573 | |
| 2015-05-19 | 5.94573 | |
| 2015-05-20 | 5.94573 | |
| 2015-05-21 | 5.94573 | |
| 2015-05-22 | 5.94573 | |
| 2015-05-25 | 5.94573 | |
| 2015-05-26 | 5.94573 | |
| 2015-05-27 | 5.94573 | |
| 2015-05-28 | 5.94573 | |
| 2015-05-29 | 5.94573 | |
| 2015-06-01 | 5.94573 | |
| 2015-06-02 | 5.94573 | |
| 2015-06-03 | 5.94573 | |
| 2015-06-04 | 5.94573 | |
| 2015-06-05 | 5.94573 | |
| 2015-06-08 | 5.94573 | |
| 2015-06-09 | 5.94573 | |
| 2015-06-10 | 5.94573 | |
| 2015-06-11 | 5.94573 | |
| 2015-06-12 | 5.94573 | |
| 2015-06-15 | 5.94573 | |
| 2015-06-16 | 5.94573 | |
| 2015-06-17 | 5.94573 | |
| 2015-06-18 | 5.94573 | |
| 2015-06-19 | 5.94573 | |
| 2015-06-22 | 5.94573 | |
| 2015-06-23 | 5.94573 | |
| 2015-06-24 | 5.94573 | |
| 2015-06-25 | 5.94573 | |
| 2015-06-26 | 5.94573 | |
| 2015-06-29 | 5.94573 | |
| 2015-06-30 | 5.94573 | |
| 2015-07-01 | 5.94573 | |
| 2015-07-02 | 5.94573 | |
| 2015-07-03 | 5.94573 | |
| 2015-07-06 | 5.94573 | |
| 2015-07-07 | 5.94573 | |
| 2015-07-08 | 5.94573 | |
| 2015-07-09 | 5.94573 | |
| 2015-07-10 | 5.94573 | |
| 2015-07-13 | 5.94573 | |
| 2015-07-14 | 5.94573 | |
| 2015-07-15 | 5.94573 | |
| 2015-07-16 | 5.94573 | |
| 2015-07-17 | 5.94573 | |
| 2015-07-20 | 5.94573 | |
| 2015-07-21 | 5.94573 | |
| 2015-07-22 | 5.94573 | |
| 2015-07-23 | 5.94573 | |
| 2015-07-24 | 5.94573 | |
| 2015-07-27 | 5.94573 | |
| 2015-07-28 | 5.94573 | |
| 2015-07-29 | 5.94573 | |
| 2015-07-30 | 5.94573 | |
| 2015-07-31 | 5.94573 | |
| 2015-08-03 | 5.94573 | |
| 2015-08-04 | 5.94573 | |
| 2015-08-05 | 5.94573 | |
| 2015-08-06 | 5.94573 | |
| 2015-08-07 | 5.94573 | |
| 2015-08-10 | 5.94573 | |
| 2015-08-11 | 5.94573 | |
| 2015-08-12 | 5.94573 | |
| 2015-08-13 | 5.94573 | |
| 2015-08-14 | 5.94573 | |
| 2015-08-17 | 5.94573 | |
| 2015-08-18 | 5.94573 | |
| 2015-08-19 | 5.94573 | |
| 2015-08-20 | 5.94573 | |
| 2015-08-21 | 5.94573 | |
| 2015-08-24 | 5.94573 | |
| 2015-08-25 | 5.94573 | |
| 2015-08-26 | 5.94573 | |
| 2015-08-27 | 5.94573 | |
| 2015-08-28 | 5.94573 | |
| 2015-08-31 | 5.94573 | |
| 2015-09-01 | 5.94573 | |
| 2015-09-02 | 5.94573 | |
| 2015-09-03 | 5.94573 | |
| 2015-09-04 | 5.94573 | |
| 2015-09-07 | 5.94573 | |
| 2015-09-08 | 5.94573 | |
| 2015-09-09 | 5.94573 | |
| 2015-09-10 | 5.94573 | |
| 2015-09-11 | 5.94573 | |
| 2015-09-14 | 5.94573 | |
| 2015-09-15 | 5.94573 | |
| 2015-09-16 | 5.94573 | |
| 2015-09-17 | 5.94573 | |
| 2015-09-18 | 5.94573 | |
| 2015-09-21 | 5.94573 | |
| 2015-09-22 | 5.94573 | |
| 2015-09-23 | 5.94573 | |
| 2015-09-24 | 5.94573 | |
| 2015-09-25 | 5.94573 | |
| 2015-09-28 | 5.94573 | |
| 2015-09-29 | 5.94573 | |
| 2015-09-30 | 5.94573 | |
| 2015-10-01 | 5.94573 | |
| 2015-10-02 | 5.94573 | |
| 2015-10-05 | 5.94573 | |
| 2015-10-06 | 5.94573 | |
| 2015-10-07 | 5.94573 | |
| 2015-10-08 | 5.94573 | |
| 2015-10-09 | 5.94573 | |
| 2015-10-12 | 5.94573 | |
| 2015-10-13 | 5.94573 | |
| 2015-10-14 | 5.94573 | |
| 2015-10-15 | 5.94573 | |
| 2015-10-16 | 5.94573 | |
| 2015-10-19 | 5.94573 | |
| 2015-10-20 | 5.94573 | |
| 2015-10-21 | 5.94573 | |
| 2015-10-22 | 5.94573 | |
| 2015-10-23 | 5.94573 | |
| 2015-10-26 | 5.94573 | |
| 2015-10-27 | 5.94573 | |
| 2015-10-28 | 5.94573 | |
| 2015-10-29 | 5.94573 | |
| 2015-10-30 | 5.94573 | |
| 2015-11-02 | 5.94573 | |
| 2015-11-03 | 5.94573 | |
| 2015-11-04 | 5.94573 | |
| 2015-11-05 | 5.94573 | |
| 2015-11-06 | 5.94573 | |
| 2015-11-09 | 5.94573 | |
| 2015-11-10 | 5.94573 | |
| 2015-11-11 | 5.94573 | |
| 2015-11-12 | 5.94573 | |
| 2015-11-13 | 5.94573 | |
| 2015-11-16 | 5.94573 | |
| 2015-11-17 | 5.94573 | |
| 2015-11-18 | 5.94573 | |
| 2015-11-19 | 5.94573 | |
| 2015-11-20 | 5.94573 | |
| 2015-11-23 | 5.94573 | |
| 2015-11-24 | 5.94573 | |
| 2015-11-25 | 5.94573 | |
| 2015-11-26 | 5.94573 | |
| 2015-11-27 | 5.94573 | |
| 2015-11-30 | 5.94573 | |
| 2015-12-01 | 5.94573 | |
| 2015-12-02 | 5.94573 | |
| 2015-12-03 | 5.94573 | |
| 2015-12-04 | 5.94573 | |
| 2015-12-07 | 5.94573 | |
| 2015-12-08 | 5.94573 | |
| 2015-12-09 | 5.94573 | |
| 2015-12-10 | 5.94573 | |
| 2015-12-11 | 5.94573 | |
| 2015-12-14 | 5.94573 | |
| 2015-12-15 | 5.94573 | |
| 2015-12-16 | 5.94573 | |
| 2015-12-17 | 5.94573 | |
| 2015-12-18 | 5.94573 | |
| 2015-12-21 | 5.94573 | |
| 2015-12-22 | 5.94573 | |
| 2015-12-23 | 5.94573 | |
| 2015-12-24 | 5.94573 | |
| 2015-12-25 | 5.94573 | |
| 2015-12-28 | 5.94573 | |
| 2015-12-29 | 5.94573 | |
| 2015-12-30 | 5.94573 | |
| 2015-12-31 | 5.94573 | |
| 2016-01-01 | 5.94573 | |
| 2016-01-04 | 5.94573 | |
| 2016-01-05 | 5.94573 | |
| 2016-01-06 | 5.94573 | |
| 2016-01-07 | 5.94573 | |
| 2016-01-08 | 5.94573 | |
| 2016-01-11 | 5.94573 | |
| 2016-01-12 | 5.94573 | |
| 2016-01-13 | 5.94573 | |
| 2016-01-14 | 5.94573 | |
| 2016-01-15 | 5.94573 | |
| 2016-01-18 | 5.94573 | |
| 2016-01-19 | 5.94573 | |
| 2016-01-20 | 5.94573 | |
| 2016-01-21 | 5.94573 | |
| 2016-01-22 | 5.94573 | |
| 2016-01-25 | 5.94573 | |
| 2016-01-26 | 5.94573 | |
| 2016-01-27 | 5.94573 | |
| 2016-01-28 | 5.94573 | |
| 2016-01-29 | 5.94573 | |
| 2016-02-01 | 5.94573 | |
| 2016-02-02 | 5.94573 | |
| 2016-02-03 | 5.94573 | |
| 2016-02-04 | 5.94573 | |
| 2016-02-05 | 5.94573 | |
| 2016-02-08 | 5.94573 | |
| 2016-02-09 | 5.94573 | |
| 2016-02-10 | 5.94573 | |
| 2016-02-11 | 5.94573 | |
| 2016-02-12 | 5.94573 | |
| 2016-02-15 | 5.94573 | |
| 2016-02-16 | 5.94573 | |
| 2016-02-17 | 5.94573 | |
| 2016-02-18 | 5.94573 | |
| 2016-02-19 | 5.94573 | |
| 2016-02-22 | 5.94573 | |
| 2016-02-23 | 5.94573 | |
| 2016-02-24 | 5.94573 | |
| 2016-02-25 | 5.94573 | |
| 2016-02-26 | 5.94573 | |
| 2016-02-29 | 5.94573 | |
| 2016-03-01 | 5.94573 | |
| 2016-03-02 | 5.94573 | |
| 2016-03-03 | 5.94573 | |
| 2016-03-04 | 5.94573 | |
| 2016-03-07 | 5.94573 | |
| 2016-03-08 | 5.94573 | |
| 2016-03-09 | 5.94573 | |
| 2016-03-10 | 5.94573 | |
| 2016-03-11 | 5.94573 | |
| 2016-03-14 | 5.94573 | |
| 2016-03-15 | 5.94573 | |
| 2016-03-16 | 5.94573 | |
| 2016-03-17 | 5.94573 | |
| 2016-03-18 | 5.94573 | |
| 2016-03-21 | 5.94573 | |
| 2016-03-22 | 5.94573 | |
| 2016-03-23 | 5.94573 | |
| 2016-03-24 | 5.94573 | |
| 2016-03-25 | 5.94573 | |
| 2016-03-28 | 5.94573 | |
| 2016-03-29 | 5.94573 | |
| 2016-03-30 | 5.94573 | |
| 2016-03-31 | 5.94573 | |
| 2016-04-01 | 5.94573 | |
| 2016-04-04 | 5.94573 | |
| 2016-04-05 | 5.94573 | |
| 2016-04-06 | 5.94573 | |
| 2016-04-07 | 5.94573 | |
| 2016-04-08 | 5.94573 | |
| 2016-04-11 | 5.94573 | |
| 2016-04-12 | 5.94573 | |
| 2016-04-13 | 5.94573 | |
| 2016-04-14 | 5.94573 | |
| 2016-04-15 | 5.94573 | |
| 2016-04-18 | 5.94573 | |
| 2016-04-19 | 5.94573 | |
| 2016-04-20 | 5.94573 | |
| 2016-04-21 | 5.94573 | |
| 2016-04-22 | 5.94573 | |
| 2016-04-25 | 5.94573 | |
| 2016-04-26 | 5.94573 | |
| 2016-04-27 | 5.94573 | |
| 2016-04-28 | 5.94573 | |
| 2016-04-29 | 5.94573 | |
| 2016-05-02 | 5.94573 | |
| 2016-05-03 | 5.94573 | |
| 2016-05-04 | 5.94573 | |
| 2016-05-05 | 5.94573 | |
| 2016-05-06 | 5.94573 | |
| 2016-05-09 | 5.94573 | |
| 2016-05-10 | 5.94573 | |
| 2016-05-11 | 5.94573 | |
| 2016-05-12 | 5.94573 | |
| 2016-05-13 | 5.94573 | |
| 2016-05-16 | 5.94573 | |
| 2016-05-17 | 5.94573 | |
| 2016-05-18 | 5.94573 | |
| 2016-05-19 | 5.94573 | |
| 2016-05-20 | 5.94573 | |
| 2016-05-23 | 5.94573 | |
| 2016-05-24 | 5.94573 | |
| 2016-05-25 | 5.94573 | |
| 2016-05-26 | 5.94573 | |
| 2016-05-27 | 5.94573 | |
| 2016-05-30 | 5.94573 | |
| 2016-05-31 | 5.94573 | |
| 2016-06-01 | 5.94573 | |
| 2016-06-02 | 5.94573 | |
| 2016-06-03 | 5.94573 | |
| 2016-06-06 | 5.94573 | |
| 2016-06-07 | 5.94573 | |
| 2016-06-08 | 5.94573 | |
| 2016-06-09 | 5.94573 | |
| 2016-06-10 | 5.94573 | |
| 2016-06-13 | 5.94573 | |
| 2016-06-14 | 5.94573 | |
| 2016-06-15 | 5.94573 | |
| 2016-06-16 | 5.94573 | |
| 2016-06-17 | 5.94573 | |
| 2016-06-20 | 5.94573 | |
| 2016-06-21 | 5.94573 | |
| 2016-06-22 | 5.94573 | |
| 2016-06-23 | 5.94573 | |
| 2016-06-24 | 5.94573 | |
| 2016-06-27 | 5.94573 | |
| 2016-06-28 | 5.94573 | |
| 2016-06-29 | 5.94573 | |
| 2016-06-30 | 5.94573 | |
| 2016-07-01 | 5.94573 | |
| 2016-07-04 | 5.94573 | |
| 2016-07-05 | 5.94573 | |
| 2016-07-06 | 5.94573 | |
| 2016-07-07 | 5.94573 | |
| 2016-07-08 | 5.94573 | |
| 2016-07-11 | 5.94573 | |
| 2016-07-12 | 5.94573 | |
| 2016-07-13 | 5.94573 | |
| 2016-07-14 | 5.94573 | |
| 2016-07-15 | 5.94573 | |
| 2016-07-18 | 5.94573 | |
| 2016-07-19 | 5.94573 | |
| 2016-07-20 | 5.94573 | |
| 2016-07-21 | 5.94573 | |
| 2016-07-22 | 5.94573 | |
| 2016-07-25 | 5.94573 | |
| 2016-07-26 | 5.94573 | |
| 2016-07-27 | 5.94573 | |
| 2016-07-28 | 5.94573 | |
| 2016-07-29 | 5.94573 | |
| 2016-08-01 | 5.94573 | |
| 2016-08-02 | 5.94573 | |
| 2016-08-03 | 5.94573 | |
| 2016-08-04 | 5.94573 | |
| 2016-08-05 | 5.94573 | |
| 2016-08-08 | 5.94573 | |
| 2016-08-09 | 5.94573 | |
| 2016-08-10 | 5.94573 | |
| 2016-08-11 | 5.94573 | |
| 2016-08-12 | 5.94573 | |
| 2016-08-15 | 5.94573 | |
| 2016-08-16 | 5.94573 | |
| 2016-08-17 | 5.94573 | |
| 2016-08-18 | 5.94573 | |
| 2016-08-19 | 5.94573 | |
| 2016-08-22 | 5.94573 | |
| 2016-08-23 | 5.94573 | |
| 2016-08-24 | 5.94573 | |
| 2016-08-25 | 5.94573 | |
| 2016-08-26 | 5.94573 | |
| 2016-08-29 | 5.94573 | |
| 2016-08-30 | 5.94573 | |
| 2016-08-31 | 5.94573 | |
| 2016-09-01 | 5.94573 | |
| 2016-09-02 | 5.94573 | |
| 2016-09-05 | 5.94573 | |
| 2016-09-06 | 5.94573 | |
| 2016-09-07 | 5.94573 | |
| 2016-09-08 | 5.94573 | |
| 2016-09-09 | 5.94573 | |
| 2016-09-12 | 5.94573 | |
| 2016-09-13 | 5.94573 | |
| 2016-09-14 | 5.94573 | |
| 2016-09-15 | 5.94573 | |
| 2016-09-16 | 5.94573 | |
| 2016-09-19 | 5.94573 | |
| 2016-09-20 | 5.94573 | |
| 2016-09-21 | 5.94573 | |
| 2016-09-22 | 5.94573 | |
| 2016-09-23 | 5.94573 | |
| 2016-09-26 | 5.94573 | |
| 2016-09-27 | 5.94573 | |
| 2016-09-28 | 5.94573 | |
| 2016-09-29 | 5.94573 | |
| 2016-09-30 | 5.94573 | |
| 2016-10-03 | 5.94573 | |
| 2016-10-04 | 5.94573 | |
| 2016-10-05 | 5.94573 | |
| 2016-10-06 | 5.94573 | |
| 2016-10-07 | 5.94573 | |
| 2016-10-10 | 5.94573 | |
| 2016-10-11 | 5.94573 | |
| 2016-10-12 | 5.94573 | |
| 2016-10-13 | 5.94573 | |
| 2016-10-14 | 5.94573 | |
| 2016-10-17 | 5.94573 | |
| 2016-10-18 | 5.94573 | |
| 2016-10-19 | 5.94573 | |
| 2016-10-20 | 5.94573 | |
| 2016-10-21 | 5.94573 | |
| 2016-10-24 | 5.94573 | |
| 2016-10-25 | 5.94573 | |
| 2016-10-26 | 5.94573 | |
| 2016-10-27 | 5.94573 | |
| 2016-10-28 | 5.94573 | |
| 2016-10-31 | 5.94573 | |
| 2016-11-01 | 5.94573 | |
| 2016-11-02 | 5.94573 | |
| 2016-11-03 | 5.94573 | |
| 2016-11-04 | 5.94573 | |
| 2016-11-07 | 5.94573 | |
| 2016-11-08 | 5.94573 | |
| 2016-11-09 | 5.94573 | |
| 2016-11-10 | 5.94573 | |
| 2016-11-11 | 5.94573 | |
| 2016-11-14 | 5.94573 | |
| 2016-11-15 | 5.94573 | |
| 2016-11-16 | 5.94573 | |
| 2016-11-17 | 5.94573 | |
| 2016-11-18 | 5.94573 | |
| 2016-11-21 | 5.94573 | |
| 2016-11-22 | 5.94573 | |
| 2016-11-23 | 5.94573 | |
| 2016-11-24 | 5.94573 | |
| 2016-11-25 | 5.94573 | |
| 2016-11-28 | 5.94573 | |
| 2016-11-29 | 5.94573 | |
| 2016-11-30 | 5.94573 | |
| 2016-12-01 | 5.94573 | |
| 2016-12-02 | 5.94573 | |
| 2016-12-05 | 5.94573 | |
| 2016-12-06 | 5.94573 | |
| 2016-12-07 | 5.94573 | |
| 2016-12-08 | 5.94573 | |
| 2016-12-09 | 5.94573 | |
| 2016-12-12 | 5.94573 | |
| 2016-12-13 | 5.94573 | |
| 2016-12-14 | 5.94573 | |
| 2016-12-15 | 5.94573 | |
| 2016-12-16 | 5.94573 | |
| 2016-12-19 | 5.94573 | |
| 2016-12-20 | 5.94573 | |
| 2016-12-21 | 5.94573 | |
| 2016-12-22 | 5.94573 | |
| 2016-12-23 | 5.94573 | |
| 2016-12-26 | 5.94573 | |
| 2016-12-27 | 5.94573 | |
| 2016-12-28 | 5.94573 | |
| 2016-12-29 | 5.94573 | |
| 2016-12-30 | 5.94573 | |
| 2017-01-02 | 5.94573 | |
| 2017-01-03 | 5.94573 | |
| 2017-01-04 | 5.94573 | |
| 2017-01-05 | 5.94573 | |
| 2017-01-06 | 5.94573 | |
| 2017-01-09 | 5.94573 | |
| 2017-01-10 | 5.94573 | |
| 2017-01-11 | 5.94573 | |
| 2017-01-12 | 5.94573 | |
| 2017-01-13 | 5.94573 | |
| 2017-01-16 | 5.94573 | |
| 2017-01-17 | 5.94573 | |
| 2017-01-18 | 5.94573 | |
| 2017-01-19 | 5.94573 | |
| 2017-01-20 | 5.94573 | |
| 2017-01-23 | 5.94573 | |
| 2017-01-24 | 5.94573 | |
| 2017-01-25 | 5.94573 | |
| 2017-01-26 | 5.94573 | |
| 2017-01-27 | 5.94573 | |
| 2017-01-30 | 5.94573 | |
| 2017-01-31 | 5.94573 | |
| 2017-02-01 | 5.94573 | |
| 2017-02-02 | 5.94573 | |
| 2017-02-03 | 5.94573 | |
| 2017-02-06 | 5.94573 | |
| 2017-02-07 | 5.94573 | |
| 2017-02-08 | 5.94573 | |
| 2017-02-09 | 5.94573 | |
| 2017-02-10 | 5.94573 | |
| 2017-02-13 | 5.94573 | |
| 2017-02-14 | 5.94573 | |
| 2017-02-15 | 5.94573 | |
| 2017-02-16 | 5.94573 | |
| 2017-02-17 | 5.94573 | |
| 2017-02-20 | 5.94573 | |
| 2017-02-21 | 5.94573 | |
| 2017-02-22 | 5.94573 | |
| 2017-02-23 | 5.94573 | |
| 2017-02-24 | 5.94573 | |
| 2017-02-27 | 5.94573 | |
| 2017-02-28 | 5.94573 | |
| 2017-03-01 | 5.94573 | |
| 2017-03-02 | 5.94573 | |
| 2017-03-03 | 5.94573 | |
| 2017-03-06 | 5.94573 | |
| 2017-03-07 | 5.94573 | |
| 2017-03-08 | 5.94573 | |
| 2017-03-09 | 5.94573 | |
| 2017-03-10 | 5.94573 | |
| 2017-03-13 | 5.94573 | |
| 2017-03-14 | 5.94573 | |
| 2017-03-15 | 5.94573 | |
| 2017-03-16 | 5.94573 | |
| 2017-03-17 | 5.94573 | |
| 2017-03-20 | 5.94573 | |
| 2017-03-21 | 5.94573 | |
| 2017-03-22 | 5.94573 | |
| 2017-03-23 | 5.94573 | |
| 2017-03-24 | 5.94573 | |
| 2017-03-27 | 5.94573 | |
| 2017-03-28 | 5.94573 | |
| 2017-03-29 | 5.94573 | |
| 2017-03-30 | 5.94573 | |
| 2017-03-31 | 5.94573 | |
| 2017-04-03 | 5.94573 | |
| 2017-04-04 | 5.94573 | |
| 2017-04-05 | 5.94573 | |
| 2017-04-06 | 5.94573 | |
| 2017-04-07 | 5.94573 | |
| 2017-04-10 | 5.94573 | |
| 2017-04-11 | 5.94573 | |
| 2017-04-12 | 5.94573 | |
| 2017-04-13 | 5.94573 | |
| 2017-04-14 | 5.94573 | |
| 2017-04-17 | 5.94573 | |
| 2017-04-18 | 5.94573 | |
| 2017-04-19 | 5.94573 | |
| 2017-04-20 | 5.94573 | |
| 2017-04-21 | 5.94573 | |
| 2017-04-24 | 5.94573 | |
| 2017-04-25 | 5.94573 | |
| 2017-04-26 | 5.94573 | |
| 2017-04-27 | 5.94573 | |
| 2017-04-28 | 5.94573 | |
| 2017-05-01 | 5.94573 | |
| 2017-05-02 | 5.94573 | |
| 2017-05-03 | 5.94573 | |
| 2017-05-04 | 5.94573 | |
| 2017-05-05 | 5.94573 | |
| 2017-05-08 | 5.94573 | |
| 2017-05-09 | 5.94573 | |
| 2017-05-10 | 5.94573 | |
| 2017-05-11 | 5.94573 | |
| 2017-05-12 | 5.94573 | |
| 2017-05-15 | 5.94573 | |
| 2017-05-16 | 5.94573 | |
| 2017-05-17 | 5.94573 | |
| 2017-05-18 | 5.94573 | |
| 2017-05-19 | 5.94573 | |
| 2017-05-22 | 5.94573 | |
| 2017-05-23 | 5.94573 | |
| 2017-05-24 | 5.94573 | |
| 2017-05-25 | 5.94573 | |
| 2017-05-26 | 5.94573 | |
| 2017-05-29 | 5.94573 | |
| 2017-05-30 | 5.94573 | |
| 2017-05-31 | 5.94573 | |
| 2017-06-01 | 5.94573 | |
| 2017-06-02 | 5.94573 | |
| 2017-06-05 | 5.94573 | |
| 2017-06-06 | 5.94573 | |
| 2017-06-07 | 5.94573 | |
| 2017-06-08 | 5.94573 | |
| 2017-06-09 | 5.94573 | |
| 2017-06-12 | 5.94573 | |
| 2017-06-13 | 5.94573 | |
| 2017-06-14 | 5.94573 | |
| 2017-06-15 | 5.94573 | |
| 2017-06-16 | 5.94573 | |
| 2017-06-19 | 5.94573 | |
| 2017-06-20 | 5.94573 | |
| 2017-06-21 | 5.94573 | |
| 2017-06-22 | 5.94573 | |
| 2017-06-23 | 5.94573 | |
| 2017-06-26 | 5.94573 | |
| 2017-06-27 | 5.94573 | |
| 2017-06-28 | 5.94573 | |
| 2017-06-29 | 5.94573 | |
| 2017-06-30 | 5.94573 | |
| 2017-07-03 | 5.94573 | |
| 2017-07-04 | 5.94573 | |
| 2017-07-05 | 5.94573 | |
| 2017-07-06 | 5.94573 | |
| 2017-07-07 | 5.94573 | |
| 2017-07-10 | 5.94573 | |
| 2017-07-11 | 5.94573 | |
| 2017-07-12 | 5.94573 | |
| 2017-07-13 | 5.94573 | |
| 2017-07-14 | 5.94573 | |
| 2017-07-17 | 5.94573 | |
| 2017-07-18 | 5.94573 | |
| 2017-07-19 | 5.94573 | |
| 2017-07-20 | 5.94573 | |
| 2017-07-21 | 5.94573 | |
| 2017-07-24 | 5.94573 | |
| 2017-07-25 | 5.94573 | |
| 2017-07-26 | 5.94573 | |
| 2017-07-27 | 5.94573 | |
| 2017-07-28 | 5.94573 | |
| 2017-07-31 | 5.94573 | |
| 2017-08-01 | 5.94573 | |
| 2017-08-02 | 5.94573 | |
| 2017-08-03 | 5.94573 | |
| 2017-08-04 | 5.94573 | |
| 2017-08-07 | 5.94573 | |
| 2017-08-08 | 5.94573 | |
| 2017-08-09 | 5.94573 | |
| 2017-08-10 | 5.94573 | |
| 2017-08-11 | 5.94573 | |
| 2017-08-14 | 5.94573 | |
| 2017-08-15 | 5.94573 | |
| 2017-08-16 | 5.94573 | |
| 2017-08-17 | 5.94573 | |
| 2017-08-18 | 5.94573 | |
| 2017-08-21 | 5.94573 | |
| 2017-08-22 | 5.94573 | |
| 2017-08-23 | 5.94573 | |
| 2017-08-24 | 5.94573 | |
| 2017-08-25 | 5.94573 | |
| 2017-08-28 | 5.94573 | |
| 2017-08-29 | 5.94573 | |
| 2017-08-30 | 5.94573 | |
| 2017-08-31 | 5.94573 | |
| 2017-09-01 | 5.94573 | |
| 2017-09-04 | 5.94573 | |
| 2017-09-05 | 5.94573 | |
| 2017-09-06 | 5.94573 | |
| 2017-09-07 | 5.94573 | |
| 2017-09-08 | 5.94573 | |
| 2017-09-11 | 5.94573 | |
| 2017-09-12 | 5.94573 | |
| 2017-09-13 | 5.94573 | |
| 2017-09-14 | 5.94573 | |
| 2017-09-15 | 5.94573 | |
| 2017-09-18 | 5.94573 | |
| 2017-09-19 | 5.94573 | |
| 2017-09-20 | 5.94573 | |
| 2017-09-21 | 5.94573 | |
| 2017-09-22 | 5.94573 | |
| 2017-09-25 | 5.94573 | |
| 2017-09-26 | 5.94573 | |
| 2017-09-27 | 5.94573 | |
| 2017-09-28 | 5.94573 | |
| 2017-09-29 | 5.94573 | |
| 2017-10-02 | 5.94573 | |
| 2017-10-03 | 5.94573 | |
| 2017-10-04 | 5.94573 | |
| 2017-10-05 | 5.94573 | |
| 2017-10-06 | 5.94573 | |
| 2017-10-09 | 5.94573 | |
| 2017-10-10 | 5.94573 | |
| 2017-10-11 | 5.94573 | |
| 2017-10-12 | 5.94573 | |
| 2017-10-13 | 5.94573 | |
| 2017-10-16 | 5.94573 | |
| 2017-10-17 | 5.94573 | |
| 2017-10-18 | 5.94573 | |
| 2017-10-19 | 5.94573 | |
| 2017-10-20 | 5.94573 | |
| 2017-10-23 | 5.94573 | |
| 2017-10-24 | 5.94573 | |
| 2017-10-25 | 5.94573 | |
| 2017-10-26 | 5.94573 | |
| 2017-10-27 | 5.94573 | |
| 2017-10-30 | 5.94573 | |
| 2017-10-31 | 5.94573 | |
| 2017-11-01 | 5.94573 | |
| 2017-11-02 | 5.94573 | |
| 2017-11-03 | 5.94573 | |
| 2017-11-06 | 5.94573 | |
| 2017-11-07 | 5.94573 | |
| 2017-11-08 | 5.94573 | |
| 2017-11-09 | 5.94573 | |
| 2017-11-10 | 5.94573 | |
| 2017-11-13 | 5.94573 | |
| 2017-11-14 | 5.94573 | |
| 2017-11-15 | 5.94573 | |
| 2017-11-16 | 5.94573 | |
| 2017-11-17 | 5.94573 | |
| 2017-11-20 | 5.94573 | |
| 2017-11-21 | 5.94573 | |
| 2017-11-22 | 5.94573 | |
| 2017-11-23 | 5.94573 | |
| 2017-11-24 | 5.94573 | |
| 2017-11-27 | 5.94573 | |
| 2017-11-28 | 5.94573 | |
| 2017-11-29 | 5.94573 | |
| 2017-11-30 | 5.94573 | |
| 2017-12-01 | 5.94573 | |
| 2017-12-04 | 5.94573 | |
| 2017-12-05 | 5.94573 | |
| 2017-12-06 | 5.94573 | |
| 2017-12-07 | 5.94573 | |
| 2017-12-08 | 5.94573 | |
| 2017-12-11 | 5.94573 | |
| 2017-12-12 | 5.94573 | |
| 2017-12-13 | 5.94573 | |
| 2017-12-14 | 5.94573 | |
| 2017-12-15 | 5.94573 | |
| 2017-12-18 | 5.94573 | |
| 2017-12-19 | 5.94573 | |
| 2017-12-20 | 5.94573 | |
| 2017-12-21 | 5.94573 | |
| 2017-12-22 | 5.94573 | |
| 2017-12-25 | 5.94573 | |
| 2017-12-26 | 5.94573 | |
| 2017-12-27 | 5.94573 | |
| 2017-12-28 | 5.94573 | |
| 2017-12-29 | 5.94573 | |
| 2018-01-01 | 5.94573 | |
| 2018-01-02 | 5.94573 | |
| 2018-01-03 | 5.94573 | |
| 2018-01-04 | 5.94573 | |
| 2018-01-05 | 5.94573 | |
| 2018-01-08 | 5.94573 | |
| 2018-01-09 | 5.94573 | |
| 2018-01-10 | 5.94573 | |
| 2018-01-11 | 5.94573 | |
| 2018-01-12 | 5.94573 | |
| 2018-01-15 | 5.94573 | |
| 2018-01-16 | 5.94573 | |
| 2018-01-17 | 5.94573 | |
| 2018-01-18 | 5.94573 | |
| 2018-01-19 | 5.94573 | |
| 2018-01-22 | 5.94573 | |
| 2018-01-23 | 5.94573 | |
| 2018-01-24 | 5.94573 | |
| 2018-01-25 | 5.94573 | |
| 2018-01-26 | 5.94573 | |
| 2018-01-29 | 5.94573 | |
| 2018-01-30 | 5.94573 | |
| 2018-01-31 | 5.94573 | |
| 2018-02-01 | 5.94573 | |
| 2018-02-02 | 5.94573 | |
| 2018-02-05 | 5.94573 | |
| 2018-02-06 | 5.94573 | |
| 2018-02-07 | 5.94573 | |
| 2018-02-08 | 5.94573 | |
| 2018-02-09 | 5.94573 | |
| 2018-02-12 | 5.94573 | |
| 2018-02-13 | 5.94573 | |
| 2018-02-14 | 5.94573 | |
| 2018-02-15 | 5.94573 | |
| 2018-02-16 | 5.94573 | |
| 2018-02-19 | 5.94573 | |
| 2018-02-20 | 5.94573 | |
| 2018-02-21 | 5.94573 | |
| 2018-02-22 | 5.94573 | |
| 2018-02-23 | 5.94573 | |
| 2018-02-26 | 5.94573 | |
| 2018-02-27 | 5.94573 | |
| 2018-02-28 | 5.94573 | |
| 2018-03-01 | 5.94573 | |
| 2018-03-02 | 5.94573 | |
| 2018-03-05 | 5.94573 | |
| 2018-03-06 | 5.94573 | |
| 2018-03-07 | 5.94573 | |
| 2018-03-08 | 5.94573 | |
| 2018-03-09 | 5.94573 | |
| 2018-03-12 | 5.94573 | |
| 2018-03-13 | 5.94573 | |
| 2018-03-14 | 5.94573 | |
| 2018-03-15 | 5.94573 | |
| 2018-03-16 | 5.94573 | |
| 2018-03-19 | 5.94573 | |
| 2018-03-20 | 5.94573 | |
| 2018-03-21 | 5.94573 | |
| 2018-03-22 | 5.94573 | |
| 2018-03-23 | 5.94573 | |
| 2018-03-26 | 5.94573 | |
| 2018-03-27 | 5.94573 | |
| 2018-03-28 | 5.94573 | |
| 2018-03-29 | 5.94573 | |
| 2018-03-30 | 5.94573 | |
| 2018-04-02 | 5.94573 | |
| 2018-04-03 | 5.94573 | |
| 2018-04-04 | 5.94573 | |
| 2018-04-05 | 5.94573 | |
| 2018-04-06 | 5.94573 | |
| 2018-04-09 | 5.94573 | |
| 2018-04-10 | 5.94573 | |
| 2018-04-11 | 5.94573 | |
| 2018-04-12 | 5.94573 | |
| 2018-04-13 | 5.94573 | |
| 2018-04-16 | 5.94573 | |
| 2018-04-17 | 5.94573 | |
| 2018-04-18 | 5.94573 | |
| 2018-04-19 | 5.94573 | |
| 2018-04-20 | 5.94573 | |
| 2018-04-23 | 5.94573 | |
| 2018-04-24 | 5.94573 | |
| 2018-04-25 | 5.94573 | |
| 2018-04-26 | 5.94573 | |
| 2018-04-27 | 5.94573 | |
| 2018-04-30 | 5.94573 | |
| 2018-05-01 | 5.94573 | |
| 2018-05-02 | 5.94573 | |
| 2018-05-03 | 5.94573 | |
| 2018-05-04 | 5.94573 | |
| 2018-05-07 | 5.94573 | |
| 2018-05-08 | 5.94573 | |
| 2018-05-09 | 5.94573 | |
| 2018-05-10 | 5.94573 | |
| 2018-05-11 | 5.94573 | |
| 2018-05-14 | 5.94573 | |
| 2018-05-15 | 5.94573 | |
| 2018-05-16 | 5.94573 | |
| 2018-05-17 | 5.94573 | |
| 2018-05-18 | 5.94573 | |
| 2018-05-21 | 5.94573 | |
| 2018-05-22 | 5.94573 | |
| 2018-05-23 | 5.94573 | |
| 2018-05-24 | 5.94573 | |
| 2018-05-25 | 5.94573 | |
| 2018-05-28 | 5.94573 | |
| 2018-05-29 | 5.94573 | |
| 2018-05-30 | 5.94573 | |
| 2018-05-31 | 5.94573 | |
| 2018-06-01 | 5.94573 | |
| 2018-06-04 | 5.94573 | |
| 2018-06-05 | 5.94573 | |
| 2018-06-06 | 5.94573 | |
| 2018-06-07 | 5.94573 | |
| 2018-06-08 | 5.94573 | |
| 2018-06-11 | 5.94573 | |
| 2018-06-12 | 5.94573 | |
| 2018-06-13 | 5.94573 | |
| 2018-06-14 | 5.94573 | |
| 2018-06-15 | 5.94573 | |
| 2018-06-18 | 5.94573 | |
| 2018-06-19 | 5.94573 | |
| 2018-06-20 | 5.94573 | |
| 2018-06-21 | 5.94573 | |
| 2018-06-22 | 5.94573 | |
| 2018-06-25 | 5.94573 | |
| 2018-06-26 | 5.94573 | |
| 2018-06-27 | 5.94573 | |
| 2018-06-28 | 5.94573 | |
| 2018-06-29 | 5.94573 | |
| 2018-07-02 | 5.94573 | |
| 2018-07-03 | 5.94573 | |
| 2018-07-04 | 5.94573 | |
| 2018-07-05 | 5.94573 | |
| 2018-07-06 | 5.94573 | |
| 2018-07-09 | 5.94573 | |
| 2018-07-10 | 5.94573 | |
| 2018-07-11 | 5.94573 | |
| 2018-07-12 | 5.94573 | |
| 2018-07-13 | 5.94573 | |
| 2018-07-16 | 5.94573 | |
| 2018-07-17 | 5.94573 | |
| 2018-07-18 | 5.94573 | |
| 2018-07-19 | 5.94573 | |
| 2018-07-20 | 5.94573 | |
| 2018-07-23 | 5.94573 | |
| 2018-07-24 | 5.94573 | |
| 2018-07-25 | 5.94573 | |
| 2018-07-26 | 5.94573 | |
| 2018-07-27 | 5.94573 | |
| 2018-07-30 | 5.94573 | |
| 2018-07-31 | 5.94573 | |
| 2018-08-01 | 5.94573 | |
| 2018-08-02 | 5.94573 | |
| 2018-08-03 | 5.94573 | |
| 2018-08-06 | 5.94573 | |
| 2018-08-07 | 5.94573 | |
| 2018-08-08 | 5.94573 | |
| 2018-08-09 | 5.94573 | |
| 2018-08-10 | 5.94573 | |
| 2018-08-13 | 5.94573 | |
| 2018-08-14 | 5.94573 | |
| 2018-08-15 | 5.94573 | |
| 2018-08-16 | 5.94573 | |
| 2018-08-17 | 5.94573 | |
| 2018-08-20 | 5.94573 | |
| 2018-08-21 | 5.94573 | |
| 2018-08-22 | 5.94573 | |
| 2018-08-23 | 5.94573 | |
| 2018-08-24 | 5.94573 | |
| 2018-08-27 | 5.94573 | |
| 2018-08-28 | 5.94573 | |
| 2018-08-29 | 5.94573 | |
| 2018-08-30 | 5.94573 | |
| 2018-08-31 | 5.94573 | |
| 2018-09-03 | 5.94573 | |
| 2018-09-04 | 5.94573 | |
| 2018-09-05 | 5.94573 | |
| 2018-09-06 | 5.94573 | |
| 2018-09-07 | 5.94573 | |
| 2018-09-10 | 5.94573 | |
| 2018-09-11 | 5.94573 | |
| 2018-09-12 | 5.94573 | |
| 2018-09-13 | 5.94573 | |
| 2018-09-14 | 5.94573 | |
| 2018-09-17 | 5.94573 | |
| 2018-09-18 | 5.94573 | |
| 2018-09-19 | 5.94573 | |
| 2018-09-20 | 5.94573 | |
| 2018-09-21 | 5.94573 | |
| 2018-09-24 | 5.94573 | |
| 2018-09-25 | 5.94573 | |
| 2018-09-26 | 5.94573 | |
| 2018-09-27 | 5.94573 | |
| 2018-09-28 | 5.94573 | |
| 2018-10-01 | 5.94573 | |
| 2018-10-02 | 5.94573 | |
| 2018-10-03 | 5.94573 | |
| 2018-10-04 | 5.94573 | |
| 2018-10-05 | 5.94573 | |
| 2018-10-08 | 5.94573 | |
| 2018-10-09 | 5.94573 | |
| 2018-10-10 | 5.94573 | |
| 2018-10-11 | 5.94573 | |
| 2018-10-12 | 5.94573 | |
| 2018-10-15 | 5.94573 | |
| 2018-10-16 | 5.94573 | |
| 2018-10-17 | 5.94573 | |
| 2018-10-18 | 5.94573 | |
| 2018-10-19 | 5.94573 | |
| 2018-10-22 | 5.94573 | |
| 2018-10-23 | 5.94573 | |
| 2018-10-24 | 5.94573 | |
| 2018-10-25 | 5.94573 | |
| 2018-10-26 | 5.94573 | |
| 2018-10-29 | 5.94573 | |
| 2018-10-30 | 5.94573 | |
| 2018-10-31 | 5.94573 | |
| 2018-11-01 | 5.94573 | |
| 2018-11-02 | 5.94573 | |
| 2018-11-05 | 5.94573 | |
| 2018-11-06 | 5.94573 | |
| 2018-11-07 | 5.94573 | |
| 2018-11-08 | 5.94573 | |
| 2018-11-09 | 5.94573 | |
| 2018-11-12 | 5.94573 | |
| 2018-11-13 | 5.94573 | |
| 2018-11-14 | 5.94573 | |
| 2018-11-15 | 5.94573 | |
| 2018-11-16 | 5.94573 | |
| 2018-11-19 | 5.94573 | |
| 2018-11-20 | 5.94573 | |
| 2018-11-21 | 5.94573 | |
| 2018-11-22 | 5.94573 | |
| 2018-11-23 | 5.94573 | |
| 2018-11-26 | 5.94573 | |
| 2018-11-27 | 5.94573 | |
| 2018-11-28 | 5.94573 | |
| 2018-11-29 | 5.94573 | |
| 2018-11-30 | 5.94573 | |
| 2018-12-03 | 5.94573 | |
| 2018-12-04 | 5.94573 | |
| 2018-12-05 | 5.94573 | |
| 2018-12-06 | 5.94573 | |
| 2018-12-07 | 5.94573 | |
| 2018-12-10 | 5.94573 | |
| 2018-12-11 | 5.94573 | |
| 2018-12-12 | 5.94573 | |
| 2018-12-13 | 5.94573 | |
| 2018-12-14 | 5.94573 | |
| 2018-12-17 | 5.94573 | |
| 2018-12-18 | 5.94573 | |
| 2018-12-19 | 5.94573 | |
| 2018-12-20 | 5.94573 | |
| 2018-12-21 | 5.94573 | |
| 2018-12-24 | 5.94573 | |
| 2018-12-25 | 5.94573 | |
| 2018-12-26 | 5.94573 | |
| 2018-12-27 | 5.94573 | |
| 2018-12-28 | 5.94573 | |
| 2018-12-31 | 5.94573 | |
| 2019-01-01 | 5.94573 | |
| 2019-01-02 | 5.94573 | |
| 2019-01-03 | 5.94573 | |
| 2019-01-04 | 5.94573 | |
| 2019-01-07 | 5.94573 | |
| 2019-01-08 | 5.94573 | |
| 2019-01-09 | 5.94573 | |
| 2019-01-10 | 5.94573 | |
| 2019-01-11 | 5.94573 | |
| 2019-01-14 | 5.94573 | |
| 2019-01-15 | 5.94573 | |
| 2019-01-16 | 5.94573 | |
| 2019-01-17 | 5.94573 | |
| 2019-01-18 | 5.94573 | |
| 2019-01-21 | 5.94573 | |
| 2019-01-22 | 5.94573 | |
| 2019-01-23 | 5.94573 | |
| 2019-01-24 | 5.94573 | |
| 2019-01-25 | 5.94573 | |
| 2019-01-28 | 5.94573 | |
| 2019-01-29 | 5.94573 | |
| 2019-01-30 | 5.94573 | |
| 2019-01-31 | 5.94573 | |
| 2019-02-01 | 5.94573 | |
| 2019-02-04 | 5.94573 | |
| 2019-02-05 | 5.94573 | |
| 2019-02-06 | 5.94573 | |
| 2019-02-07 | 5.94573 | |
| 2019-02-08 | 5.94573 | |
| 2019-02-11 | 5.94573 | |
| 2019-02-12 | 5.94573 | |
| 2019-02-13 | 5.94573 | |
| 2019-02-14 | 5.94573 | |
| 2019-02-15 | 5.94573 | |
| 2019-02-18 | 5.94573 | |
| 2019-02-19 | 5.94573 | |
| 2019-02-20 | 5.94573 | |
| 2019-02-21 | 5.94573 | |
| 2019-02-22 | 5.94573 | |
| 2019-02-25 | 5.94573 | |
| 2019-02-26 | 5.94573 | |
| 2019-02-27 | 5.94573 | |
| 2019-02-28 | 5.94573 | |
| 2019-03-01 | 5.94573 | |
| 2019-03-04 | 5.94573 | |
| 2019-03-05 | 5.94573 | |
| 2019-03-06 | 5.94573 | |
| 2019-03-07 | 5.94573 | |
| 2019-03-08 | 5.94573 | |
| 2019-03-11 | 5.94573 | |
| 2019-03-12 | 5.94573 | |
| 2019-03-13 | 5.94573 | |
| 2019-03-14 | 5.94573 | |
| 2019-03-15 | 5.94573 | |
| 2019-03-18 | 5.94573 | |
| 2019-03-19 | 5.94573 | |
| 2019-03-20 | 5.94573 | |
| 2019-03-21 | 5.94573 | |
| 2019-03-22 | 5.94573 | |
| 2019-03-25 | 5.94573 | |
| 2019-03-26 | 5.94573 | |
| 2019-03-27 | 5.94573 | |
| 2019-03-28 | 5.94573 | |
| 2019-03-29 | 5.94573 | |
| 2019-04-01 | 5.94573 | |
| 2019-04-02 | 5.94573 | |
| 2019-04-03 | 5.94573 | |
| 2019-04-04 | 5.94573 | |
| 2019-04-05 | 5.94573 | |
| 2019-04-08 | 5.94573 | |
| 2019-04-09 | 5.94573 | |
| 2019-04-10 | 5.94573 | |
| 2019-04-11 | 5.94573 | |
| 2019-04-12 | 5.94573 | |
| 2019-04-15 | 5.94573 | |
| 2019-04-16 | 5.94573 | |
| 2019-04-17 | 5.94573 | |
| 2019-04-18 | 5.94573 | |
| 2019-04-19 | 5.94573 | |
| 2019-04-22 | 5.94573 | |
| 2019-04-23 | 5.94573 | |
| 2019-04-24 | 5.94573 | |
| 2019-04-25 | 5.94573 | |
| 2019-04-26 | 5.94573 | |
| 2019-04-29 | 5.94573 | |
| 2019-04-30 | 5.94573 | |
| 2019-05-01 | 5.94573 | |
| 2019-05-02 | 5.94573 | |
| 2019-05-03 | 5.94573 | |
| 2019-05-06 | 5.94573 | |
| 2019-05-07 | 5.94573 | |
| 2019-05-08 | 5.94573 | |
| 2019-05-09 | 5.94573 | |
| 2019-05-10 | 5.94573 | |
| 2019-05-13 | 5.94573 | |
| 2019-05-14 | 5.94573 | |
| 2019-05-15 | 5.94573 | |
| 2019-05-16 | 5.94573 | |
| 2019-05-17 | 5.94573 | |
| 2019-05-20 | 5.94573 | |
| 2019-05-21 | 5.94573 | |
| 2019-05-22 | 5.94573 | |
| 2019-05-23 | 5.94573 | |
| 2019-05-24 | 5.94573 | |
| 2019-05-27 | 5.94573 | |
| 2019-05-28 | 5.94573 | |
| 2019-05-29 | 5.94573 | |
| 2019-05-30 | 5.94573 | |
| 2019-05-31 | 5.94573 | |
| 2019-06-03 | 5.94573 | |
| 2019-06-04 | 5.94573 | |
| 2019-06-05 | 5.94573 | |
| 2019-06-06 | 5.94573 | |
| 2019-06-07 | 5.94573 | |
| 2019-06-10 | 5.94573 | |
| 2019-06-11 | 5.94573 | |
| 2019-06-12 | 5.94573 | |
| 2019-06-13 | 5.94573 | |
| 2019-06-14 | 5.94573 | |
| 2019-06-17 | 5.94573 | |
| 2019-06-18 | 5.94573 | |
| 2019-06-19 | 5.94573 | |
| 2019-06-20 | 5.94573 | |
| 2019-06-21 | 5.94573 | |
| 2019-06-24 | 5.94573 | |
| 2019-06-25 | 5.94573 | |
| 2019-06-26 | 5.94573 | |
| 2019-06-27 | 5.94573 | |
| 2019-06-28 | 5.94573 | |
| 2019-07-01 | 5.94573 | |
| 2019-07-02 | 5.94573 | |
| 2019-07-03 | 5.94573 | |
| 2019-07-04 | 5.94573 | |
| 2019-07-05 | 5.94573 | |
| 2019-07-08 | 5.94573 | |
| 2019-07-09 | 5.94573 | |
| 2019-07-10 | 5.94573 | |
| 2019-07-11 | 5.94573 | |
| 2019-07-12 | 5.94573 | |
| 2019-07-15 | 5.94573 | |
| 2019-07-16 | 5.94573 | |
| 2019-07-17 | 5.94573 | |
| 2019-07-18 | 5.94573 | |
| 2019-07-19 | 5.94573 | |
| 2019-07-22 | 5.94573 | |
| 2019-07-23 | 5.94573 | |
| 2019-07-24 | 5.94573 | |
| 2019-07-25 | 5.94573 | |
| 2019-07-26 | 5.94573 | |
| 2019-07-29 | 5.94573 | |
| 2019-07-30 | 5.94573 | |
| 2019-07-31 | 5.94573 | |
| 2019-08-01 | 5.94573 | |
| 2019-08-02 | 5.94573 | |
| 2019-08-05 | 5.94573 | |
| 2019-08-06 | 5.94573 | |
| 2019-08-07 | 5.94573 | |
| 2019-08-08 | 5.94573 | |
| 2019-08-09 | 5.94573 | |
| 2019-08-12 | 5.94573 | |
| 2019-08-13 | 5.94573 | |
| 2019-08-14 | 5.94573 | |
| 2019-08-15 | 5.94573 | |
| 2019-08-16 | 5.94573 | |
| 2019-08-19 | 5.94573 | |
| 2019-08-20 | 5.94573 | |
| 2019-08-21 | 5.94573 | |
| 2019-08-22 | 5.94573 | |
| 2019-08-23 | 5.94573 | |
| 2019-08-26 | 5.94573 | |
| 2019-08-27 | 5.94573 | |
| 2019-08-28 | 5.94573 | |
| 2019-08-29 | 5.94573 | |
| 2019-08-30 | 5.94573 | |
| 2019-09-02 | 5.94573 | |
| 2019-09-03 | 5.94573 | |
| 2019-09-04 | 5.94573 | |
| 2019-09-05 | 5.94573 | |
| 2019-09-06 | 5.94573 | |
| 2019-09-09 | 5.94573 | |
| 2019-09-10 | 5.94573 | |
| 2019-09-11 | 5.94573 | |
| 2019-09-12 | 5.94573 | |
| 2019-09-13 | 5.94573 | |
| 2019-09-16 | 5.94573 | |
| 2019-09-17 | 5.94573 | |
| 2019-09-18 | 5.94573 | |
| 2019-09-19 | 5.94573 | |
| 2019-09-20 | 5.94573 | |
| 2019-09-23 | 5.94573 | |
| 2019-09-24 | 5.94573 | |
| 2019-09-25 | 5.94573 | |
| 2019-09-26 | 5.94573 | |
| 2019-09-27 | 5.94573 | |
| 2019-09-30 | 5.94573 | |
| 2019-10-01 | 5.94573 | |
| 2019-10-02 | 5.94573 | |
| 2019-10-03 | 5.94573 | |
| 2019-10-04 | 5.94573 | |
| 2019-10-07 | 5.94573 | |
| 2019-10-08 | 5.94573 | |
| 2019-10-09 | 5.94573 | |
| 2019-10-10 | 5.94573 | |
| 2019-10-11 | 5.94573 | |
| 2019-10-14 | 5.94573 | |
| 2019-10-15 | 5.94573 | |
| 2019-10-16 | 5.94573 | |
| 2019-10-17 | 5.94573 | |
| 2019-10-18 | 5.94573 | |
| 2019-10-21 | 5.94573 | |
| 2019-10-22 | 5.94573 | |
| 2019-10-23 | 5.94573 | |
| 2019-10-24 | 5.94573 | |
| 2019-10-25 | 5.94573 | |
| 2019-10-28 | 5.94573 | |
| 2019-10-29 | 5.94573 | |
| 2019-10-30 | 5.94573 | |
| 2019-10-31 | 5.94573 | |
| 2019-11-01 | 5.94573 | |
| 2019-11-04 | 5.94573 | |
| 2019-11-05 | 5.94573 | |
| 2019-11-06 | 5.94573 | |
| 2019-11-07 | 5.94573 | |
| 2019-11-08 | 5.94573 | |
| 2019-11-11 | 5.94573 | |
| 2019-11-12 | 5.94573 | |
| 2019-11-13 | 5.94573 | |
| 2019-11-14 | 5.94573 | |
| 2019-11-15 | 5.94573 | |
| 2019-11-18 | 5.94573 | |
| 2019-11-19 | 5.94573 | |
| 2019-11-20 | 5.94573 | |
| 2019-11-21 | 5.94573 | |
| 2019-11-22 | 5.94573 | |
| 2019-11-25 | 5.94573 | |
| 2019-11-26 | 5.94573 | |
| 2019-11-27 | 5.94573 | |
| 2019-11-28 | 5.94573 | |
| 2019-11-29 | 5.94573 | |
| 2019-12-02 | 5.94573 | |
| 2019-12-03 | 5.94573 | |
| 2019-12-04 | 5.94573 | |
| 2019-12-05 | 5.94573 | |
| 2019-12-06 | 5.94573 | |
| 2019-12-09 | 5.94573 | |
| 2019-12-10 | 5.94573 | |
| 2019-12-11 | 5.94573 | |
| 2019-12-12 | 5.94573 | |
| 2019-12-13 | 5.94573 | |
| 2019-12-16 | 5.94573 | |
| 2019-12-17 | 5.94573 | |
| 2019-12-18 | 5.94573 | |
| 2019-12-19 | 5.94573 | |
| 2019-12-20 | 5.94573 | |
| 2019-12-23 | 5.94573 | |
| 2019-12-24 | 5.94573 | |
| 2019-12-25 | 5.94573 | |
| 2019-12-26 | 5.94573 | |
| 2019-12-27 | 5.94573 | |
| 2019-12-30 | 5.94573 | |
| 2019-12-31 | 5.94573 | |
| 2020-01-01 | 5.94573 | |
| 2020-01-02 | 5.94573 | |
| 2020-01-03 | 5.94573 | |
| 2020-01-06 | 5.94573 | |
| 2020-01-07 | 5.94573 | |
| 2020-01-08 | 5.94573 | |
| 2020-01-09 | 5.94573 | |
| 2020-01-10 | 5.94573 | |
| 2020-01-13 | 5.94573 | |
| 2020-01-14 | 5.94573 | |
| 2020-01-15 | 5.94573 | |
| 2020-01-16 | 5.94573 | |
| 2020-01-17 | 5.94573 | |
| 2020-01-20 | 5.94573 | |
| 2020-01-21 | 5.94573 | |
| 2020-01-22 | 5.94573 | |
| 2020-01-23 | 5.94573 | |
| 2020-01-24 | 5.94573 | |
| 2020-01-27 | 5.94573 | |
| 2020-01-28 | 5.94573 | |
| 2020-01-29 | 5.94573 | |
| 2020-01-30 | 5.94573 | |
| 2020-01-31 | 5.94573 | |
| 2020-02-03 | 5.94573 | |
| 2020-02-04 | 5.94573 | |
| 2020-02-05 | 5.94573 | |
| 2020-02-06 | 5.94573 | |
| 2020-02-07 | 5.94573 | |
| 2020-02-10 | 5.94573 | |
| 2020-02-11 | 5.94573 | |
| 2020-02-12 | 5.94573 | |
| 2020-02-13 | 5.94573 | |
| 2020-02-14 | 5.94573 | |
| 2020-02-17 | 5.94573 | |
| 2020-02-18 | 5.94573 | |
| 2020-02-19 | 5.94573 | |
| 2020-02-20 | 5.94573 | |
| 2020-02-21 | 5.94573 | |
| 2020-02-24 | 5.94573 | |
| 2020-02-25 | 5.94573 | |
| 2020-02-26 | 5.94573 | |
| 2020-02-27 | 5.94573 | |
| 2020-02-28 | 5.94573 | |
| 2020-03-02 | 5.94573 | |
| 2020-03-03 | 5.94573 | |
| 2020-03-04 | 5.94573 | |
| 2020-03-05 | 5.94573 | |
| 2020-03-06 | 5.94573 | |
| 2020-03-09 | 5.94573 | |
| 2020-03-10 | 5.94573 | |
| 2020-03-11 | 5.94573 | |
| 2020-03-12 | 5.94573 | |
| 2020-03-13 | 5.94573 | |
| 2020-03-16 | 5.94573 | |
| 2020-03-17 | 5.94573 | |
| 2020-03-18 | 5.94573 | |
| 2020-03-19 | 5.94573 | |
| 2020-03-20 | 5.94573 | |
| 2020-03-23 | 5.94573 | |
| 2020-03-24 | 5.94573 | |
| 2020-03-25 | 5.94573 | |
| 2020-03-26 | 5.94573 | |
| 2020-03-27 | 5.94573 | |
| 2020-03-30 | 5.94573 | |
| 2020-03-31 | 5.94573 | |
| 2020-04-01 | 5.94573 | |
| 2020-04-02 | 5.94573 | |
| 2020-04-03 | 5.94573 | |
| 2020-04-06 | 5.94573 | |
| 2020-04-07 | 5.94573 | |
| 2020-04-08 | 5.94573 | |
| 2020-04-09 | 5.94573 | |
| 2020-04-10 | 5.94573 | |
| 2020-04-13 | 5.94573 | |
| 2020-04-14 | 5.94573 | |
| 2020-04-15 | 5.94573 | |
| 2020-04-16 | 5.94573 | |
| 2020-04-17 | 5.94573 | |
| 2020-04-20 | 5.94573 | |
| 2020-04-21 | 5.94573 | |
| 2020-04-22 | 5.94573 | |
| 2020-04-23 | 5.94573 | |
| 2020-04-24 | 5.94573 | |
| 2020-04-27 | 5.94573 | |
| 2020-04-28 | 5.94573 | |
| 2020-04-29 | 5.94573 | |
| 2020-04-30 | 5.94573 | |
| 2020-05-01 | 5.94573 | |
| 2020-05-04 | 5.94573 | |
| 2020-05-05 | 5.94573 | |
| 2020-05-06 | 5.94573 | |
| 2020-05-07 | 5.94573 | |
| 2020-05-08 | 5.94573 | |
| 2020-05-11 | 5.94573 | |
| 2020-05-12 | 5.94573 | |
| 2020-05-13 | 5.94573 | |
| 2020-05-14 | 5.94573 | |
| 2020-05-15 | 5.94573 | |
| 2020-05-18 | 5.94573 | |
| 2020-05-19 | 5.94573 | |
| 2020-05-20 | 5.94573 | |
| 2020-05-21 | 5.94573 | |
| 2020-05-22 | 5.94573 | |
| 2020-05-25 | 5.94573 | |
| 2020-05-26 | 5.94573 | |
| 2020-05-27 | 5.94573 | |
| 2020-05-28 | 5.94573 | |
| 2020-05-29 | 5.94573 | |
| 2020-06-01 | 5.94573 | |
| 2020-06-02 | 5.94573 | |
| 2020-06-03 | 5.94573 | |
| 2020-06-04 | 5.94573 | |
| 2020-06-05 | 5.94573 | |
| 2020-06-08 | 5.94573 | |
| 2020-06-09 | 5.94573 | |
| 2020-06-10 | 5.94573 | |
| 2020-06-11 | 5.94573 | |
| 2020-06-12 | 5.94573 | |
| 2020-06-15 | 5.94573 | |
| 2020-06-16 | 5.94573 | |
| 2020-06-17 | 5.94573 | |
| 2020-06-18 | 5.94573 | |
| 2020-06-19 | 5.94573 | |
| 2020-06-22 | 5.94573 | |
| 2020-06-23 | 5.94573 | |
| 2020-06-24 | 5.94573 | |
| 2020-06-25 | 5.94573 | |
| 2020-06-26 | 5.94573 | |
| 2020-06-29 | 5.94573 | |
| 2020-06-30 | 5.94573 | |
| 2020-07-01 | 5.94573 | |
| 2020-07-02 | 5.94573 | |
| 2020-07-03 | 5.94573 | |
| 2020-07-06 | 5.94573 | |
| 2020-07-07 | 5.94573 | |
| 2020-07-08 | 5.94573 | |
| 2020-07-09 | 5.94573 | |
| 2020-07-10 | 5.94573 | |
| 2020-07-13 | 5.94573 | |
| 2020-07-14 | 5.94573 | |
| 2020-07-15 | 5.94573 | |
| 2020-07-16 | 5.94573 | |
| 2020-07-17 | 5.94573 | |
| 2020-07-20 | 5.94573 | |
| 2020-07-21 | 5.94573 | |
| 2020-07-22 | 5.94573 | |
| 2020-07-23 | 5.94573 | |
| 2020-07-24 | 5.94573 | |
| 2020-07-27 | 5.94573 | |
| 2020-07-28 | 5.94573 | |
| 2020-07-29 | 5.94573 | |
| 2020-07-30 | 5.94573 | |
| 2020-07-31 | 5.94573 | |
| 2020-08-03 | 5.94573 | |
| 2020-08-04 | 5.94573 | |
| 2020-08-05 | 5.94573 | |
| 2020-08-06 | 5.94573 | |
| 2020-08-07 | 5.94573 | |
| 2020-08-10 | 5.94573 | |
| 2020-08-11 | 5.94573 | |
| 2020-08-12 | 5.94573 | |
| 2020-08-13 | 5.94573 | |
| 2020-08-14 | 5.94573 | |
| 2020-08-17 | 5.94573 | |
| 2020-08-18 | 5.94573 | |
| 2020-08-19 | 5.94573 | |
| 2020-08-20 | 5.94573 | |
| 2020-08-21 | 5.94573 | |
| 2020-08-24 | 5.94573 | |
| 2020-08-25 | 5.94573 | |
| 2020-08-26 | 5.94573 | |
| 2020-08-27 | 5.94573 | |
| 2020-08-28 | 5.94573 | |
| 2020-08-31 | 5.94573 | |
| 2020-09-01 | 5.94573 | |
| 2020-09-02 | 5.94573 | |
| 2020-09-03 | 5.94573 | |
| 2020-09-04 | 5.94573 | |
| 2020-09-07 | 5.94573 | |
| 2020-09-08 | 5.94573 | |
| 2020-09-09 | 5.94573 | |
| 2020-09-10 | 5.94573 | |
| 2020-09-11 | 5.94573 | |
| 2020-09-14 | 5.94573 | |
| 2020-09-15 | 5.94573 | |
| 2020-09-16 | 5.94573 | |
| 2020-09-17 | 5.94573 | |
| 2020-09-18 | 5.94573 | |
| 2020-09-21 | 5.94573 | |
| 2020-09-22 | 5.94573 | |
| 2020-09-23 | 5.94573 | |
| 2020-09-24 | 5.94573 | |
| 2020-09-25 | 5.94573 | |
| 2020-09-28 | 5.94573 | |
| 2020-09-29 | 5.94573 | |
| 2020-09-30 | 5.94573 | |
| 2020-10-01 | 5.94573 | |
| 2020-10-02 | 5.94573 | |
| 2020-10-05 | 5.94573 | |
| 2020-10-06 | 5.94573 | |
| 2020-10-07 | 5.94573 | |
| 2020-10-08 | 5.94573 | |
| 2020-10-09 | 5.94573 | |
| 2020-10-12 | 5.94573 | |
| 2020-10-13 | 5.94573 | |
| 2020-10-14 | 5.94573 | |
| 2020-10-15 | 5.94573 | |
| 2020-10-16 | 5.94573 | |
| 2020-10-19 | 5.94573 | |
| 2020-10-20 | 5.94573 | |
| 2020-10-21 | 5.94573 | |
| 2020-10-22 | 5.94573 | |
| 2020-10-23 | 5.94573 | |
| 2020-10-26 | 5.94573 | |
| 2020-10-27 | 5.94573 | |
| 2020-10-28 | 5.94573 | |
| 2020-10-29 | 5.94573 | |
| 2020-10-30 | 5.94573 | |
| 2020-11-02 | 5.94573 | |
| 2020-11-03 | 5.94573 | |
| 2020-11-04 | 5.94573 | |
| 2020-11-05 | 5.94573 | |
| 2020-11-06 | 5.94573 | |
| 2020-11-09 | 5.94573 | |
| 2020-11-10 | 5.94573 | |
| 2020-11-11 | 5.94573 | |
| 2020-11-12 | 5.94573 | |
| 2020-11-13 | 5.94573 | |
| 2020-11-16 | 5.94573 | |
| 2020-11-17 | 5.94573 | |
| 2020-11-18 | 5.94573 | |
| 2020-11-19 | 5.94573 | |
| 2020-11-20 | 5.94573 | |
| 2020-11-23 | 5.94573 | |
| 2020-11-24 | 5.94573 | |
| 2020-11-25 | 5.94573 | |
| 2020-11-26 | 5.94573 | |
| 2020-11-27 | 5.94573 | |
| 2020-11-30 | 5.94573 | |
| 2020-12-01 | 5.94573 | |
| 2020-12-02 | 5.94573 | |
| 2020-12-03 | 5.94573 | |
| 2020-12-04 | 5.94573 | |
| 2020-12-07 | 5.94573 | |
| 2020-12-08 | 5.94573 | |
| 2020-12-09 | 5.94573 | |
| 2020-12-10 | 5.94573 | |
| 2020-12-11 | 5.94573 | |
| 2020-12-14 | 5.94573 | |
| 2020-12-15 | 5.94573 | |
| 2020-12-16 | 5.94573 | |
| 2020-12-17 | 5.94573 | |
| 2020-12-18 | 5.94573 | |
| 2020-12-21 | 5.94573 | |
| 2020-12-22 | 5.94573 | |
| 2020-12-23 | 5.94573 | |
| 2020-12-24 | 5.94573 | |
| 2020-12-25 | 5.94573 | |
| 2020-12-28 | 5.94573 | |
| 2020-12-29 | 5.94573 | |
| 2020-12-30 | 5.94573 | |
| 2020-12-31 | 5.94573 | |
| 2021-01-01 | 5.94573 | |
| 2021-01-04 | 5.94573 | |
| 2021-01-05 | 5.94573 | |
| 2021-01-06 | 5.94573 | |
| 2021-01-07 | 5.94573 | |
| 2021-01-08 | 5.94573 | |
| 2021-01-11 | 5.94573 | |
| 2021-01-12 | 5.94573 | |
| 2021-01-13 | 5.94573 | |
| 2021-01-14 | 5.94573 | |
| 2021-01-15 | 5.94573 | |
| 2021-01-18 | 5.94573 | |
| 2021-01-19 | 5.94573 | |
| 2021-01-20 | 5.94573 | |
| 2021-01-21 | 5.94573 | |
| 2021-01-22 | 5.94573 | |
| 2021-01-25 | 5.94573 | |
| 2021-01-26 | 5.94573 | |
| 2021-01-27 | 5.94573 | |
| 2021-01-28 | 5.94573 | |
| 2021-01-29 | 5.94573 | |
| 2021-02-01 | 5.94573 | |
| 2021-02-02 | 5.94573 | |
| 2021-02-03 | 5.94573 | |
| 2021-02-04 | 5.94573 | |
| 2021-02-05 | 5.94573 | |
| 2021-02-08 | 5.94573 | |
| 2021-02-09 | 5.94573 | |
| 2021-02-10 | 5.94573 | |
| 2021-02-11 | 5.94573 | |
| 2021-02-12 | 5.94573 | |
| 2021-02-15 | 5.94573 | |
| 2021-02-16 | 5.94573 | |
| 2021-02-17 | 5.94573 | |
| 2021-02-18 | 5.94573 | |
| 2021-02-19 | 5.94573 | |
| 2021-02-22 | 5.94573 | |
| 2021-02-23 | 5.94573 | |
| 2021-02-24 | 5.94573 | |
| 2021-02-25 | 5.94573 | |
| 2021-02-26 | 5.94573 | |
| 2021-03-01 | 5.94573 | |
| 2021-03-02 | 5.94573 | |
| 2021-03-03 | 5.94573 | |
| 2021-03-04 | 5.94573 | |
| 2021-03-05 | 5.94573 | |
| 2021-03-08 | 5.94573 | |
| 2021-03-09 | 5.94573 | |
| 2021-03-10 | 5.94573 | |
| 2021-03-11 | 5.94573 | |
| 2021-03-12 | 5.94573 | |
| 2021-03-15 | 5.94573 | |
| 2021-03-16 | 5.94573 | |
| 2021-03-17 | 5.94573 | |
| 2021-03-18 | 5.94573 | |
| 2021-03-19 | 5.94573 | |
| 2021-03-22 | 5.94573 | |
| 2021-03-23 | 5.94573 | |
| 2021-03-24 | 5.94573 | |
| 2021-03-25 | 5.94573 | |
| 2021-03-26 | 5.94573 | |
| 2021-03-29 | 5.94573 | |
| 2021-03-30 | 5.94573 | |
| 2021-03-31 | 5.94573 | |
| 2021-04-01 | 5.94573 | |
| 2021-04-02 | 5.94573 | |
| 2021-04-05 | 5.94573 | |
| 2021-04-06 | 5.94573 | |
| 2021-04-07 | 5.94573 | |
| 2021-04-08 | 5.94573 | |
| 2021-04-09 | 5.94573 | |
| 2021-04-12 | 5.94573 | |
| 2021-04-13 | 5.94573 | |
| 2021-04-14 | 5.94573 | |
| 2021-04-15 | 5.94573 | |
| 2021-04-16 | 5.94573 | |
| 2021-04-19 | 5.94573 | |
| 2021-04-20 | 5.94573 | |
| 2021-04-21 | 5.94573 | |
| 2021-04-22 | 5.94573 | |
| 2021-04-23 | 5.94573 | |
| 2021-04-26 | 5.94573 | |
| 2021-04-27 | 5.94573 | |
| 2021-04-28 | 5.94573 | |
| 2021-04-29 | 5.94573 | |
| 2021-04-30 | 5.94573 | |
| 2021-05-03 | 5.94573 | |
| 2021-05-04 | 5.94573 | |
| 2021-05-05 | 5.94573 | |
| 2021-05-06 | 5.94573 | |
| 2021-05-07 | 5.94573 | |
| 2021-05-10 | 5.94573 | |
| 2021-05-11 | 5.94573 | |
| 2021-05-12 | 5.94573 | |
| 2021-05-13 | 5.94573 | |
| 2021-05-14 | 5.94573 | |
| 2021-05-17 | 5.94573 | |
| 2021-05-18 | 5.94573 | |
| 2021-05-19 | 5.94573 | |
| 2021-05-20 | 5.94573 | |
| 2021-05-21 | 5.94573 | |
| 2021-05-24 | 5.94573 | |
| 2021-05-25 | 5.94573 | |
| 2021-05-26 | 5.94573 | |
| 2021-05-27 | 5.94573 | |
| 2021-05-28 | 5.94573 | |
| 2021-05-31 | 5.94573 | |
| 2021-06-01 | 5.94573 | |
| 2021-06-02 | 5.94573 | |
| 2021-06-03 | 5.94573 | |
| 2021-06-04 | 5.94573 | |
| 2021-06-07 | 5.94573 | |
| 2021-06-08 | 5.94573 | |
| 2021-06-09 | 5.94573 | |
| 2021-06-10 | 5.94573 | |
| 2021-06-11 | 5.94573 | |
| 2021-06-14 | 5.94573 | |
| 2021-06-15 | 5.94573 | |
| 2021-06-16 | 5.94573 | |
| 2021-06-17 | 5.94573 | |
| 2021-06-18 | 5.94573 | |
| 2021-06-21 | 5.94573 | |
| 2021-06-22 | 5.94573 | |
| 2021-06-23 | 5.94573 | |
| 2021-06-24 | 5.94573 | |
| 2021-06-25 | 5.94573 | |
| 2021-06-28 | 5.94573 | |
| 2021-06-29 | 5.94573 | |
| 2021-06-30 | 5.94573 | |
| 2021-07-01 | 5.94573 | |
| 2021-07-02 | 5.94573 | |
| 2021-07-05 | 5.94573 | |
| 2021-07-06 | 5.94573 | |
| 2021-07-07 | 5.94573 | |
| 2021-07-08 | 5.94573 | |
| 2021-07-09 | 5.94573 | |
| 2021-07-12 | 5.94573 | |
| 2021-07-13 | 5.94573 | |
| 2021-07-14 | 5.94573 | |
| 2021-07-15 | 5.94573 | |
| 2021-07-16 | 5.94573 | |
| 2021-07-19 | 5.94573 | |
| 2021-07-20 | 5.94573 | |
| 2021-07-21 | 5.94573 | |
| 2021-07-22 | 5.94573 | |
| 2021-07-23 | 5.94573 | |
| 2021-07-26 | 5.94573 | |
| 2021-07-27 | 5.94573 | |
| 2021-07-28 | 5.94573 | |
| 2021-07-29 | 5.94573 | |
| 2021-07-30 | 5.94573 | |
| 2021-08-02 | 5.94573 | |
| 2021-08-03 | 5.94573 | |
| 2021-08-04 | 5.94573 | |
| 2021-08-05 | 5.94573 | |
| 2021-08-06 | 5.94573 | |
| 2021-08-09 | 5.94573 | |
| 2021-08-10 | 5.94573 | |
| 2021-08-11 | 5.94573 | |
| 2021-08-12 | 5.94573 | |
| 2021-08-13 | 5.94573 | |
| 2021-08-16 | 5.94573 | |
| 2021-08-17 | 5.94573 | |
| 2021-08-18 | 5.94573 | |
| 2021-08-19 | 5.94573 | |
| 2021-08-20 | 5.94573 | |
| 2021-08-23 | 5.94573 | |
| 2021-08-24 | 5.94573 | |
| 2021-08-25 | 5.94573 | |
| 2021-08-26 | 5.94573 | |
| 2021-08-27 | 5.94573 | |
| 2021-08-30 | 5.94573 | |
| 2021-08-31 | 5.94573 | |
| 2021-09-01 | 5.94573 | |
| 2021-09-02 | 5.94573 | |
| 2021-09-03 | 5.94573 | |
| 2021-09-06 | 5.94573 | |
| 2021-09-07 | 5.94573 | |
| 2021-09-08 | 5.94573 | |
| 2021-09-09 | 5.94573 | |
| 2021-09-10 | 5.94573 | |
| 2021-09-13 | 5.94573 | |
| 2021-09-14 | 5.94573 | |
| 2021-09-15 | 5.94573 | |
| 2021-09-16 | 5.94573 | |
| 2021-09-17 | 5.94573 | |
| 2021-09-20 | 5.94573 | |
| 2021-09-21 | 5.94573 | |
| 2021-09-22 | 5.94573 | |
| 2021-09-23 | 5.94573 | |
| 2021-09-24 | 5.94573 | |
| 2021-09-27 | 5.94573 | |
| 2021-09-28 | 5.94573 | |
| 2021-09-29 | 5.94573 | |
| 2021-09-30 | 5.94573 | |
| 2021-10-01 | 5.94573 | |
| 2021-10-04 | 5.94573 | |
| 2021-10-05 | 5.94573 | |
| 2021-10-06 | 5.94573 | |
| 2021-10-07 | 5.94573 | |
| 2021-10-08 | 5.94573 | |
| 2021-10-11 | 5.94573 | |
| 2021-10-12 | 5.94573 | |
| 2021-10-13 | 5.94573 | |
| 2021-10-14 | 5.94573 | |
| 2021-10-15 | 5.94573 | |
| 2021-10-18 | 5.94573 | |
| 2021-10-19 | 5.94573 | |
| 2021-10-20 | 5.94573 | |
| 2021-10-21 | 5.94573 | |
| 2021-10-22 | 5.94573 | |
| 2021-10-25 | 5.94573 | |
| 2021-10-26 | 5.94573 | |
| 2021-10-27 | 5.94573 | |
| 2021-10-28 | 5.94573 | |
| 2021-10-29 | 5.94573 | |
| 2021-11-01 | 5.94573 | |
| 2021-11-02 | 5.94573 | |
| 2021-11-03 | 5.94573 | |
| 2021-11-04 | 5.94573 | |
| 2021-11-05 | 5.94573 | |
| 2021-11-08 | 5.94573 | |
| 2021-11-09 | 5.94573 | |
| 2021-11-10 | 5.94573 | |
| 2021-11-11 | 5.94573 | |
| 2021-11-12 | 5.94573 | |
| 2021-11-15 | 5.94573 | |
| 2021-11-16 | 5.94573 | |
| 2021-11-17 | 5.94573 | |
| 2021-11-18 | 5.94573 | |
| 2021-11-19 | 5.94573 | |
| 2021-11-22 | 5.94573 | |
| 2021-11-23 | 5.94573 | |
| 2021-11-24 | 5.94573 | |
| 2021-11-25 | 5.94573 | |
| 2021-11-26 | 5.94573 | |
| 2021-11-29 | 5.94573 | |
| 2021-11-30 | 5.94573 | |
| 2021-12-01 | 5.94573 | |
| 2021-12-02 | 5.94573 | |
| 2021-12-03 | 5.94573 | |
| 2021-12-06 | 5.94573 | |
| 2021-12-07 | 5.94573 | |
| 2021-12-08 | 5.94573 | |
| 2021-12-09 | 5.94573 | |
| 2021-12-10 | 5.94573 | |
| 2021-12-13 | 5.94573 | |
| 2021-12-14 | 5.94573 | |
| 2021-12-15 | 5.94573 | |
| 2021-12-16 | 5.94573 | |
| 2021-12-17 | 5.94573 | |
| 2021-12-20 | 5.94573 | |
| 2021-12-21 | 5.94573 | |
| 2021-12-22 | 5.94573 | |
| 2021-12-23 | 5.94573 | |
| 2021-12-24 | 5.94573 | |
| 2021-12-27 | 5.94573 | |
| 2021-12-28 | 5.94573 | |
| 2021-12-29 | 5.94573 | |
| 2021-12-30 | 5.94573 | |
| 2021-12-31 | 5.94573 | |
| 2022-01-03 | 5.94573 | |
| 2022-01-04 | 5.94573 | |
| 2022-01-05 | 5.94573 | |
| 2022-01-06 | 5.94573 | |
| 2022-01-07 | 5.94573 | |
| 2022-01-10 | 5.94573 | |
| 2022-01-11 | 5.94573 | |
| 2022-01-12 | 5.94573 | |
| 2022-01-13 | 5.94573 | |
| 2022-01-14 | 5.94573 | |
| 2022-01-17 | 5.94573 | |
| 2022-01-18 | 5.94573 | |
| 2022-01-19 | 5.94573 | |
| 2022-01-20 | 5.94573 | |
| 2022-01-21 | 5.94573 | |
| 2022-01-24 | 5.94573 | |
| 2022-01-25 | 5.94573 | |
| 2022-01-26 | 5.94573 | |
| 2022-01-27 | 5.94573 | |
| 2022-01-28 | 5.94573 | |
| 2022-01-31 | 5.94573 | |
| 2022-02-01 | 5.94573 | |
| 2022-02-02 | 5.94573 | |
| 2022-02-03 | 5.94573 | |
| 2022-02-04 | 5.94573 | |
| 2022-02-07 | 5.94573 | |
| 2022-02-08 | 5.94573 | |
| 2022-02-09 | 5.94573 | |
| 2022-02-10 | 5.94573 | |
| 2022-02-11 | 5.94573 | |
| 2022-02-14 | 5.94573 | |
| 2022-02-15 | 5.94573 | |
| 2022-02-16 | 5.94573 | |
| 2022-02-17 | 5.94573 | |
| 2022-02-18 | 5.94573 | |
| 2022-02-21 | 5.94573 | |
| 2022-02-22 | 5.94573 | |
| 2022-02-23 | 5.94573 | |
| 2022-02-24 | 5.94573 | |
| 2022-02-25 | 5.94573 | |
| 2022-02-28 | 5.94573 | |
| 2022-03-01 | 5.94573 | |
| 2022-03-02 | 5.94573 | |
| 2022-03-03 | 5.94573 | |
| 2022-03-04 | 5.94573 | |
| 2022-03-07 | 5.94573 | |
| 2022-03-08 | 5.94573 | |
| 2022-03-09 | 5.94573 | |
| 2022-03-10 | 5.94573 | |
| 2022-03-11 | 5.94573 | |
| 2022-03-14 | 5.94573 | |
| 2022-03-15 | 5.94573 | |
| 2022-03-16 | 5.94573 | |
| 2022-03-17 | 5.94573 | |
| 2022-03-18 | 5.94573 | |
| 2022-03-21 | 5.94573 | |
| 2022-03-22 | 5.94573 | |
| 2022-03-23 | 5.94573 | |
| 2022-03-24 | 5.94573 | |
| 2022-03-25 | 5.94573 | |
| 2022-03-28 | 5.94573 | |
| 2022-03-29 | 5.94573 | |
| 2022-03-30 | 5.94573 | |
| 2022-03-31 | 5.94573 | |
| 2022-04-01 | 5.94573 | |
| 2022-04-04 | 5.94573 | |
| 2022-04-05 | 5.94573 | |
| 2022-04-06 | 5.94573 | |
| 2022-04-07 | 5.94573 | |
| 2022-04-08 | 5.94573 | |
| 2022-04-11 | 5.94573 | |
| 2022-04-12 | 5.94573 | |
| 2022-04-13 | 5.94573 | |
| 2022-04-14 | 5.94573 | |
| 2022-04-15 | 5.94573 | |
| 2022-04-18 | 5.94573 | |
| 2022-04-19 | 5.94573 | |
| 2022-04-20 | 5.94573 | |
| 2022-04-21 | 5.94573 | |
| 2022-04-22 | 5.94573 | |
| 2022-04-25 | 5.94573 | |
| 2022-04-26 | 5.94573 | |
| 2022-04-27 | 5.94573 | |
| 2022-04-28 | 5.94573 | |
| 2022-04-29 | 5.94573 | |
| 2022-05-02 | 5.94573 | |
| 2022-05-03 | 5.94573 | |
| 2022-05-04 | 5.94573 | |
| 2022-05-05 | 5.94573 | |
| 2022-05-06 | 5.94573 | |
| 2022-05-09 | 5.94573 | |
| 2022-05-10 | 5.94573 | |
| 2022-05-11 | 5.94573 | |
| 2022-05-12 | 5.94573 | |
| 2022-05-13 | 5.94573 | |
| 2022-05-16 | 5.94573 | |
| 2022-05-17 | 5.94573 | |
| 2022-05-18 | 5.94573 | |
| 2022-05-19 | 5.94573 | |
| 2022-05-20 | 5.94573 | |
| 2022-05-23 | 5.94573 | |
| 2022-05-24 | 5.94573 | |
| 2022-05-25 | 5.94573 | |
| 2022-05-26 | 5.94573 | |
| 2022-05-27 | 5.94573 | |
| 2022-05-30 | 5.94573 | |
| 2022-05-31 | 5.94573 | |
| 2022-06-01 | 5.94573 | |
| 2022-06-02 | 5.94573 | |
| 2022-06-03 | 5.94573 | |
| 2022-06-06 | 5.94573 | |
| 2022-06-07 | 5.94573 | |
| 2022-06-08 | 5.94573 | |
| 2022-06-09 | 5.94573 | |
| 2022-06-10 | 5.94573 | |
| 2022-06-13 | 5.94573 | |
| 2022-06-14 | 5.94573 | |
| 2022-06-15 | 5.94573 | |
| 2022-06-16 | 5.94573 | |
| 2022-06-17 | 5.94573 | |
| 2022-06-20 | 5.94573 | |
| 2022-06-21 | 5.94573 | |
| 2022-06-22 | 5.94573 | |
| 2022-06-23 | 5.94573 | |
| 2022-06-24 | 5.94573 | |
| 2022-06-27 | 5.94573 | |
| 2022-06-28 | 5.94573 | |
| 2022-06-29 | 5.94573 | |
| 2022-06-30 | 5.94573 | |
| 2022-07-01 | 5.94573 | |
| 2022-07-04 | 5.94573 | |
| 2022-07-05 | 5.94573 | |
| 2022-07-06 | 5.94573 | |
| 2022-07-07 | 5.94573 | |
| 2022-07-08 | 5.94573 | |
| 2022-07-11 | 5.94573 | |
| 2022-07-12 | 5.94573 | |
| 2022-07-13 | 5.94573 | |
| 2022-07-14 | 5.94573 | |
| 2022-07-15 | 5.94573 | |
| 2022-07-18 | 5.94573 | |
| 2022-07-19 | 5.94573 | |
| 2022-07-20 | 5.94573 | |
| 2022-07-21 | 5.94573 | |
| 2022-07-22 | 5.94573 | |
| 2022-07-25 | 5.94573 | |
| 2022-07-26 | 5.94573 | |
| 2022-07-27 | 5.94573 | |
| 2022-07-28 | 5.94573 | |
| 2022-07-29 | 5.94573 | |
| 2022-08-01 | 5.94573 | |
| 2022-08-02 | 5.94573 | |
| 2022-08-03 | 5.94573 | |
| 2022-08-04 | 5.94573 | |
| 2022-08-05 | 5.94573 | |
| 2022-08-08 | 5.94573 | |
| 2022-08-09 | 5.94573 | |
| 2022-08-10 | 5.94573 | |
| 2022-08-11 | 5.94573 | |
| 2022-08-12 | 5.94573 | |
| 2022-08-15 | 5.94573 | |
| 2022-08-16 | 5.94573 | |
| 2022-08-17 | 5.94573 | |
| 2022-08-18 | 5.94573 | |
| 2022-08-19 | 5.94573 | |
| 2022-08-22 | 5.94573 | |
| 2022-08-23 | 5.94573 | |
| 2022-08-24 | 5.94573 | |
| 2022-08-25 | 5.94573 | |
| 2022-08-26 | 5.94573 | |
| 2022-08-29 | 5.94573 | |
| 2022-08-30 | 5.94573 | |
| 2022-08-31 | 5.94573 | |
| 2022-09-01 | 5.94573 | |
| 2022-09-02 | 5.94573 | |
| 2022-09-05 | 5.94573 | |
| 2022-09-06 | 5.94573 | |
| 2022-09-07 | 5.94573 | |
| 2022-09-08 | 5.94573 | |
| 2022-09-09 | 5.94573 | |
| 2022-09-12 | 5.94573 | |
| 2022-09-13 | 5.94573 | |
| 2022-09-14 | 5.94573 | |
| 2022-09-15 | 5.94573 | |
| 2022-09-16 | 5.94573 | |
| 2022-09-19 | 5.94573 | |
| 2022-09-20 | 5.94573 | |
| 2022-09-21 | 5.94573 | |
| 2022-09-22 | 5.94573 | |
| 2022-09-23 | 5.94573 | |
| 2022-09-26 | 5.94573 | |
| 2022-09-27 | 5.94573 | |
| 2022-09-28 | 5.94573 | |
| 2022-09-29 | 5.94573 | |
| 2022-09-30 | 5.94573 | |
| 2022-10-03 | 5.94573 | |
| 2022-10-04 | 5.94573 | |
| 2022-10-05 | 5.94573 | |
| 2022-10-06 | 5.94573 | |
| 2022-10-07 | 5.94573 | |
| 2022-10-10 | 5.94573 | |
| 2022-10-11 | 5.94573 | |
| 2022-10-12 | 5.94573 | |
| 2022-10-13 | 5.94573 | |
| 2022-10-14 | 5.94573 | |
| 2022-10-17 | 5.94573 | |
| 2022-10-18 | 5.94573 | |
| 2022-10-19 | 5.94573 | |
| 2022-10-20 | 5.94573 | |
| 2022-10-21 | 5.94573 | |
| 2022-10-24 | 5.94573 | |
| 2022-10-25 | 5.94573 | |
| 2022-10-26 | 5.94573 | |
| 2022-10-27 | 5.94573 | |
| 2022-10-28 | 5.94573 | |
| 2022-10-31 | 5.94573 | |
| 2022-11-01 | 5.94573 | |
| 2022-11-02 | 5.94573 | |
| 2022-11-03 | 5.94573 | |
| 2022-11-04 | 5.94573 | |
| 2022-11-07 | 5.94573 | |
| 2022-11-08 | 5.94573 | |
| 2022-11-09 | 5.94573 | |
| 2022-11-10 | 5.94573 | |
| 2022-11-11 | 5.94573 | |
| 2022-11-14 | 5.94573 | |
| 2022-11-15 | 5.94573 | |
| 2022-11-16 | 5.94573 | |
| 2022-11-17 | 5.94573 | |
| 2022-11-18 | 5.94573 | |
| 2022-11-21 | 5.94573 | |
| 2022-11-22 | 5.94573 | |
| 2022-11-23 | 5.94573 | |
| 2022-11-24 | 5.94573 | |
| 2022-11-25 | 5.94573 | |
| 2022-11-28 | 5.94573 | |
| 2022-11-29 | 5.94573 | |
| 2022-11-30 | 5.94573 | |
| 2022-12-01 | 5.94573 | |
| 2022-12-02 | 5.94573 | |
| 2022-12-05 | 5.94573 | |
| 2022-12-06 | 5.94573 | |
| 2022-12-07 | 5.94573 | |
| 2022-12-08 | 5.94573 | |
| 2022-12-09 | 5.94573 | |
| 2022-12-12 | 5.94573 | |
| 2022-12-13 | 5.94573 | |
| 2022-12-14 | 5.94573 | |
| 2022-12-15 | 5.94573 | |
| 2022-12-16 | 5.94573 | |
| 2022-12-19 | 5.94573 | |
| 2022-12-20 | 5.94573 | |
| 2022-12-21 | 5.94573 | |
| 2022-12-22 | 5.94573 | |
| 2022-12-23 | 5.94573 | |
| 2022-12-26 | 5.94573 | |
| 2022-12-27 | 5.94573 | |
| 2022-12-28 | 5.94573 | |
| 2022-12-29 | 5.94573 | |
| 2022-12-30 | 5.94573 | |