Daily – Average – National currency (former currencies of the euro area countries) – Greek drachma [D.AVG.NAT.GRD]
- min:
- 41.722
- max:
- 350.952
- avg:
- 262.547
- σ:
- 106.865
| Period | Value | OBS_STATUS |
|---|
| 1977-06-10 | 41.8911 | |
| 1977-06-13 | 41.9272 | |
| 1977-06-14 | 41.9102 | |
| 1977-06-15 | 41.8989 | |
| 1977-06-16 | 41.903 | |
| 1977-06-17 | 41.8812 | |
| 1977-06-20 | 41.8634 | |
| 1977-06-21 | 41.8614 | |
| 1977-06-22 | 41.8972 | |
| 1977-06-23 | 41.8814 | |
| 1977-06-24 | 41.8851 | |
| 1977-06-27 | 41.9315 | |
| 1977-06-28 | 41.8834 | |
| 1977-06-29 | 42.0293 | |
| 1977-06-30 | 41.9611 | |
| 1977-07-01 | 41.9591 | |
| 1977-07-04 | 42.0995 | |
| 1977-07-05 | 42.0646 | |
| 1977-07-06 | 41.9541 | |
| 1977-07-07 | 42.0848 | |
| 1977-07-08 | 42.0105 | |
| 1977-07-11 | 42.2525 | |
| 1977-07-12 | 42.1046 | |
| 1977-07-13 | 42.2386 | |
| 1977-07-14 | 42.0964 | |
| 1977-07-15 | 42.1292 | |
| 1977-07-18 | 42.1414 | |
| 1977-07-19 | 42.2691 | |
| 1977-07-20 | 42.2071 | |
| 1977-07-25 | 42.2234 | |
| 1977-07-26 | 42.1456 | |
| 1977-07-27 | 42.039 | |
| 1977-07-28 | 42.0483 | |
| 1977-07-29 | 41.8824 | |
| 1977-08-02 | 42.0475 | |
| 1977-08-03 | 42.1024 | |
| 1977-08-04 | 42.016 | |
| 1977-08-05 | 42.0215 | |
| 1977-08-08 | 41.8874 | |
| 1977-08-09 | 41.9289 | |
| 1977-08-10 | 41.868 | |
| 1977-08-11 | 41.9445 | |
| 1977-08-12 | 41.792 | |
| 1977-08-16 | 41.7219 | |
| 1977-08-17 | 42.0108 | |
| 1977-08-18 | 41.7866 | |
| 1977-08-19 | 41.9293 | |
| 1977-08-22 | 41.9966 | |
| 1977-08-23 | 41.9394 | |
| 1977-08-24 | 42.0382 | |
| 1977-08-25 | 41.9101 | |
| 1977-08-26 | 41.9309 | |
| 1977-08-29 | 41.88 | |
| 1977-08-30 | 41.7899 | |
| 1977-08-31 | 41.8606 | |
| 1977-09-01 | 41.8195 | |
| 1977-09-02 | 41.882 | |
| 1977-09-05 | 41.7831 | |
| 1977-09-06 | 41.8217 | |
| 1977-09-07 | 41.9056 | |
| 1977-09-08 | 41.884 | |
| 1977-09-09 | 41.7658 | |
| 1977-09-12 | 41.7808 | |
| 1977-09-13 | 41.8237 | |
| 1977-09-14 | 41.7605 | |
| 1977-09-15 | 41.8891 | |
| 1977-09-16 | 41.8777 | |
| 1977-09-19 | 41.8864 | |
| 1977-09-20 | 41.859 | |
| 1977-09-21 | 41.8844 | |
| 1977-09-22 | 41.8826 | |
| 1977-09-23 | 41.7998 | |
| 1977-09-26 | 41.8794 | |
| 1977-09-27 | 41.8154 | |
| 1977-09-28 | 41.8577 | |
| 1977-09-29 | 41.925 | |
| 1977-09-30 | 41.9807 | |
| 1977-10-03 | 42.1382 | |
| 1977-10-04 | 41.8206 | |
| 1977-10-05 | 41.8763 | |
| 1977-10-06 | 42.1022 | |
| 1977-10-07 | 41.9828 | |
| 1977-10-10 | 41.9842 | |
| 1977-10-11 | 41.8944 | |
| 1977-10-12 | 41.9464 | |
| 1977-10-13 | 42.1219 | |
| 1977-10-14 | 42.0879 | |
| 1977-10-17 | 42.2083 | |
| 1977-10-18 | 42.0352 | |
| 1977-10-19 | 42.0942 | |
| 1977-10-20 | 41.8948 | |
| 1977-10-21 | 42.1088 | |
| 1977-10-24 | 42.2721 | |
| 1977-10-25 | 42.109 | |
| 1977-10-26 | 42.111 | |
| 1977-10-27 | 42.1401 | |
| 1977-10-31 | 42.3888 | |
| 1977-11-02 | 42.2579 | |
| 1977-11-03 | 42.1878 | |
| 1977-11-04 | 42.1745 | |
| 1977-11-07 | 42.2445 | |
| 1977-11-08 | 42.1351 | |
| 1977-11-09 | 42.3413 | |
| 1977-11-10 | 42.1774 | |
| 1977-11-14 | 42.301 | |
| 1977-11-15 | 42.2505 | |
| 1977-11-16 | 42.3108 | |
| 1977-11-17 | 42.2436 | |
| 1977-11-18 | 42.3731 | |
| 1977-11-21 | 42.4534 | |
| 1977-11-22 | 42.3417 | |
| 1977-11-23 | 42.453 | |
| 1977-11-24 | 42.4659 | |
| 1977-11-25 | 42.4565 | |
| 1977-11-28 | 42.3528 | |
| 1977-11-29 | 42.3539 | |
| 1977-11-30 | 42.2746 | |
| 1977-12-01 | 42.5535 | |
| 1977-12-02 | 42.601 | |
| 1977-12-05 | 42.7121 | |
| 1977-12-06 | 42.9452 | |
| 1977-12-07 | 42.5967 | |
| 1977-12-08 | 42.5821 | |
| 1977-12-09 | 42.4101 | |
| 1977-12-12 | 42.7419 | |
| 1977-12-13 | 42.8743 | |
| 1977-12-14 | 43.1946 | |
| 1977-12-15 | 42.5752 | |
| 1977-12-16 | 42.8245 | |
| 1977-12-19 | 42.9662 | |
| 1977-12-20 | 43.1174 | |
| 1977-12-21 | 42.8686 | |
| 1977-12-22 | 42.4304 | |
| 1977-12-23 | 43.1301 | |
| 1977-12-28 | 43.7492 | |
| 1977-12-29 | 43.6717 | |
| 1977-12-30 | 43.497 | |
| 1978-01-02 | 43.7361 | |
| 1978-01-03 | 43.9997 | |
| 1978-01-04 | 44.1859 | |
| 1978-01-05 | 42.7285 | |
| 1978-01-06 | 44.0721 | |
| 1978-01-09 | 43.9868 | |
| 1978-01-10 | 44.0707 | |
| 1978-01-11 | 44.3314 | |
| 1978-01-12 | 44.3528 | |
| 1978-01-13 | 43.8002 | |
| 1978-01-16 | 44.2319 | |
| 1978-01-17 | 44.0564 | |
| 1978-01-18 | 44.1215 | |
| 1978-01-19 | 44.3276 | |
| 1978-01-20 | 44.276 | |
| 1978-01-23 | 44.2775 | |
| 1978-01-24 | 44.4272 | |
| 1978-01-25 | 44.3608 | |
| 1978-01-26 | 44.2756 | |
| 1978-01-27 | 44.2947 | |
| 1978-01-30 | 44.3234 | |
| 1978-01-31 | 44.4867 | |
| 1978-02-01 | 44.3406 | |
| 1978-02-02 | 44.2888 | |
| 1978-02-03 | 44.3608 | |
| 1978-02-06 | 44.3771 | |
| 1978-02-07 | 44.4334 | |
| 1978-02-08 | 44.4478 | |
| 1978-02-09 | 44.4686 | |
| 1978-02-10 | 44.409 | |
| 1978-02-13 | 44.6045 | |
| 1978-02-14 | 44.7339 | |
| 1978-02-15 | 44.4886 | |
| 1978-02-16 | 44.7159 | |
| 1978-02-17 | 44.7793 | |
| 1978-02-20 | 44.9731 | |
| 1978-02-21 | 44.5652 | |
| 1978-02-22 | 44.8224 | |
| 1978-02-23 | 45.1255 | |
| 1978-02-24 | 45.1903 | |
| 1978-02-27 | 45.0017 | |
| 1978-02-28 | 45.5014 | |
| 1978-03-01 | 46.0102 | |
| 1978-03-02 | 45.774 | |
| 1978-03-03 | 45.6365 | |
| 1978-03-06 | 45.6496 | |
| 1978-03-07 | 45.7254 | |
| 1978-03-08 | 46.0571 | |
| 1978-03-09 | 45.6157 | |
| 1978-03-10 | 45.4151 | |
| 1978-03-13 | 45.6857 | |
| 1978-03-14 | 46.1731 | |
| 1978-03-15 | 46.0144 | |
| 1978-03-16 | 46.3879 | |
| 1978-03-17 | 46.2721 | |
| 1978-03-20 | 46.2199 | |
| 1978-03-21 | 45.9757 | |
| 1978-03-22 | 46.2303 | |
| 1978-03-23 | 46.3496 | |
| 1978-03-29 | 46.3657 | |
| 1978-03-30 | 46.2117 | |
| 1978-03-31 | 46.4956 | |
| 1978-04-03 | 46.8597 | |
| 1978-04-04 | 46.4385 | |
| 1978-04-05 | 46.396 | |
| 1978-04-06 | 46.6524 | |
| 1978-04-07 | 46.4482 | |
| 1978-04-10 | 46.6699 | |
| 1978-04-11 | 46.5975 | |
| 1978-04-12 | 46.6153 | |
| 1978-04-13 | 46.4684 | |
| 1978-04-14 | 46.3154 | |
| 1978-04-17 | 46.3064 | |
| 1978-04-18 | 46.3509 | |
| 1978-04-19 | 46.5977 | |
| 1978-04-20 | 46.2061 | |
| 1978-04-21 | 46.2858 | |
| 1978-04-24 | 46.2204 | |
| 1978-04-25 | 46.3179 | |
| 1978-04-26 | 46.3441 | |
| 1978-04-27 | 46.4524 | |
| 1978-05-02 | 46.2622 | |
| 1978-05-03 | 46.3145 | |
| 1978-05-08 | 46.1088 | |
| 1978-05-09 | 46.002 | |
| 1978-05-10 | 46.1813 | |
| 1978-05-11 | 46.0867 | |
| 1978-05-12 | 45.9026 | |
| 1978-05-16 | 45.8236 | |
| 1978-05-17 | 45.7883 | |
| 1978-05-18 | 46.0277 | |
| 1978-05-19 | 45.8154 | |
| 1978-05-22 | 45.5419 | |
| 1978-05-23 | 45.9253 | |
| 1978-05-24 | 45.8424 | |
| 1978-05-25 | 45.8381 | |
| 1978-05-26 | 45.8347 | |
| 1978-05-29 | 45.9815 | |
| 1978-05-30 | 45.9517 | |
| 1978-05-31 | 46.0484 | |
| 1978-06-01 | 46.0669 | |
| 1978-06-02 | 46.0381 | |
| 1978-06-05 | 45.953 | |
| 1978-06-06 | 45.8107 | |
| 1978-06-07 | 46.0007 | |
| 1978-06-08 | 46.0065 | |
| 1978-06-09 | 45.7982 | |
| 1978-06-12 | 46.0377 | |
| 1978-06-13 | 46.0099 | |
| 1978-06-14 | 45.8978 | |
| 1978-06-15 | 45.7522 | |
| 1978-06-16 | 45.7547 | |
| 1978-06-19 | 45.9933 | |
| 1978-06-20 | 46.0598 | |
| 1978-06-21 | 45.9102 | |
| 1978-06-22 | 45.817 | |
| 1978-06-23 | 45.9076 | |
| 1978-06-26 | 45.941 | |
| 1978-06-27 | 45.7849 | |
| 1978-06-28 | 46.0191 | |
| 1978-06-29 | 45.7911 | |
| 1978-06-30 | 45.9505 | |
| 1978-07-03 | 46.0008 | |
| 1978-07-04 | 46.2018 | |
| 1978-07-05 | 45.849 | |
| 1978-07-06 | 45.8217 | |
| 1978-07-07 | 45.9089 | |
| 1978-07-10 | 46.3367 | |
| 1978-07-11 | 45.9001 | |
| 1978-07-12 | 45.8633 | |
| 1978-07-13 | 46.2235 | |
| 1978-07-14 | 46.0644 | |
| 1978-07-17 | 45.9437 | |
| 1978-07-18 | 46.0018 | |
| 1978-07-19 | 46.05 | |
| 1978-07-20 | 46.0799 | |
| 1978-07-24 | 46.5681 | |
| 1978-07-25 | 46.3329 | |
| 1978-07-26 | 46.3139 | |
| 1978-07-27 | 46.2439 | |
| 1978-07-28 | 46.4124 | |
| 1978-07-31 | 46.6117 | |
| 1978-08-01 | 46.7157 | |
| 1978-08-02 | 46.4651 | |
| 1978-08-03 | 46.7025 | |
| 1978-08-04 | 46.7614 | |
| 1978-08-07 | 46.8981 | |
| 1978-08-08 | 47.0741 | |
| 1978-08-09 | 47.2714 | |
| 1978-08-10 | 47.0315 | |
| 1978-08-11 | 47.5032 | |
| 1978-08-16 | 47.6632 | |
| 1978-08-17 | 46.9088 | |
| 1978-08-18 | 48.1767 | |
| 1978-08-21 | 47.054 | |
| 1978-08-22 | 47.6498 | |
| 1978-08-23 | 47.072 | |
| 1978-08-24 | 47.5643 | |
| 1978-08-25 | 47.2492 | |
| 1978-08-28 | 47.4769 | |
| 1978-08-29 | 47.3704 | |
| 1978-08-30 | 48.0157 | |
| 1978-08-31 | 47.8616 | |
| 1978-09-01 | 47.7879 | |
| 1978-09-04 | 48.0967 | |
| 1978-09-05 | 47.8368 | |
| 1978-09-06 | 47.8477 | |
| 1978-09-07 | 47.7148 | |
| 1978-09-08 | 47.7847 | |
| 1978-09-11 | 47.5992 | |
| 1978-09-12 | 47.9888 | |
| 1978-09-13 | 47.9285 | |
| 1978-09-14 | 48.1771 | |
| 1978-09-15 | 48.2602 | |
| 1978-09-18 | 47.8707 | |
| 1978-09-19 | 48.0874 | |
| 1978-09-20 | 48.3488 | |
| 1978-09-21 | 48.3461 | |
| 1978-09-22 | 47.9983 | |
| 1978-09-25 | 48.1109 | |
| 1978-09-26 | 48.4135 | |
| 1978-09-27 | 48.2257 | |
| 1978-09-28 | 48.1414 | |
| 1978-09-29 | 48.2155 | |
| 1978-10-02 | 48.2373 | |
| 1978-10-03 | 48.2878 | |
| 1978-10-04 | 48.7503 | |
| 1978-10-05 | 48.5518 | |
| 1978-10-06 | 48.2373 | |
| 1978-10-09 | 48.4402 | |
| 1978-10-10 | 48.4625 | |
| 1978-10-11 | 48.789 | |
| 1978-10-12 | 48.9058 | |
| 1978-10-13 | 48.8712 | |
| 1978-10-16 | 48.5454 | |
| 1978-10-17 | 49.1301 | |
| 1978-10-18 | 49.2424 | |
| 1978-10-19 | 48.774 | |
| 1978-10-20 | 49.438 | |
| 1978-10-23 | 49.4531 | |
| 1978-10-24 | 49.0819 | |
| 1978-10-25 | 49.8473 | |
| 1978-10-26 | 50.0851 | |
| 1978-10-27 | 50.1118 | |
| 1978-10-30 | 50.955 | |
| 1978-10-31 | 50.6245 | |
| 1978-11-02 | 49.2058 | |
| 1978-11-03 | 49.0338 | |
| 1978-11-06 | 48.8212 | |
| 1978-11-07 | 49.1569 | |
| 1978-11-08 | 49.568 | |
| 1978-11-09 | 49.2512 | |
| 1978-11-10 | 49.0978 | |
| 1978-11-13 | 49.2704 | |
| 1978-11-14 | 49.2727 | |
| 1978-11-15 | 49.0257 | |
| 1978-11-16 | 49.3158 | |
| 1978-11-17 | 48.8083 | |
| 1978-11-20 | 48.3895 | |
| 1978-11-21 | 48.6442 | |
| 1978-11-22 | 48.4748 | |
| 1978-11-23 | 48.7266 | |
| 1978-11-24 | 48.4332 | |
| 1978-11-27 | 48.308 | |
| 1978-11-28 | 48.449 | |
| 1978-11-29 | 48.3089 | |
| 1978-11-30 | 48.5085 | |
| 1978-12-01 | 48.212 | |
| 1978-12-04 | 48.6221 | |
| 1978-12-05 | 48.3508 | |
| 1978-12-06 | 48.5307 | |
| 1978-12-07 | 48.5411 | |
| 1978-12-08 | 48.5277 | |
| 1978-12-11 | 48.8421 | |
| 1978-12-12 | 48.7265 | |
| 1978-12-13 | 48.6391 | |
| 1978-12-14 | 48.8176 | |
| 1978-12-15 | 48.9342 | |
| 1978-12-18 | 49.8312 | |
| 1978-12-19 | 49.7782 | |
| 1978-12-20 | 49.563 | |
| 1978-12-21 | 48.7031 | |
| 1978-12-22 | 49.1888 | |
| 1978-12-27 | 49.7477 | |
| 1978-12-28 | 49.6672 | |
| 1978-12-29 | 49.6104 | |
| 1979-01-03 | 49.0345 | |
| 1979-01-04 | 49.1115 | |
| 1979-01-05 | 49.2316 | |
| 1979-01-08 | 49.3449 | |
| 1979-01-09 | 49.2158 | |
| 1979-01-10 | 49.0471 | |
| 1979-01-11 | 49.1627 | |
| 1979-01-12 | 48.968 | |
| 1979-01-15 | 48.984 | |
| 1979-01-16 | 49.2508 | |
| 1979-01-17 | 49.5645 | |
| 1979-01-18 | 49.3375 | |
| 1979-01-19 | 49.3121 | |
| 1979-01-22 | 49.3539 | |
| 1979-01-23 | 49.2943 | |
| 1979-01-24 | 49.2929 | |
| 1979-01-25 | 49.0277 | |
| 1979-01-26 | 49.2888 | |
| 1979-01-29 | 49.0219 | |
| 1979-01-30 | 49.2293 | |
| 1979-01-31 | 49.2003 | |
| 1979-02-01 | 48.9832 | |
| 1979-02-02 | 48.8457 | |
| 1979-02-05 | 49.2432 | |
| 1979-02-06 | 49.1825 | |
| 1979-02-07 | 49.4893 | |
| 1979-02-08 | 49.4995 | |
| 1979-02-09 | 49.5033 | |
| 1979-02-12 | 49.4976 | |
| 1979-02-13 | 49.1166 | |
| 1979-02-14 | 49.3561 | |
| 1979-02-15 | 49.4383 | |
| 1979-02-16 | 49.3931 | |
| 1979-02-19 | 49.407 | |
| 1979-02-20 | 49.3419 | |
| 1979-02-21 | 49.4306 | |
| 1979-02-22 | 49.5453 | |
| 1979-02-23 | 49.4696 | |
| 1979-02-26 | 49.5937 | |
| 1979-02-27 | 49.5422 | |
| 1979-02-28 | 49.5356 | |
| 1979-03-01 | 49.4091 | |
| 1979-03-02 | 49.4591 | |
| 1979-03-05 | 49.4509 | |
| 1979-03-06 | 49.5708 | |
| 1979-03-07 | 49.5823 | |
| 1979-03-08 | 49.6603 | |
| 1979-03-09 | 49.5883 | |
| 1979-03-12 | 49.5833 | |
| 1979-03-13 | 49.5408 | |
| 1979-03-14 | 49.6076 | |
| 1979-03-15 | 49.6432 | |
| 1979-03-16 | 49.5585 | |
| 1979-03-19 | 49.543 | |
| 1979-03-20 | 49.627 | |
| 1979-03-21 | 49.5288 | |
| 1979-03-22 | 49.7084 | |
| 1979-03-23 | 49.5864 | |
| 1979-03-27 | 49.6151 | |
| 1979-03-28 | 49.7683 | |
| 1979-03-29 | 49.6401 | |
| 1979-03-30 | 49.7285 | |
| 1979-04-02 | 49.491 | |
| 1979-04-03 | 49.556 | |
| 1979-04-04 | 49.6385 | |
| 1979-04-05 | 49.6542 | |
| 1979-04-06 | 49.6827 | |
| 1979-04-09 | 49.4633 | |
| 1979-04-10 | 49.7286 | |
| 1979-04-11 | 49.5699 | |
| 1979-04-12 | 49.4727 | |
| 1979-04-17 | 49.41 | |
| 1979-04-18 | 49.5965 | |
| 1979-04-19 | 49.7895 | |
| 1979-04-24 | 49.5898 | |
| 1979-04-25 | 49.542 | |
| 1979-04-26 | 49.4796 | |
| 1979-04-27 | 49.4636 | |
| 1979-04-30 | 49.5107 | |
| 1979-05-03 | 49.609 | |
| 1979-05-04 | 49.5874 | |
| 1979-05-07 | 49.6183 | |
| 1979-05-08 | 49.4986 | |
| 1979-05-09 | 49.4657 | |
| 1979-05-10 | 49.3558 | |
| 1979-05-11 | 49.3722 | |
| 1979-05-14 | 49.3779 | |
| 1979-05-15 | 49.2755 | |
| 1979-05-16 | 49.3288 | |
| 1979-05-17 | 49.2945 | |
| 1979-05-18 | 49.0011 | |
| 1979-05-21 | 49.0559 | |
| 1979-05-22 | 49.1851 | |
| 1979-05-23 | 49.1024 | |
| 1979-05-25 | 49.1246 | |
| 1979-05-28 | 49.1415 | |
| 1979-05-29 | 49.1113 | |
| 1979-05-30 | 49.2606 | |
| 1979-05-31 | 49.4107 | |
| 1979-06-01 | 49.1937 | |
| 1979-06-05 | 49.359 | |
| 1979-06-06 | 49.2382 | |
| 1979-06-07 | 49.2601 | |
| 1979-06-08 | 49.2515 | |
| 1979-06-12 | 49.2289 | |
| 1979-06-13 | 49.4029 | |
| 1979-06-14 | 49.3872 | |
| 1979-06-15 | 49.6654 | |
| 1979-06-18 | 49.6075 | |
| 1979-06-19 | 49.8985 | |
| 1979-06-20 | 50.1262 | |
| 1979-06-21 | 50.1518 | |
| 1979-06-22 | 50.1677 | |
| 1979-06-25 | 50.4685 | |
| 1979-06-26 | 49.9472 | |
| 1979-06-27 | 50.3106 | |
| 1979-06-28 | 50.3296 | |
| 1979-06-29 | 50.2452 | |
| 1979-07-02 | 50.3938 | |
| 1979-07-03 | 50.3199 | |
| 1979-07-04 | 50.6247 | |
| 1979-07-13 | 50.5948 | |
| 1979-07-16 | 50.889 | |
| 1979-07-17 | 51.0922 | |
| 1979-07-18 | 51.3621 | |
| 1979-07-19 | 51.277 | |
| 1979-07-20 | 51.0649 | |
| 1979-07-23 | 51.2472 | |
| 1979-07-24 | 51.3424 | |
| 1979-07-25 | 51.1165 | |
| 1979-07-26 | 51.0568 | |
| 1979-07-27 | 51.618 | |
| 1979-07-30 | 50.9906 | |
| 1979-07-31 | 50.664 | |
| 1979-08-01 | 50.9281 | |
| 1979-08-02 | 50.9859 | |
| 1979-08-03 | 50.8676 | |
| 1979-08-06 | 50.935 | |
| 1979-08-07 | 50.8266 | |
| 1979-08-08 | 50.7655 | |
| 1979-08-09 | 50.9253 | |
| 1979-08-10 | 51.0478 | |
| 1979-08-13 | 50.9618 | |
| 1979-08-15 | 50.9287 | |
| 1979-08-17 | 50.7492 | |
| 1979-08-20 | 50.7787 | |
| 1979-08-21 | 50.7931 | |
| 1979-08-22 | 50.8251 | |
| 1979-08-23 | 50.8963 | |
| 1979-08-24 | 50.8973 | |
| 1979-08-27 | 50.8652 | |
| 1979-08-28 | 50.9151 | |
| 1979-08-29 | 50.9403 | |
| 1979-08-30 | 51.1245 | |
| 1979-08-31 | 51.0143 | |
| 1979-09-03 | 51.0836 | |
| 1979-09-04 | 51.0535 | |
| 1979-09-05 | 51.1527 | |
| 1979-09-06 | 51.3456 | |
| 1979-09-07 | 51.3589 | |
| 1979-09-10 | 51.5022 | |
| 1979-09-11 | 51.321 | |
| 1979-09-12 | 51.3369 | |
| 1979-09-13 | 51.3092 | |
| 1979-09-14 | 51.1609 | |
| 1979-09-17 | 51.1298 | |
| 1979-09-18 | 51.2315 | |
| 1979-09-19 | 51.2532 | |
| 1979-09-20 | 51.9637 | |
| 1979-09-21 | 51.9451 | |
| 1979-09-24 | 52.0625 | |
| 1979-09-25 | 51.9424 | |
| 1979-09-26 | 51.978 | |
| 1979-09-27 | 52.6591 | |
| 1979-09-28 | 52.5507 | |
| 1979-10-02 | 52.4363 | |
| 1979-10-03 | 52.4227 | |
| 1979-10-04 | 51.9366 | |
| 1979-10-05 | 52.3504 | |
| 1979-10-08 | 51.4635 | |
| 1979-10-09 | 51.385 | |
| 1979-10-10 | 52.0842 | |
| 1979-10-11 | 52.0576 | |
| 1979-10-12 | 51.7876 | |
| 1979-10-15 | 51.8015 | |
| 1979-10-16 | 51.8083 | |
| 1979-10-17 | 51.9506 | |
| 1979-10-18 | 51.9154 | |
| 1979-10-19 | 51.9511 | |
| 1979-10-22 | 51.9371 | |
| 1979-10-23 | 51.7649 | |
| 1979-10-24 | 51.9252 | |
| 1979-10-25 | 51.9338 | |
| 1979-10-26 | 51.8244 | |
| 1979-10-30 | 51.7435 | |
| 1979-10-31 | 51.8413 | |
| 1979-11-01 | 51.9322 | |
| 1979-11-02 | 51.8955 | |
| 1979-11-05 | 52.0964 | |
| 1979-11-06 | 52.023 | |
| 1979-11-07 | 52.3249 | |
| 1979-11-08 | 52.1952 | |
| 1979-11-09 | 52.1377 | |
| 1979-11-12 | 52.1566 | |
| 1979-11-13 | 52.2672 | |
| 1979-11-14 | 52.4379 | |
| 1979-11-15 | 52.6048 | |
| 1979-11-16 | 52.6524 | |
| 1979-11-19 | 53.1864 | |
| 1979-11-20 | 52.9542 | |
| 1979-11-21 | 53.3768 | |
| 1979-11-22 | 53.2617 | |
| 1979-11-23 | 53.2278 | |
| 1979-11-26 | 53.3587 | |
| 1979-11-27 | 53.6572 | |
| 1979-11-28 | 53.5603 | |
| 1979-11-29 | 53.6627 | |
| 1979-11-30 | 53.9403 | |
| 1979-12-03 | 54.5214 | |
| 1979-12-04 | 53.9188 | |
| 1979-12-05 | 53.5783 | |
| 1979-12-06 | 54.0834 | |
| 1979-12-07 | 53.573 | |
| 1979-12-10 | 53.9436 | |
| 1979-12-11 | 54.2269 | |
| 1979-12-12 | 54.4882 | |
| 1979-12-13 | 54.444 | |
| 1979-12-14 | 54.2978 | |
| 1979-12-17 | 54.6118 | |
| 1979-12-18 | 54.805 | |
| 1979-12-19 | 54.6744 | |
| 1979-12-20 | 54.6782 | |
| 1979-12-21 | 54.4978 | |
| 1979-12-28 | 55.1317 | |
| 1979-12-31 | 55.0659 | |
| 1980-01-02 | 55.4397 | |
| 1980-01-03 | 55.6652 | |
| 1980-01-04 | 55.4251 | |
| 1980-01-08 | 55.3756 | |
| 1980-01-09 | 55.7116 | |
| 1980-01-10 | 55.6114 | |
| 1980-01-11 | 55.5789 | |
| 1980-01-14 | 55.6972 | |
| 1980-01-15 | 55.7446 | |
| 1980-01-16 | 55.5149 | |
| 1980-01-17 | 55.6725 | |
| 1980-01-28 | 55.6056 | |
| 1980-01-30 | 55.6733 | |
| 1980-01-31 | 55.5524 | |
| 1980-02-01 | 55.5174 | |
| 1980-02-07 | 55.9166 | |
| 1980-02-08 | 55.7362 | |
| 1980-02-11 | 55.9803 | |
| 1980-02-19 | 55.7926 | |
| 1980-02-20 | 55.9189 | |
| 1980-02-21 | 55.9484 | |
| 1980-02-22 | 55.5746 | |
| 1980-02-25 | 55.6915 | |
| 1980-02-26 | 55.7744 | |
| 1980-02-27 | 55.675 | |
| 1980-02-28 | 55.8901 | |
| 1980-02-29 | 55.5107 | |
| 1980-03-03 | 55.4671 | |
| 1980-03-04 | 55.4871 | |
| 1980-03-05 | 55.3983 | |
| 1980-03-06 | 55.2386 | |
| 1980-03-07 | 55.2745 | |
| 1980-03-10 | 55.1106 | |
| 1980-03-11 | 55.2128 | |
| 1980-03-12 | 55.4044 | |
| 1980-03-13 | 55.0355 | |
| 1980-03-14 | 54.5649 | |
| 1980-03-17 | 53.9464 | |
| 1980-03-18 | 54.3001 | |
| 1980-03-19 | 54.5375 | |
| 1980-03-20 | 54.6881 | |
| 1980-03-21 | 54.3371 | |
| 1980-03-24 | 54.2603 | |
| 1980-03-26 | 54.8226 | |
| 1980-03-27 | 54.1838 | |
| 1980-03-28 | 54.5596 | |
| 1980-03-31 | 54.5836 | |
| 1980-04-01 | 54.292 | |
| 1980-04-02 | 55.0326 | |
| 1980-04-03 | 55.0163 | |
| 1980-04-09 | 56.9558 | |
| 1980-04-10 | 56.1916 | |
| 1980-04-11 | 56.0922 | |
| 1980-04-14 | 56.3479 | |
| 1980-04-15 | 55.9749 | |
| 1980-04-16 | 56.6832 | |
| 1980-04-17 | 57.6552 | |
| 1980-04-18 | 57.5909 | |
| 1980-04-21 | 57.6374 | |
| 1980-04-22 | 57.305 | |
| 1980-04-23 | 58.4039 | |
| 1980-04-24 | 58.7788 | |
| 1980-04-25 | 58.9074 | |
| 1980-04-28 | 59.3562 | |
| 1980-04-29 | 59.0146 | |
| 1980-04-30 | 58.9209 | |
| 1980-05-02 | 58.682 | |
| 1980-05-05 | 59.6121 | |
| 1980-05-06 | 59.9258 | |
| 1980-05-07 | 60.0133 | |
| 1980-05-08 | 59.6874 | |
| 1980-05-09 | 59.6162 | |
| 1980-05-12 | 60.3177 | |
| 1980-05-13 | 60.6988 | |
| 1980-05-14 | 60.6541 | |
| 1980-05-16 | 60.4432 | |
| 1980-05-19 | 60.6466 | |
| 1980-05-20 | 60.5778 | |
| 1980-05-21 | 61.0276 | |
| 1980-05-22 | 61.1246 | |
| 1980-05-23 | 61.2797 | |
| 1980-05-27 | 61.828 | |
| 1980-05-28 | 61.5294 | |
| 1980-05-29 | 61.6786 | |
| 1980-05-30 | 61.3754 | |
| 1980-06-02 | 61.8965 | |
| 1980-06-03 | 61.6818 | |
| 1980-06-04 | 61.3792 | |
| 1980-06-05 | 61.5937 | |
| 1980-06-06 | 61.589 | |
| 1980-06-09 | 61.8984 | |
| 1980-06-10 | 61.6478 | |
| 1980-06-11 | 61.7032 | |
| 1980-06-12 | 61.7173 | |
| 1980-06-13 | 62.048 | |
| 1980-06-16 | 61.6205 | |
| 1980-06-17 | 61.556 | |
| 1980-06-18 | 61.7247 | |
| 1980-06-19 | 61.4449 | |
| 1980-06-20 | 61.6036 | |
| 1980-06-23 | 61.6531 | |
| 1980-06-24 | 61.5387 | |
| 1980-06-25 | 61.544 | |
| 1980-06-26 | 61.5996 | |
| 1980-06-27 | 61.6039 | |
| 1980-06-30 | 61.7946 | |
| 1980-07-01 | 61.6623 | |
| 1980-07-02 | 61.7391 | |
| 1980-07-03 | 61.6832 | |
| 1980-07-04 | 61.9308 | |
| 1980-07-07 | 62.05 | |
| 1980-07-08 | 62.2604 | |
| 1980-07-09 | 62.2517 | |
| 1980-07-10 | 62.1889 | |
| 1980-07-11 | 62.02 | |
| 1980-07-14 | 62.0321 | |
| 1980-07-15 | 61.9896 | |
| 1980-07-16 | 62.2368 | |
| 1980-07-17 | 62.3689 | |
| 1980-07-18 | 62.0428 | |
| 1980-07-21 | 62.3717 | |
| 1980-07-22 | 62.3884 | |
| 1980-07-23 | 62.2274 | |
| 1980-07-24 | 62.3723 | |
| 1980-07-25 | 62.3044 | |
| 1980-07-28 | 62.3021 | |
| 1980-07-29 | 61.9701 | |
| 1980-07-30 | 61.9079 | |
| 1980-07-31 | 61.4975 | |
| 1980-08-01 | 61.2659 | |
| 1980-08-04 | 61.7311 | |
| 1980-08-05 | 61.6713 | |
| 1980-08-06 | 61.6933 | |
| 1980-08-07 | 61.3904 | |
| 1980-08-08 | 61.4579 | |
| 1980-08-11 | 61.4838 | |
| 1980-08-12 | 61.4955 | |
| 1980-08-13 | 61.782 | |
| 1980-08-14 | 61.5458 | |
| 1980-08-18 | 61.1254 | |
| 1980-08-19 | 61.231 | |
| 1980-08-20 | 61.377 | |
| 1980-08-21 | 61.0694 | |
| 1980-08-22 | 60.8149 | |
| 1980-08-25 | 60.9641 | |
| 1980-08-26 | 60.8077 | |
| 1980-08-27 | 60.8189 | |
| 1980-08-28 | 61.0093 | |
| 1980-08-29 | 60.7994 | |
| 1980-09-01 | 61.1357 | |
| 1980-09-02 | 61.2188 | |
| 1980-09-03 | 61.0174 | |
| 1980-09-04 | 61.2028 | |
| 1980-09-05 | 60.9396 | |
| 1980-09-08 | 61.1645 | |
| 1980-09-09 | 61.1098 | |
| 1980-09-10 | 61.0572 | |
| 1980-09-11 | 61.1312 | |
| 1980-09-12 | 60.9457 | |
| 1980-09-15 | 60.9304 | |
| 1980-09-16 | 60.9139 | |
| 1980-09-17 | 61.0563 | |
| 1980-09-18 | 60.8042 | |
| 1980-09-19 | 60.6183 | |
| 1980-09-22 | 60.7877 | |
| 1980-09-23 | 60.7203 | |
| 1980-09-24 | 60.9984 | |
| 1980-09-25 | 60.8637 | |
| 1980-09-26 | 60.5753 | |
| 1980-09-29 | 60.4228 | |
| 1980-09-30 | 60.6566 | |
| 1980-10-01 | 60.8368 | |
| 1980-10-02 | 60.5856 | |
| 1980-10-03 | 60.6003 | |
| 1980-10-06 | 60.966 | |
| 1980-10-07 | 60.5733 | |
| 1980-10-08 | 60.6889 | |
| 1980-10-09 | 60.5587 | |
| 1980-10-10 | 60.807 | |
| 1980-10-13 | 60.6916 | |
| 1980-10-14 | 60.6019 | |
| 1980-10-15 | 60.3211 | |
| 1980-10-16 | 60.3558 | |
| 1980-10-17 | 60.2647 | |
| 1980-10-20 | 60.1296 | |
| 1980-10-21 | 59.7467 | |
| 1980-10-22 | 59.6088 | |
| 1980-10-23 | 59.747 | |
| 1980-10-24 | 59.6266 | |
| 1980-10-27 | 59.3812 | |
| 1980-10-29 | 59.0591 | |
| 1980-10-30 | 59.1686 | |
| 1980-10-31 | 58.8315 | |
| 1980-11-03 | 58.7769 | |
| 1980-11-04 | 58.966 | |
| 1980-11-05 | 58.4494 | |
| 1980-11-06 | 59.038 | |
| 1980-11-07 | 58.621 | |
| 1980-11-10 | 59.2501 | |
| 1980-11-18 | 60.4941 | |
| 1980-11-19 | 61.1497 | |
| 1980-11-20 | 60.6764 | |
| 1980-11-21 | 60.0331 | |
| 1980-11-24 | 60.7407 | |
| 1980-11-25 | 60.908 | |
| 1980-11-26 | 60.7376 | |
| 1980-11-27 | 60.6387 | |
| 1980-11-28 | 60.9421 | |
| 1980-12-01 | 60.4075 | |
| 1980-12-02 | 61.0465 | |
| 1980-12-03 | 61.0666 | |
| 1980-12-04 | 61.0493 | |
| 1980-12-08 | 60.9447 | |
| 1980-12-09 | 60.6521 | |
| 1980-12-10 | 60.8743 | |
| 1980-12-12 | 61.0496 | |
| 1980-12-15 | 60.8571 | |
| 1980-12-16 | 60.5688 | |
| 1980-12-17 | 60.9144 | |
| 1980-12-18 | 61.1679 | |
| 1980-12-19 | 61.2952 | |
| 1980-12-22 | 61.1487 | |
| 1980-12-23 | 61.0864 | |
| 1980-12-29 | 61.0304 | |
| 1980-12-30 | 61.2587 | |
| 1981-01-07 | 60.9874 | |
| 1981-01-08 | 61.0002 | |
| 1981-01-09 | 61.0744 | |
| 1981-01-12 | 60.8758 | |
| 1981-01-13 | 61.0137 | |
| 1981-01-14 | 61.023 | |
| 1981-01-15 | 61.0743 | |
| 1981-01-16 | 60.7731 | |
| 1981-01-19 | 60.8284 | |
| 1981-01-20 | 60.9348 | |
| 1981-01-21 | 61.0785 | |
| 1981-01-22 | 60.6799 | |
| 1981-01-23 | 60.8115 | |
| 1981-01-26 | 60.5984 | |
| 1981-01-27 | 60.9101 | |
| 1981-01-28 | 60.6761 | |
| 1981-01-29 | 60.7198 | |
| 1981-01-30 | 60.7673 | |
| 1981-02-02 | 60.9267 | |
| 1981-02-03 | 61.3425 | |
| 1981-02-04 | 61.6472 | |
| 1981-02-05 | 61.5209 | |
| 1981-02-06 | 61.8269 | |
| 1981-02-09 | 61.5745 | |
| 1981-02-10 | 61.2115 | |
| 1981-02-11 | 61.4604 | |
| 1981-02-12 | 61.6145 | |
| 1981-02-13 | 61.6037 | |
| 1981-02-16 | 61.5714 | |
| 1981-02-17 | 61.6469 | |
| 1981-02-18 | 61.7281 | |
| 1981-02-19 | 62.1541 | |
| 1981-02-20 | 62.3377 | |
| 1981-02-23 | 61.9798 | |
| 1981-02-24 | 61.4884 | |
| 1981-02-25 | 61.454 | |
| 1981-02-26 | 61.2198 | |
| 1981-02-27 | 61.2205 | |
| 1981-03-02 | 61.399 | |
| 1981-03-03 | 61.668 | |
| 1981-03-04 | 61.7361 | |
| 1981-03-05 | 61.5081 | |
| 1981-03-06 | 61.8306 | |
| 1981-03-09 | 62.0723 | |
| 1981-03-10 | 61.8117 | |
| 1981-03-11 | 61.6551 | |
| 1981-03-12 | 61.8353 | |
| 1981-03-13 | 61.8361 | |
| 1981-03-16 | 61.9968 | |
| 1981-03-17 | 62.0971 | |
| 1981-03-18 | 61.8811 | |
| 1981-03-19 | 61.574 | |
| 1981-03-20 | 62.0537 | |
| 1981-03-23 | 61.7434 | |
| 1981-03-24 | 61.7745 | |
| 1981-03-25 | 61.9453 | |
| 1981-03-26 | 61.817 | |
| 1981-03-27 | 61.7839 | |
| 1981-03-30 | 61.9197 | |
| 1981-03-31 | 62.0799 | |
| 1981-04-01 | 61.9417 | |
| 1981-04-02 | 61.9753 | |
| 1981-04-03 | 61.9284 | |
| 1981-04-06 | 61.8819 | |
| 1981-04-07 | 61.739 | |
| 1981-04-08 | 61.8832 | |
| 1981-04-09 | 61.8144 | |
| 1981-04-10 | 61.8993 | |
| 1981-04-13 | 62.0657 | |
| 1981-04-14 | 61.9548 | |
| 1981-04-15 | 61.852 | |
| 1981-04-16 | 61.8041 | |
| 1981-04-21 | 61.8808 | |
| 1981-04-22 | 61.9191 | |
| 1981-04-23 | 61.9384 | |
| 1981-04-24 | 61.7404 | |
| 1981-04-27 | 62.0462 | |
| 1981-04-28 | 61.695 | |
| 1981-04-29 | 61.7939 | |
| 1981-04-30 | 61.9298 | |
| 1981-05-04 | 61.7786 | |
| 1981-05-05 | 61.853 | |
| 1981-05-06 | 62.2354 | |
| 1981-05-07 | 61.7278 | |
| 1981-05-08 | 62.1542 | |
| 1981-05-11 | 61.7478 | |
| 1981-05-12 | 61.6634 | |
| 1981-05-13 | 61.7007 | |
| 1981-05-14 | 61.7165 | |
| 1981-05-15 | 61.565 | |
| 1981-05-18 | 61.8537 | |
| 1981-05-19 | 61.644 | |
| 1981-05-20 | 61.9365 | |
| 1981-05-21 | 61.6538 | |
| 1981-05-22 | 61.4191 | |
| 1981-05-25 | 61.6452 | |
| 1981-05-26 | 61.901 | |
| 1981-05-27 | 61.9766 | |
| 1981-05-29 | 62.0852 | |
| 1981-06-01 | 62.0289 | |
| 1981-06-02 | 61.9667 | |
| 1981-06-03 | 62.0524 | |
| 1981-06-04 | 61.6957 | |
| 1981-06-05 | 61.9664 | |
| 1981-06-09 | 61.9413 | |
| 1981-06-10 | 61.4326 | |
| 1981-06-11 | 61.8017 | |
| 1981-06-12 | 61.8002 | |
| 1981-06-15 | 61.8099 | |
| 1981-06-16 | 61.9151 | |
| 1981-06-17 | 61.8576 | |
| 1981-06-18 | 61.7583 | |
| 1981-06-19 | 61.8113 | |
| 1981-06-22 | 61.841 | |
| 1981-06-23 | 61.6951 | |
| 1981-06-24 | 61.856 | |
| 1981-06-25 | 61.7712 | |
| 1981-06-26 | 61.8248 | |
| 1981-06-29 | 61.59 | |
| 1981-06-30 | 61.5987 | |
| 1981-07-01 | 61.6365 | |
| 1981-07-02 | 61.6562 | |
| 1981-07-03 | 61.5458 | |
| 1981-07-06 | 61.7381 | |
| 1981-07-07 | 62.0172 | |
| 1981-07-08 | 61.9244 | |
| 1981-07-09 | 61.9564 | |
| 1981-07-10 | 61.5841 | |
| 1981-07-13 | 61.5974 | |
| 1981-07-14 | 61.6159 | |
| 1981-07-15 | 61.6043 | |
| 1981-07-16 | 61.4731 | |
| 1981-07-17 | 61.5672 | |
| 1981-07-20 | 61.7434 | |
| 1981-07-21 | 61.3573 | |
| 1981-07-22 | 61.6974 | |
| 1981-07-23 | 61.427 | |
| 1981-07-24 | 61.5002 | |
| 1981-07-27 | 61.6269 | |
| 1981-07-28 | 61.5656 | |
| 1981-07-29 | 61.5886 | |
| 1981-07-30 | 61.5394 | |
| 1981-07-31 | 61.6076 | |
| 1981-08-03 | 61.6072 | |
| 1981-08-04 | 61.5694 | |
| 1981-08-05 | 61.4084 | |
| 1981-08-06 | 61.2839 | |
| 1981-08-07 | 61.5641 | |
| 1981-08-10 | 61.4122 | |
| 1981-08-11 | 61.6579 | |
| 1981-08-12 | 61.8484 | |
| 1981-08-13 | 61.9611 | |
| 1981-08-14 | 61.7259 | |
| 1981-08-17 | 61.7058 | |
| 1981-08-18 | 61.5962 | |
| 1981-08-19 | 61.2676 | |
| 1981-08-20 | 61.7167 | |
| 1981-08-21 | 62.0552 | |
| 1981-08-24 | 61.7227 | |
| 1981-08-25 | 61.4995 | |
| 1981-08-26 | 61.7773 | |
| 1981-08-27 | 61.4132 | |
| 1981-08-28 | 61.7336 | |
| 1981-08-31 | 61.5675 | |
| 1981-09-01 | 61.0843 | |
| 1981-09-02 | 61.4394 | |
| 1981-09-03 | 61.4163 | |
| 1981-09-04 | 61.3768 | |
| 1981-09-07 | 61.2988 | |
| 1981-09-08 | 61.4792 | |
| 1981-09-09 | 61.1133 | |
| 1981-09-10 | 61.0345 | |
| 1981-09-11 | 61.1358 | |
| 1981-09-14 | 61.0955 | |
| 1981-09-15 | 61.0024 | |
| 1981-09-16 | 61.3217 | |
| 1981-09-17 | 61.4008 | |
| 1981-09-18 | 61.1094 | |
| 1981-09-21 | 60.7825 | |
| 1981-09-22 | 61.2659 | |
| 1981-09-23 | 61.0875 | |
| 1981-09-24 | 60.9504 | |
| 1981-09-25 | 60.7464 | |
| 1981-09-28 | 61.2176 | |
| 1981-09-29 | 61.2601 | |
| 1981-09-30 | 61.2184 | |
| 1981-10-01 | 61.4742 | |
| 1981-10-02 | 61.393 | |
| 1981-10-05 | 61.6265 | |
| 1981-10-06 | 61.0853 | |
| 1981-10-07 | 61.4372 | |
| 1981-10-08 | 61.4882 | |
| 1981-10-09 | 61.4814 | |
| 1981-10-12 | 61.3601 | |
| 1981-10-13 | 61.6311 | |
| 1981-10-14 | 61.3059 | |
| 1981-10-15 | 61.5679 | |
| 1981-10-16 | 61.4672 | |
| 1981-10-19 | 61.5399 | |
| 1981-10-20 | 61.3645 | |
| 1981-10-21 | 61.2801 | |
| 1981-10-22 | 61.1532 | |
| 1981-10-23 | 61.5951 | |
| 1981-10-26 | 61.4923 | |
| 1981-10-27 | 61.6092 | |
| 1981-10-28 | 61.5455 | |
| 1981-10-29 | 61.8659 | |
| 1981-10-30 | 61.753 | |
| 1981-11-02 | 61.772 | |
| 1981-11-03 | 61.7505 | |
| 1981-11-04 | 61.4423 | |
| 1981-11-05 | 61.4063 | |
| 1981-11-06 | 61.3667 | |
| 1981-11-09 | 61.5276 | |
| 1981-11-10 | 61.6121 | |
| 1981-11-11 | 61.9968 | |
| 1981-11-12 | 61.6663 | |
| 1981-11-13 | 61.8623 | |
| 1981-11-16 | 61.9541 | |
| 1981-11-17 | 61.9183 | |
| 1981-11-18 | 61.9226 | |
| 1981-11-19 | 61.9111 | |
| 1981-11-20 | 61.9943 | |
| 1981-11-23 | 61.9922 | |
| 1981-11-24 | 62.1441 | |
| 1981-11-25 | 62.0143 | |
| 1981-11-26 | 61.9234 | |
| 1981-11-27 | 61.9387 | |
| 1981-11-30 | 62.1342 | |
| 1981-12-01 | 61.811 | |
| 1981-12-02 | 61.7843 | |
| 1981-12-03 | 62.0333 | |
| 1981-12-04 | 61.9254 | |
| 1981-12-07 | 61.9396 | |
| 1981-12-08 | 61.8067 | |
| 1981-12-09 | 62.0045 | |
| 1981-12-10 | 61.7266 | |
| 1981-12-11 | 61.3451 | |
| 1981-12-14 | 61.4932 | |
| 1981-12-15 | 62.1278 | |
| 1981-12-16 | 61.9083 | |
| 1981-12-17 | 61.9531 | |
| 1981-12-18 | 61.9401 | |
| 1981-12-21 | 62.0563 | |
| 1981-12-22 | 62.0843 | |
| 1981-12-23 | 62.0033 | |
| 1981-12-28 | 62.1764 | |
| 1981-12-29 | 62.1725 | |
| 1981-12-30 | 62.2263 | |
| 1982-01-04 | 62.7079 | |
| 1982-01-05 | 62.3422 | |
| 1982-01-06 | 62.3763 | |
| 1982-01-07 | 62.5581 | |
| 1982-01-08 | 62.5863 | |
| 1982-01-11 | 62.5132 | |
| 1982-01-12 | 62.7018 | |
| 1982-01-13 | 62.4949 | |
| 1982-01-14 | 62.4537 | |
| 1982-01-15 | 62.6259 | |
| 1982-01-18 | 62.6024 | |
| 1982-01-19 | 62.7313 | |
| 1982-01-20 | 62.7146 | |
| 1982-01-21 | 62.8248 | |
| 1982-01-22 | 62.7909 | |
| 1982-01-25 | 62.7258 | |
| 1982-01-26 | 62.9803 | |
| 1982-01-27 | 63.0456 | |
| 1982-01-28 | 63.12 | |
| 1982-01-29 | 62.9513 | |
| 1982-02-01 | 62.8092 | |
| 1982-02-02 | 63.3412 | |
| 1982-02-03 | 63.3077 | |
| 1982-02-04 | 63.0932 | |
| 1982-02-05 | 62.8981 | |
| 1982-02-08 | 62.9472 | |
| 1982-02-09 | 63.1422 | |
| 1982-02-10 | 63.1507 | |
| 1982-02-11 | 63.0078 | |
| 1982-02-12 | 62.9391 | |
| 1982-02-15 | 63.1713 | |
| 1982-02-16 | 63.074 | |
| 1982-02-17 | 63.1981 | |
| 1982-02-18 | 63.1536 | |
| 1982-02-19 | 62.9048 | |
| 1982-02-22 | 62.728 | |
| 1982-02-23 | 62.8289 | |
| 1982-02-24 | 62.7523 | |
| 1982-02-25 | 62.5979 | |
| 1982-02-26 | 62.6775 | |
| 1982-03-01 | 62.6003 | |
| 1982-03-02 | 62.7573 | |
| 1982-03-03 | 62.5541 | |
| 1982-03-04 | 62.7701 | |
| 1982-03-05 | 62.8503 | |
| 1982-03-08 | 62.5934 | |
| 1982-03-09 | 62.5784 | |
| 1982-03-10 | 62.537 | |
| 1982-03-11 | 62.6014 | |
| 1982-03-12 | 62.598 | |
| 1982-03-15 | 62.589 | |
| 1982-03-16 | 62.5705 | |
| 1982-03-17 | 62.4646 | |
| 1982-03-18 | 62.4198 | |
| 1982-03-19 | 62.1702 | |
| 1982-03-22 | 62.3037 | |
| 1982-03-23 | 62.2426 | |
| 1982-03-24 | 62.2123 | |
| 1982-03-25 | 61.8235 | |
| 1982-03-26 | 62.223 | |
| 1982-03-29 | 62.2859 | |
| 1982-03-30 | 62.4373 | |
| 1982-03-31 | 62.5573 | |
| 1982-04-01 | 62.7889 | |
| 1982-04-02 | 62.9728 | |
| 1982-04-05 | 63.0338 | |
| 1982-04-06 | 62.971 | |
| 1982-04-07 | 63.0086 | |
| 1982-04-08 | 63.0001 | |
| 1982-04-13 | 63.1172 | |
| 1982-04-14 | 63.1441 | |
| 1982-04-15 | 63.035 | |
| 1982-04-16 | 63.0595 | |
| 1982-04-19 | 63.0447 | |
| 1982-04-20 | 63.2493 | |
| 1982-04-21 | 63.4856 | |
| 1982-04-22 | 63.5174 | |
| 1982-04-23 | 63.5998 | |
| 1982-04-26 | 63.7617 | |
| 1982-04-27 | 64.1178 | |
| 1982-04-28 | 64.248 | |
| 1982-04-29 | 64.1471 | |
| 1982-04-30 | 64.2979 | |
| 1982-05-03 | 64.4975 | |
| 1982-05-04 | 64.4968 | |
| 1982-05-05 | 64.5845 | |
| 1982-05-06 | 64.4414 | |
| 1982-05-07 | 64.6621 | |
| 1982-05-10 | 64.8471 | |
| 1982-05-11 | 64.7234 | |
| 1982-05-12 | 64.5747 | |
| 1982-05-13 | 64.9315 | |
| 1982-05-14 | 64.8512 | |
| 1982-05-17 | 65.1746 | |
| 1982-05-18 | 65.0765 | |
| 1982-05-19 | 65.1157 | |
| 1982-05-21 | 65.2292 | |
| 1982-05-24 | 65.2761 | |
| 1982-05-25 | 65.3379 | |
| 1982-05-26 | 65.465 | |
| 1982-05-27 | 65.6308 | |
| 1982-05-28 | 65.5918 | |
| 1982-06-01 | 64.643 | |
| 1982-06-02 | 64.2735 | |
| 1982-06-03 | 65.4274 | |
| 1982-06-04 | 65.794 | |
| 1982-06-07 | 65.4515 | |
| 1982-06-08 | 65.6776 | |
| 1982-06-09 | 65.6287 | |
| 1982-06-10 | 65.9278 | |
| 1982-06-11 | 65.7237 | |
| 1982-06-14 | 66.3202 | |
| 1982-06-15 | 66.1039 | |
| 1982-06-16 | 66.1808 | |
| 1982-06-17 | 66.3109 | |
| 1982-06-18 | 66.4001 | |
| 1982-06-21 | 66.4623 | |
| 1982-06-22 | 66.5048 | |
| 1982-06-23 | 66.5651 | |
| 1982-06-24 | 66.5362 | |
| 1982-06-25 | 66.5552 | |
| 1982-06-28 | 66.3097 | |
| 1982-06-29 | 66.5326 | |
| 1982-06-30 | 66.5276 | |
| 1982-07-01 | 66.4175 | |
| 1982-07-02 | 66.2834 | |
| 1982-07-05 | 66.4187 | |
| 1982-07-06 | 66.7698 | |
| 1982-07-07 | 66.1196 | |
| 1982-07-08 | 66.4442 | |
| 1982-07-09 | 66.9116 | |
| 1982-07-12 | 66.603 | |
| 1982-07-13 | 66.7025 | |
| 1982-07-14 | 66.6425 | |
| 1982-07-15 | 66.5447 | |
| 1982-07-16 | 66.509 | |
| 1982-07-19 | 66.607 | |
| 1982-07-20 | 66.6978 | |
| 1982-07-21 | 66.7633 | |
| 1982-07-22 | 66.5738 | |
| 1982-07-23 | 66.4763 | |
| 1982-07-26 | 66.5626 | |
| 1982-07-27 | 66.6338 | |
| 1982-07-28 | 66.6201 | |
| 1982-07-29 | 66.8632 | |
| 1982-07-30 | 66.62 | |
| 1982-08-02 | 66.7196 | |
| 1982-08-03 | 66.5952 | |
| 1982-08-04 | 66.801 | |
| 1982-08-05 | 66.77 | |
| 1982-08-06 | 66.8038 | |
| 1982-08-09 | 66.7497 | |
| 1982-08-10 | 66.7888 | |
| 1982-08-11 | 66.832 | |
| 1982-08-12 | 66.7713 | |
| 1982-08-13 | 66.7532 | |
| 1982-08-16 | 66.7576 | |
| 1982-08-17 | 66.8138 | |
| 1982-08-18 | 66.6372 | |
| 1982-08-19 | 66.6769 | |
| 1982-08-20 | 66.6859 | |
| 1982-08-23 | 66.7214 | |
| 1982-08-24 | 66.7688 | |
| 1982-08-25 | 66.7275 | |
| 1982-08-26 | 66.7505 | |
| 1982-08-27 | 66.7987 | |
| 1982-08-30 | 66.9085 | |
| 1982-08-31 | 66.8162 | |
| 1982-09-01 | 66.8224 | |
| 1982-09-02 | 66.7881 | |
| 1982-09-03 | 66.7859 | |
| 1982-09-06 | 66.7866 | |
| 1982-09-07 | 66.6658 | |
| 1982-09-08 | 66.6901 | |
| 1982-09-09 | 66.6845 | |
| 1982-09-10 | 66.6947 | |
| 1982-09-13 | 66.7227 | |
| 1982-09-14 | 66.7362 | |
| 1982-09-15 | 66.7777 | |
| 1982-09-16 | 66.8396 | |
| 1982-09-17 | 66.8033 | |
| 1982-09-20 | 66.7292 | |
| 1982-09-21 | 66.7475 | |
| 1982-09-22 | 66.7539 | |
| 1982-09-23 | 66.7525 | |
| 1982-09-24 | 66.7998 | |
| 1982-09-27 | 66.8423 | |
| 1982-09-28 | 66.7476 | |
| 1982-09-29 | 66.7655 | |
| 1982-09-30 | 66.7793 | |
| 1982-10-01 | 66.7201 | |
| 1982-10-04 | 66.7806 | |
| 1982-10-05 | 66.7898 | |
| 1982-10-06 | 66.7837 | |
| 1982-10-07 | 66.7488 | |
| 1982-10-08 | 66.757 | |
| 1982-10-11 | 66.7699 | |
| 1982-10-12 | 66.7894 | |
| 1982-10-13 | 66.805 | |
| 1982-10-14 | 66.8119 | |
| 1982-10-15 | 66.8036 | |
| 1982-10-18 | 66.8135 | |
| 1982-10-19 | 66.8355 | |
| 1982-10-20 | 66.8407 | |
| 1982-10-21 | 66.8328 | |
| 1982-10-22 | 66.8131 | |
| 1982-10-25 | 66.9165 | |
| 1982-10-26 | 66.9086 | |
| 1982-10-27 | 66.8483 | |
| 1982-10-28 | 66.8271 | |
| 1982-10-29 | 66.8625 | |
| 1982-11-01 | 66.8534 | |
| 1982-11-02 | 66.8924 | |
| 1982-11-03 | 66.8821 | |
| 1982-11-04 | 66.8584 | |
| 1982-11-05 | 66.8332 | |
| 1982-11-08 | 66.8453 | |
| 1982-11-09 | 66.8088 | |
| 1982-11-10 | 66.8207 | |
| 1982-11-11 | 66.8225 | |
| 1982-11-12 | 66.8117 | |
| 1982-11-15 | 66.6557 | |
| 1982-11-16 | 66.5838 | |
| 1982-11-17 | 66.3467 | |
| 1982-11-18 | 66.4184 | |
| 1982-11-19 | 66.5456 | |
| 1982-11-22 | 66.401 | |
| 1982-11-23 | 66.4539 | |
| 1982-11-24 | 66.4946 | |
| 1982-11-25 | 66.3862 | |
| 1982-11-26 | 66.5403 | |
| 1982-11-29 | 66.5385 | |
| 1982-11-30 | 66.6252 | |
| 1982-12-01 | 66.6628 | |
| 1982-12-02 | 66.8213 | |
| 1982-12-03 | 66.8821 | |
| 1982-12-06 | 67.0192 | |
| 1982-12-07 | 67.0791 | |
| 1982-12-08 | 67.2283 | |
| 1982-12-09 | 67.1728 | |
| 1982-12-10 | 67.1605 | |
| 1982-12-13 | 67.2222 | |
| 1982-12-14 | 67.3655 | |
| 1982-12-15 | 67.2238 | |
| 1982-12-16 | 67.4559 | |
| 1982-12-17 | 67.6204 | |
| 1982-12-20 | 67.7569 | |
| 1982-12-21 | 67.8317 | |
| 1982-12-22 | 67.8734 | |
| 1982-12-23 | 67.9944 | |
| 1982-12-27 | 68.2682 | |
| 1982-12-28 | 68.3047 | |
| 1982-12-29 | 68.3444 | |
| 1982-12-30 | 68.4594 | |
| 1982-12-31 | 68.5398 | |
| 1983-01-03 | 68.548 | |
| 1983-01-04 | 68.9332 | |
| 1983-01-05 | 69.1699 | |
| 1983-01-06 | 68.6482 | |
| 1983-01-07 | 69.3962 | |
| 1983-01-10 | 82.1181 | |
| 1983-01-11 | 81.8701 | |
| 1983-01-12 | 81.5457 | |
| 1983-01-13 | 81.4218 | |
| 1983-01-14 | 81.3683 | |
| 1983-01-17 | 81.3291 | |
| 1983-01-18 | 80.7845 | |
| 1983-01-19 | 79.9561 | |
| 1983-01-20 | 79.9355 | |
| 1983-01-21 | 79.722 | |
| 1983-01-24 | 78.506 | |
| 1983-01-25 | 79.214 | |
| 1983-01-26 | 79.6026 | |
| 1983-01-27 | 78.9379 | |
| 1983-01-28 | 78.9838 | |
| 1983-01-31 | 78.7593 | |
| 1983-02-01 | 78.0915 | |
| 1983-02-02 | 77.8645 | |
| 1983-02-03 | 77.8116 | |
| 1983-02-04 | 77.8009 | |
| 1983-02-07 | 77.8929 | |
| 1983-02-08 | 78.2843 | |
| 1983-02-09 | 78.6068 | |
| 1983-02-10 | 78.9292 | |
| 1983-02-11 | 79.2764 | |
| 1983-02-14 | 79.261 | |
| 1983-02-15 | 79.6551 | |
| 1983-02-16 | 79.4493 | |
| 1983-02-17 | 79.6324 | |
| 1983-02-18 | 79.5936 | |
| 1983-02-21 | 79.5546 | |
| 1983-02-22 | 79.461 | |
| 1983-02-23 | 78.8246 | |
| 1983-02-24 | 78.9234 | |
| 1983-02-25 | 78.9568 | |
| 1983-02-28 | 78.8382 | |
| 1983-03-01 | 78.4651 | |
| 1983-03-02 | 78.6361 | |
| 1983-03-03 | 78.9541 | |
| 1983-03-04 | 79.0869 | |
| 1983-03-07 | 79.1959 | |
| 1983-03-08 | 79.4567 | |
| 1983-03-09 | 79.049 | |
| 1983-03-10 | 78.9947 | |
| 1983-03-11 | 79.0103 | |
| 1983-03-14 | 79.2557 | |
| 1983-03-15 | 80.0985 | |
| 1983-03-16 | 79.6764 | |
| 1983-03-17 | 79.6574 | |
| 1983-03-18 | 79.0642 | |
| 1983-03-22 | 78.145 | |
| 1983-03-23 | 77.3331 | |
| 1983-03-24 | 77.7238 | |
| 1983-03-25 | 77.2885 | |
| 1983-03-28 | 77.1902 | |
| 1983-03-29 | 77.2051 | |
| 1983-03-30 | 77.4763 | |
| 1983-03-31 | 77.4969 | |
| 1983-04-05 | 77.7581 | |
| 1983-04-06 | 78.0562 | |
| 1983-04-07 | 78.165 | |
| 1983-04-08 | 77.831 | |
| 1983-04-11 | 77.9048 | |
| 1983-04-12 | 77.9818 | |
| 1983-04-13 | 77.9764 | |
| 1983-04-14 | 77.5295 | |
| 1983-04-15 | 77.6698 | |
| 1983-04-18 | 77.4166 | |
| 1983-04-19 | 77.3844 | |
| 1983-04-20 | 77.1426 | |
| 1983-04-21 | 77.302 | |
| 1983-04-22 | 77.3955 | |
| 1983-04-25 | 77.8007 | |
| 1983-04-26 | 77.5112 | |
| 1983-04-27 | 77.4647 | |
| 1983-04-28 | 77.0639 | |
| 1983-04-29 | 77.2948 | |
| 1983-05-02 | 77.1732 | |
| 1983-05-03 | 77.4506 | |
| 1983-05-04 | 77.7017 | |
| 1983-05-05 | 77.7709 | |
| 1983-05-06 | 77.6209 | |
| 1983-05-09 | 77.9591 | |
| 1983-05-10 | 77.3537 | |
| 1983-05-11 | 77.6867 | |
| 1983-05-13 | 77.5495 | |
| 1983-05-16 | 77.194 | |
| 1983-05-17 | 76.9565 | |
| 1983-05-18 | 77.2344 | |
| 1983-05-19 | 76.8947 | |
| 1983-05-20 | 76.8404 | |
| 1983-05-24 | 76.6433 | |
| 1983-05-25 | 76.7133 | |
| 1983-05-26 | 76.688 | |
| 1983-05-27 | 76.3006 | |
| 1983-05-30 | 76.2218 | |
| 1983-05-31 | 76.0945 | |
| 1983-06-01 | 75.2753 | |
| 1983-06-02 | 75.3272 | |
| 1983-06-03 | 75.4185 | |
| 1983-06-06 | 75.2378 | |
| 1983-06-07 | 75.0088 | |
| 1983-06-08 | 74.8315 | |
| 1983-06-09 | 75.3374 | |
| 1983-06-10 | 75.3484 | |
| 1983-06-13 | 75.5647 | |
| 1983-06-14 | 74.9237 | |
| 1983-06-15 | 74.5275 | |
| 1983-06-16 | 75.0075 | |
| 1983-06-17 | 74.8885 | |
| 1983-06-20 | 75.0683 | |
| 1983-06-21 | 75.0822 | |
| 1983-06-22 | 75.8271 | |
| 1983-06-23 | 75.8358 | |
| 1983-06-24 | 75.9665 | |
| 1983-06-27 | 76.0099 | |
| 1983-06-28 | 75.2811 | |
| 1983-06-29 | 75.4702 | |
| 1983-06-30 | 75.3278 | |
| 1983-07-01 | 75.5401 | |
| 1983-07-04 | 75.179 | |
| 1983-07-05 | 74.8995 | |
| 1983-07-06 | 74.8553 | |
| 1983-07-07 | 74.9475 | |
| 1983-07-08 | 74.8171 | |
| 1983-07-11 | 74.5303 | |
| 1983-07-12 | 74.3617 | |
| 1983-07-13 | 74.2628 | |
| 1983-07-14 | 74.4742 | |
| 1983-07-15 | 74.0485 | |
| 1983-07-18 | 74.2943 | |
| 1983-07-19 | 74.1167 | |
| 1983-07-20 | 74.5984 | |
| 1983-07-21 | 74.8231 | |
| 1983-07-22 | 74.3999 | |
| 1983-07-25 | 73.9619 | |
| 1983-07-26 | 74.2984 | |
| 1983-07-27 | 73.8147 | |
| 1983-07-28 | 73.6686 | |
| 1983-07-29 | 73.2576 | |
| 1983-08-01 | 72.6479 | |
| 1983-08-02 | 72.7135 | |
| 1983-08-03 | 72.5637 | |
| 1983-08-04 | 73.2838 | |
| 1983-08-05 | 73.8274 | |
| 1983-08-08 | 74.3511 | |
| 1983-08-09 | 74.6271 | |
| 1983-08-10 | 74.6615 | |
| 1983-08-11 | 74.8269 | |
| 1983-08-12 | 75.1115 | |
| 1983-08-15 | 75.539 | |
| 1983-08-16 | 76.3069 | |
| 1983-08-17 | 77.0355 | |
| 1983-08-18 | 77.4382 | |
| 1983-08-19 | 77.488 | |
| 1983-08-22 | 77.9275 | |
| 1983-08-23 | 78.3744 | |
| 1983-08-24 | 78.3183 | |
| 1983-08-25 | 78.3122 | |
| 1983-08-26 | 78.2786 | |
| 1983-08-29 | 78.1844 | |
| 1983-08-30 | 78.172 | |
| 1983-08-31 | 78.1509 | |
| 1983-09-01 | 78.3789 | |
| 1983-09-02 | 78.3204 | |
| 1983-09-05 | 78.6582 | |
| 1983-09-06 | 78.8314 | |
| 1983-09-07 | 78.5734 | |
| 1983-09-08 | 78.6106 | |
| 1983-09-09 | 78.7431 | |
| 1983-09-12 | 79.0445 | |
| 1983-09-13 | 78.6697 | |
| 1983-09-14 | 78.6397 | |
| 1983-09-15 | 78.6756 | |
| 1983-09-16 | 79.0023 | |
| 1983-09-19 | 79.2723 | |
| 1983-09-20 | 79.4235 | |
| 1983-09-21 | 79.2985 | |
| 1983-09-22 | 79.2165 | |
| 1983-09-23 | 79.1537 | |
| 1983-09-26 | 79.453 | |
| 1983-09-27 | 79.3668 | |
| 1983-09-28 | 79.4197 | |
| 1983-09-29 | 79.2841 | |
| 1983-09-30 | 79.4578 | |
| 1983-10-03 | 79.5968 | |
| 1983-10-04 | 79.4083 | |
| 1983-10-05 | 79.8582 | |
| 1983-10-06 | 80.2501 | |
| 1983-10-07 | 80.4508 | |
| 1983-10-10 | 80.4984 | |
| 1983-10-11 | 80.3898 | |
| 1983-10-12 | 80.0805 | |
| 1983-10-13 | 80.2657 | |
| 1983-10-14 | 80.0623 | |
| 1983-10-17 | 80.4526 | |
| 1983-10-18 | 80.6202 | |
| 1983-10-19 | 80.5939 | |
| 1983-10-20 | 80.6428 | |
| 1983-10-21 | 80.8675 | |
| 1983-10-24 | 80.798 | |
| 1983-10-25 | 80.9707 | |
| 1983-10-26 | 80.9067 | |
| 1983-10-27 | 80.8254 | |
| 1983-10-28 | 80.7543 | |
| 1983-10-31 | 80.8183 | |
| 1983-11-01 | 80.7998 | |
| 1983-11-02 | 80.8524 | |
| 1983-11-03 | 80.9438 | |
| 1983-11-04 | 80.9733 | |
| 1983-11-07 | 80.967 | |
| 1983-11-08 | 80.9918 | |
| 1983-11-09 | 80.9956 | |
| 1983-11-10 | 81.1684 | |
| 1983-11-11 | 81.2699 | |
| 1983-11-14 | 81.2929 | |
| 1983-11-15 | 81.2624 | |
| 1983-11-16 | 81.257 | |
| 1983-11-17 | 81.1238 | |
| 1983-11-18 | 81.1066 | |
| 1983-11-21 | 81.102 | |
| 1983-11-22 | 81.1369 | |
| 1983-11-23 | 81.184 | |
| 1983-11-24 | 81.191 | |
| 1983-11-25 | 81.1488 | |
| 1983-11-28 | 81.2184 | |
| 1983-11-29 | 81.0821 | |
| 1983-11-30 | 81.3374 | |
| 1983-12-01 | 81.3367 | |
| 1983-12-02 | 81.2431 | |
| 1983-12-05 | 81.2705 | |
| 1983-12-06 | 81.2235 | |
| 1983-12-07 | 81.2109 | |
| 1983-12-08 | 81.129 | |
| 1983-12-09 | 81.019 | |
| 1983-12-12 | 80.9621 | |
| 1983-12-13 | 80.8631 | |
| 1983-12-14 | 80.7636 | |
| 1983-12-15 | 81.0044 | |
| 1983-12-16 | 80.9374 | |
| 1983-12-19 | 81.072 | |
| 1983-12-20 | 81.0755 | |
| 1983-12-21 | 81.098 | |
| 1983-12-22 | 81.249 | |
| 1983-12-23 | 81.2847 | |
| 1983-12-27 | 81.3075 | |
| 1983-12-28 | 81.3895 | |
| 1983-12-29 | 81.7494 | |
| 1983-12-30 | 81.7773 | |
| 1984-01-02 | 81.8239 | |
| 1984-01-03 | 81.7569 | |
| 1984-01-04 | 81.784 | |
| 1984-01-05 | 81.9835 | |
| 1984-01-06 | 81.8845 | |
| 1984-01-09 | 81.9323 | |
| 1984-01-10 | 82.106 | |
| 1984-01-11 | 82.0555 | |
| 1984-01-12 | 82.0509 | |
| 1984-01-13 | 82.1002 | |
| 1984-01-16 | 82.3308 | |
| 1984-01-17 | 82.3958 | |
| 1984-01-18 | 82.46 | |
| 1984-01-19 | 82.6309 | |
| 1984-01-20 | 82.6522 | |
| 1984-01-23 | 82.616 | |
| 1984-01-24 | 82.6147 | |
| 1984-01-25 | 82.6652 | |
| 1984-01-26 | 82.6727 | |
| 1984-01-27 | 82.8904 | |
| 1984-01-30 | 83.0126 | |
| 1984-01-31 | 82.8724 | |
| 1984-02-01 | 83.042 | |
| 1984-02-02 | 83.2713 | |
| 1984-02-03 | 83.4359 | |
| 1984-02-06 | 83.4606 | |
| 1984-02-07 | 83.4219 | |
| 1984-02-08 | 83.4937 | |
| 1984-02-09 | 83.5792 | |
| 1984-02-10 | 83.596 | |
| 1984-02-13 | 83.6911 | |
| 1984-02-14 | 83.6668 | |
| 1984-02-15 | 84.2366 | |
| 1984-02-16 | 84.5077 | |
| 1984-02-17 | 84.6041 | |
| 1984-02-20 | 84.5745 | |
| 1984-02-21 | 84.6674 | |
| 1984-02-22 | 84.9728 | |
| 1984-02-23 | 85.4568 | |
| 1984-02-24 | 85.9443 | |
| 1984-02-27 | 86.0751 | |
| 1984-02-28 | 86.8385 | |
| 1984-02-29 | 86.8629 | |
| 1984-03-01 | 86.7504 | |
| 1984-03-02 | 86.9548 | |
| 1984-03-05 | 87.4121 | |
| 1984-03-06 | 87.4716 | |
| 1984-03-07 | 87.856 | |
| 1984-03-08 | 87.7367 | |
| 1984-03-09 | 87.7352 | |
| 1984-03-12 | 87.7662 | |
| 1984-03-13 | 88.1712 | |
| 1984-03-14 | 88.594 | |
| 1984-03-15 | 88.1217 | |
| 1984-03-16 | 87.7882 | |
| 1984-03-19 | 87.6841 | |
| 1984-03-20 | 87.9098 | |
| 1984-03-21 | 87.7137 | |
| 1984-03-22 | 87.8526 | |
| 1984-03-23 | 88.0401 | |
| 1984-03-26 | 88.2569 | |
| 1984-03-27 | 88.3662 | |
| 1984-03-28 | 88.382 | |
| 1984-03-29 | 88.7155 | |
| 1984-03-30 | 88.6917 | |
| 1984-04-02 | 88.744 | |
| 1984-04-03 | 88.3704 | |
| 1984-04-04 | 88.4518 | |
| 1984-04-05 | 88.6085 | |
| 1984-04-06 | 88.3947 | |
| 1984-04-09 | 88.5633 | |
| 1984-04-10 | 88.5668 | |
| 1984-04-11 | 88.732 | |
| 1984-04-12 | 88.6485 | |
| 1984-04-13 | 88.6202 | |
| 1984-04-16 | 88.5328 | |
| 1984-04-17 | 88.4867 | |
| 1984-04-18 | 88.4374 | |
| 1984-04-19 | 88.4664 | |
| 1984-04-24 | 88.3716 | |
| 1984-04-25 | 88.3861 | |
| 1984-04-26 | 88.4505 | |
| 1984-04-27 | 88.3293 | |
| 1984-04-30 | 88.3309 | |
| 1984-05-02 | 88.0818 | |
| 1984-05-03 | 88.2474 | |
| 1984-05-04 | 88.4628 | |
| 1984-05-07 | 88.0413 | |
| 1984-05-08 | 88.1056 | |
| 1984-05-09 | 87.9137 | |
| 1984-05-10 | 87.966 | |
| 1984-05-11 | 87.9718 | |
| 1984-05-14 | 88.0712 | |
| 1984-05-15 | 87.981 | |
| 1984-05-16 | 88.235 | |
| 1984-05-17 | 88.2059 | |
| 1984-05-18 | 88.0194 | |
| 1984-05-21 | 88.2476 | |
| 1984-05-22 | 88.2471 | |
| 1984-05-23 | 88.2627 | |
| 1984-05-24 | 88.186 | |
| 1984-05-25 | 88.5048 | |
| 1984-05-28 | 88.4036 | |
| 1984-05-29 | 88.3722 | |
| 1984-05-30 | 88.4174 | |
| 1984-06-01 | 88.9787 | |
| 1984-06-04 | 88.9526 | |
| 1984-06-05 | 88.9935 | |
| 1984-06-06 | 88.8777 | |
| 1984-06-07 | 88.9416 | |
| 1984-06-08 | 88.8885 | |
| 1984-06-12 | 88.9471 | |
| 1984-06-13 | 89.0286 | |
| 1984-06-14 | 89.0357 | |
| 1984-06-15 | 88.8582 | |
| 1984-06-18 | 88.7095 | |
| 1984-06-19 | 88.6398 | |
| 1984-06-20 | 88.7848 | |
| 1984-06-21 | 88.3353 | |
| 1984-06-22 | 88.3695 | |
| 1984-06-25 | 88.1197 | |
| 1984-06-26 | 88.3369 | |
| 1984-06-27 | 88.2635 | |
| 1984-06-28 | 88.2194 | |
| 1984-06-29 | 88.5804 | |
| 1984-07-02 | 88.3311 | |
| 1984-07-03 | 88.053 | |
| 1984-07-04 | 88.0902 | |
| 1984-07-05 | 87.8825 | |
| 1984-07-06 | 88.0598 | |
| 1984-07-09 | 87.8207 | |
| 1984-07-10 | 87.9921 | |
| 1984-07-11 | 87.8164 | |
| 1984-07-12 | 87.8022 | |
| 1984-07-13 | 87.9761 | |
| 1984-07-16 | 88.3445 | |
| 1984-07-17 | 88.2499 | |
| 1984-07-18 | 88.0595 | |
| 1984-07-19 | 88.1026 | |
| 1984-07-20 | 88.1195 | |
| 1984-07-23 | 88.2083 | |
| 1984-07-24 | 88.0238 | |
| 1984-07-25 | 88.2993 | |
| 1984-07-26 | 88.6204 | |
| 1984-07-27 | 88.3279 | |
| 1984-07-30 | 88.1637 | |
| 1984-07-31 | 88.1544 | |
| 1984-08-01 | 88.042 | |
| 1984-08-02 | 88.2808 | |
| 1984-08-03 | 88.8167 | |
| 1984-08-06 | 89.0583 | |
| 1984-08-07 | 88.531 | |
| 1984-08-08 | 88.6945 | |
| 1984-08-09 | 88.9538 | |
| 1984-08-10 | 89.3093 | |
| 1984-08-13 | 88.9734 | |
| 1984-08-14 | 89.3014 | |
| 1984-08-15 | 89.2627 | |
| 1984-08-16 | 89.762 | |
| 1984-08-17 | 89.7704 | |
| 1984-08-20 | 89.6976 | |
| 1984-08-21 | 89.5594 | |
| 1984-08-22 | 89.5488 | |
| 1984-08-23 | 89.6772 | |
| 1984-08-24 | 89.5597 | |
| 1984-08-27 | 89.5599 | |
| 1984-08-28 | 89.5052 | |
| 1984-08-29 | 89.5493 | |
| 1984-08-30 | 89.565 | |
| 1984-08-31 | 89.5197 | |
| 1984-09-03 | 89.4341 | |
| 1984-09-04 | 89.279 | |
| 1984-09-05 | 89.072 | |
| 1984-09-06 | 88.7813 | |
| 1984-09-07 | 88.5491 | |
| 1984-09-10 | 88.3863 | |
| 1984-09-11 | 88.2986 | |
| 1984-09-12 | 88.5238 | |
| 1984-09-13 | 88.2311 | |
| 1984-09-14 | 88.0562 | |
| 1984-09-17 | 87.6108 | |
| 1984-09-18 | 87.2276 | |
| 1984-09-19 | 87.7492 | |
| 1984-09-20 | 87.7392 | |
| 1984-09-21 | 87.897 | |
| 1984-09-24 | 91.4737 | |
| 1984-09-25 | 91.0958 | |
| 1984-09-26 | 90.8536 | |
| 1984-09-27 | 92.1165 | |
| 1984-09-28 | 92.1597 | |
| 1984-10-01 | 92.1772 | |
| 1984-10-02 | 92.1545 | |
| 1984-10-03 | 92.1898 | |
| 1984-10-04 | 91.6952 | |
| 1984-10-05 | 91.7922 | |
| 1984-10-08 | 91.6713 | |
| 1984-10-09 | 91.5377 | |
| 1984-10-10 | 91.3243 | |
| 1984-10-11 | 91.3755 | |
| 1984-10-12 | 91.265 | |
| 1984-10-15 | 91.2113 | |
| 1984-10-16 | 91.1842 | |
| 1984-10-17 | 91.0742 | |
| 1984-10-18 | 90.888 | |
| 1984-10-19 | 91.5826 | |
| 1984-10-22 | 91.0313 | |
| 1984-10-23 | 91.2009 | |
| 1984-10-24 | 91.4519 | |
| 1984-10-25 | 91.0696 | |
| 1984-10-26 | 91.3005 | |
| 1984-10-29 | 91.0722 | |
| 1984-10-30 | 91.1585 | |
| 1984-10-31 | 91.269 | |
| 1984-11-01 | 91.3804 | |
| 1984-11-02 | 92.0166 | |
| 1984-11-05 | 92.0241 | |
| 1984-11-06 | 91.9945 | |
| 1984-11-07 | 92.2559 | |
| 1984-11-08 | 92.1275 | |
| 1984-11-09 | 91.9659 | |
| 1984-11-12 | 92.1751 | |
| 1984-11-13 | 92.4234 | |
| 1984-11-14 | 92.1598 | |
| 1984-11-15 | 92.1112 | |
| 1984-11-16 | 92.2624 | |
| 1984-11-19 | 92.1257 | |
| 1984-11-20 | 92.181 | |
| 1984-11-21 | 91.9333 | |
| 1984-11-22 | 92.303 | |
| 1984-11-23 | 91.8523 | |
| 1984-11-26 | 91.6653 | |
| 1984-11-27 | 91.7253 | |
| 1984-11-28 | 91.3237 | |
| 1984-11-29 | 91.3506 | |
| 1984-11-30 | 91.287 | |
| 1984-12-03 | 91.0669 | |
| 1984-12-04 | 91.3134 | |
| 1984-12-05 | 91.6614 | |
| 1984-12-06 | 91.5565 | |
| 1984-12-07 | 91.572 | |
| 1984-12-10 | 91.6177 | |
| 1984-12-11 | 91.6369 | |
| 1984-12-12 | 91.4616 | |
| 1984-12-13 | 91.548 | |
| 1984-12-14 | 91.3189 | |
| 1984-12-17 | 91.4429 | |
| 1984-12-18 | 91.3718 | |
| 1984-12-19 | 91.3163 | |
| 1984-12-20 | 91.1269 | |
| 1984-12-21 | 91.1931 | |
| 1984-12-27 | 91.0327 | |
| 1984-12-28 | 91.019 | |
| 1984-12-31 | 91.0428 | |
| 1985-01-02 | 90.8816 | |
| 1985-01-03 | 90.7125 | |
| 1985-01-04 | 90.8138 | |
| 1985-01-07 | 90.6024 | |
| 1985-01-08 | 90.7819 | |
| 1985-01-09 | 90.5742 | |
| 1985-01-10 | 90.7452 | |
| 1985-01-11 | 90.6637 | |
| 1985-01-14 | 90.6573 | |
| 1985-01-15 | 90.4644 | |
| 1985-01-16 | 90.5487 | |
| 1985-01-17 | 90.5285 | |
| 1985-01-18 | 90.6549 | |
| 1985-01-21 | 90.648 | |
| 1985-01-22 | 90.641 | |
| 1985-01-23 | 90.6632 | |
| 1985-01-24 | 90.6288 | |
| 1985-01-25 | 90.7966 | |
| 1985-01-28 | 90.6958 | |
| 1985-01-29 | 90.7558 | |
| 1985-01-30 | 90.8043 | |
| 1985-01-31 | 90.9179 | |
| 1985-02-01 | 90.9416 | |
| 1985-02-04 | 90.722 | |
| 1985-02-05 | 90.5359 | |
| 1985-02-06 | 90.5343 | |
| 1985-02-07 | 90.585 | |
| 1985-02-08 | 90.5396 | |
| 1985-02-11 | 90.5489 | |
| 1985-02-12 | 90.3601 | |
| 1985-02-13 | 90.4242 | |
| 1985-02-14 | 90.4925 | |
| 1985-02-15 | 90.6915 | |
| 1985-02-18 | 90.7196 | |
| 1985-02-19 | 90.594 | |
| 1985-02-20 | 90.6786 | |
| 1985-02-21 | 90.5798 | |
| 1985-02-22 | 90.4848 | |
| 1985-02-25 | 90.4667 | |
| 1985-02-26 | 90.4324 | |
| 1985-02-27 | 92.3354 | |
| 1985-02-28 | 92.7292 | |
| 1985-03-01 | 92.4089 | |
| 1985-03-04 | 92.6773 | |
| 1985-03-05 | 92.7079 | |
| 1985-03-06 | 92.7025 | |
| 1985-03-07 | 93.171 | |
| 1985-03-08 | 93.3661 | |
| 1985-03-11 | 93.8703 | |
| 1985-03-12 | 93.7694 | |
| 1985-03-13 | 93.974 | |
| 1985-03-14 | 93.9741 | |
| 1985-03-15 | 93.8249 | |
| 1985-03-18 | 94.1363 | |
| 1985-03-19 | 94.5725 | |
| 1985-03-20 | 94.8849 | |
| 1985-03-21 | 95.4149 | |
| 1985-03-22 | 95.6952 | |
| 1985-03-25 | 95.9355 | |
| 1985-03-26 | 95.5383 | |
| 1985-03-27 | 97.3765 | |
| 1985-03-28 | 96.776 | |
| 1985-03-29 | 96.7198 | |
| 1985-04-01 | 96.7705 | |
| 1985-04-02 | 96.6287 | |
| 1985-04-03 | 96.6052 | |
| 1985-04-04 | 96.3708 | |
| 1985-04-09 | 96.9751 | |
| 1985-04-10 | 97.0489 | |
| 1985-04-11 | 97.3765 | |
| 1985-04-12 | 97.263 | |
| 1985-04-15 | 97.8227 | |
| 1985-04-16 | 97.7434 | |
| 1985-04-17 | 97.6887 | |
| 1985-04-18 | 97.7061 | |
| 1985-04-19 | 97.6218 | |
| 1985-04-22 | 97.4294 | |
| 1985-04-23 | 97.5195 | |
| 1985-04-24 | 96.6475 | |
| 1985-04-25 | 97.0429 | |
| 1985-04-26 | 97.009 | |
| 1985-04-29 | 97.9507 | |
| 1985-04-30 | 98.5744 | |
| 1985-05-02 | 98.3901 | |
| 1985-05-03 | 98.022 | |
| 1985-05-06 | 98.3638 | |
| 1985-05-07 | 98.3266 | |
| 1985-05-08 | 98.3117 | |
| 1985-05-09 | 98.5431 | |
| 1985-05-10 | 98.4569 | |
| 1985-05-13 | 98.6228 | |
| 1985-05-14 | 98.7274 | |
| 1985-05-15 | 98.7133 | |
| 1985-05-17 | 98.8752 | |
| 1985-05-20 | 98.919 | |
| 1985-05-21 | 98.9619 | |
| 1985-05-22 | 98.8381 | |
| 1985-05-23 | 98.7561 | |
| 1985-05-24 | 98.872 | |
| 1985-05-28 | 98.8457 | |
| 1985-05-29 | 98.9311 | |
| 1985-05-30 | 99.0676 | |
| 1985-05-31 | 99.023 | |
| 1985-06-03 | 98.9182 | |
| 1985-06-04 | 98.9771 | |
| 1985-06-05 | 98.9407 | |
| 1985-06-06 | 99.088 | |
| 1985-06-07 | 99.2518 | |
| 1985-06-10 | 99.0938 | |
| 1985-06-11 | 99.1557 | |
| 1985-06-12 | 99.2473 | |
| 1985-06-13 | 99.1791 | |
| 1985-06-14 | 99.3661 | |
| 1985-06-17 | 99.4252 | |
| 1985-06-18 | 99.551 | |
| 1985-06-19 | 99.795 | |
| 1985-06-20 | 99.72 | |
| 1985-06-21 | 99.611 | |
| 1985-06-24 | 99.826 | |
| 1985-06-25 | 99.823 | |
| 1985-06-26 | 99.928 | |
| 1985-06-27 | 99.943 | |
| 1985-06-28 | 99.968 | |
| 1985-07-01 | 100.148 | |
| 1985-07-02 | 100.065 | |
| 1985-07-03 | 100.118 | |
| 1985-07-04 | 100.162 | |
| 1985-07-05 | 100.236 | |
| 1985-07-08 | 100.338 | |
| 1985-07-09 | 100.397 | |
| 1985-07-10 | 100.698 | |
| 1985-07-11 | 100.688 | |
| 1985-07-12 | 101.099 | |
| 1985-07-15 | 101.334 | |
| 1985-07-16 | 101.356 | |
| 1985-07-17 | 101.882 | |
| 1985-07-18 | 101.779 | |
| 1985-07-19 | 101.664 | |
| 1985-07-22 | 101.874 | |
| 1985-07-23 | 102.887 | |
| 1985-07-24 | 102.912 | |
| 1985-07-25 | 103.429 | |
| 1985-07-26 | 103.618 | |
| 1985-07-29 | 103.658 | |
| 1985-07-30 | 103.801 | |
| 1985-07-31 | 104.156 | |
| 1985-08-01 | 103.73 | |
| 1985-08-02 | 103.646 | |
| 1985-08-05 | 104.008 | |
| 1985-08-06 | 103.75 | |
| 1985-08-07 | 103.665 | |
| 1985-08-08 | 104.033 | |
| 1985-08-09 | 104.09 | |
| 1985-08-12 | 104.476 | |
| 1985-08-13 | 104.778 | |
| 1985-08-14 | 104.597 | |
| 1985-08-15 | 104.461 | |
| 1985-08-16 | 105.097 | |
| 1985-08-19 | 105.425 | |
| 1985-08-20 | 105.374 | |
| 1985-08-21 | 105.436 | |
| 1985-08-22 | 105.662 | |
| 1985-08-23 | 105.782 | |
| 1985-08-26 | 105.822 | |
| 1985-08-27 | 105.86 | |
| 1985-08-28 | 105.985 | |
| 1985-08-29 | 106.038 | |
| 1985-08-30 | 106.062 | |
| 1985-09-02 | 106.117 | |
| 1985-09-03 | 106.072 | |
| 1985-09-04 | 106.203 | |
| 1985-09-05 | 106.211 | |
| 1985-09-06 | 105.911 | |
| 1985-09-09 | 105.803 | |
| 1985-09-10 | 106.208 | |
| 1985-09-11 | 106.18 | |
| 1985-09-12 | 106.107 | |
| 1985-09-13 | 106.621 | |
| 1985-09-16 | 106.545 | |
| 1985-09-17 | 106.7 | |
| 1985-09-18 | 106.505 | |
| 1985-09-19 | 106.597 | |
| 1985-09-20 | 106.755 | |
| 1985-09-23 | 107.873 | |
| 1985-09-24 | 108.111 | |
| 1985-09-25 | 108.182 | |
| 1985-09-26 | 108.588 | |
| 1985-09-27 | 108.766 | |
| 1985-09-30 | 108.59 | |
| 1985-10-01 | 108.744 | |
| 1985-10-02 | 109.72 | |
| 1985-10-03 | 109.843 | |
| 1985-10-04 | 110.768 | |
| 1985-10-07 | 110.576 | |
| 1985-10-08 | 110.533 | |
| 1985-10-09 | 110.594 | |
| 1985-10-10 | 110.457 | |
| 1985-10-11 | 110.409 | |
| 1985-10-14 | 129.643 | |
| 1985-10-15 | 129.662 | |
| 1985-10-16 | 129.748 | |
| 1985-10-17 | 129.784 | |
| 1985-10-18 | 129.788 | |
| 1985-10-21 | 129.892 | |
| 1985-10-22 | 129.978 | |
| 1985-10-23 | 130.02 | |
| 1985-10-24 | 129.95 | |
| 1985-10-25 | 129.545 | |
| 1985-10-28 | 129.622 | |
| 1985-10-29 | 129.945 | |
| 1985-10-30 | 130.101 | |
| 1985-10-31 | 129.977 | |
| 1985-11-01 | 129.953 | |
| 1985-11-04 | 130.029 | |
| 1985-11-05 | 130.024 | |
| 1985-11-06 | 129.903 | |
| 1985-11-07 | 129.851 | |
| 1985-11-08 | 129.702 | |
| 1985-11-11 | 129.843 | |
| 1985-11-12 | 129.829 | |
| 1985-11-13 | 129.792 | |
| 1985-11-14 | 129.916 | |
| 1985-11-15 | 129.792 | |
| 1985-11-18 | 129.827 | |
| 1985-11-19 | 130 | |
| 1985-11-20 | 130.034 | |
| 1985-11-21 | 130.164 | |
| 1985-11-22 | 130.122 | |
| 1985-11-25 | 130.273 | |
| 1985-11-26 | 130.287 | |
| 1985-11-27 | 130.415 | |
| 1985-11-28 | 130.561 | |
| 1985-11-29 | 130.658 | |
| 1985-12-02 | 131.08 | |
| 1985-12-03 | 131.04 | |
| 1985-12-04 | 131.066 | |
| 1985-12-05 | 130.692 | |
| 1985-12-06 | 130.923 | |
| 1985-12-09 | 130.9 | |
| 1985-12-10 | 130.691 | |
| 1985-12-11 | 130.427 | |
| 1985-12-12 | 130.775 | |
| 1985-12-13 | 130.856 | |
| 1985-12-16 | 130.904 | |
| 1985-12-17 | 130.989 | |
| 1985-12-18 | 130.743 | |
| 1985-12-19 | 130.772 | |
| 1985-12-20 | 130.945 | |
| 1985-12-23 | 131.102 | |
| 1985-12-24 | 130.957 | |
| 1985-12-27 | 131.297 | |
| 1985-12-30 | 131.405 | |
| 1985-12-31 | 131.2 | |
| 1986-01-02 | 131.542 | |
| 1986-01-03 | 131.716 | |
| 1986-01-06 | 132.121 | |
| 1986-01-07 | 132.128 | |
| 1986-01-08 | 132.164 | |
| 1986-01-09 | 132.167 | |
| 1986-01-10 | 132.56 | |
| 1986-01-13 | 132.385 | |
| 1986-01-14 | 132.444 | |
| 1986-01-15 | 132.6 | |
| 1986-01-16 | 132.688 | |
| 1986-01-17 | 132.761 | |
| 1986-01-20 | 132.785 | |
| 1986-01-21 | 132.763 | |
| 1986-01-22 | 132.366 | |
| 1986-01-23 | 132.377 | |
| 1986-01-24 | 132.684 | |
| 1986-01-27 | 132.192 | |
| 1986-01-28 | 132.786 | |
| 1986-01-29 | 132.548 | |
| 1986-01-30 | 132.738 | |
| 1986-01-31 | 132.806 | |
| 1986-02-03 | 132.423 | |
| 1986-02-04 | 132.256 | |
| 1986-02-05 | 132.374 | |
| 1986-02-06 | 132.758 | |
| 1986-02-07 | 132.45 | |
| 1986-02-10 | 132.57 | |
| 1986-02-11 | 132.581 | |
| 1986-02-12 | 132.479 | |
| 1986-02-13 | 132.573 | |
| 1986-02-14 | 132.618 | |
| 1986-02-17 | 132.493 | |
| 1986-02-18 | 132.444 | |
| 1986-02-19 | 132.74 | |
| 1986-02-20 | 133.06 | |
| 1986-02-21 | 132.655 | |
| 1986-02-24 | 133.358 | |
| 1986-02-25 | 133.792 | |
| 1986-02-26 | 133.976 | |
| 1986-02-27 | 134.226 | |
| 1986-02-28 | 134.006 | |
| 1986-03-03 | 133.595 | |
| 1986-03-04 | 134.099 | |
| 1986-03-05 | 134.054 | |
| 1986-03-06 | 134.297 | |
| 1986-03-07 | 134.289 | |
| 1986-03-10 | 134.121 | |
| 1986-03-11 | 134.179 | |
| 1986-03-12 | 134.47 | |
| 1986-03-13 | 134.05 | |
| 1986-03-14 | 134.255 | |
| 1986-03-17 | 135.328 | |
| 1986-03-18 | 134.365 | |
| 1986-03-19 | 134.487 | |
| 1986-03-20 | 134.312 | |
| 1986-03-21 | 134.601 | |
| 1986-03-24 | 134.462 | |
| 1986-03-25 | 134.539 | |
| 1986-03-26 | 134.632 | |
| 1986-03-27 | 134.59 | |
| 1986-04-01 | 134.802 | |
| 1986-04-02 | 134.596 | |
| 1986-04-03 | 134.284 | |
| 1986-04-07 | 134.053 | |
| 1986-04-08 | 134.746 | |
| 1986-04-09 | 134.619 | |
| 1986-04-10 | 134.065 | |
| 1986-04-11 | 134.498 | |
| 1986-04-14 | 134.474 | |
| 1986-04-15 | 134.718 | |
| 1986-04-16 | 135.212 | |
| 1986-04-17 | 135.359 | |
| 1986-04-18 | 135.069 | |
| 1986-04-21 | 134.941 | |
| 1986-04-22 | 135.009 | |
| 1986-04-23 | 134.734 | |
| 1986-04-24 | 134.857 | |
| 1986-04-25 | 135.051 | |
| 1986-04-28 | 136.344 | |
| 1986-04-29 | 135.215 | |
| 1986-04-30 | 135.056 | |
| 1986-05-02 | 135.978 | |
| 1986-05-05 | 135.343 | |
| 1986-05-06 | 134.004 | |
| 1986-05-07 | 134.885 | |
| 1986-05-09 | 134.811 | |
| 1986-05-12 | 134.77 | |
| 1986-05-13 | 134.752 | |
| 1986-05-14 | 134.812 | |
| 1986-05-15 | 134.889 | |
| 1986-05-16 | 134.565 | |
| 1986-05-20 | 134.808 | |
| 1986-05-21 | 134.773 | |
| 1986-05-22 | 134.753 | |
| 1986-05-23 | 134.284 | |
| 1986-05-26 | 134.486 | |
| 1986-05-27 | 134.67 | |
| 1986-05-28 | 134.584 | |
| 1986-05-29 | 134.23 | |
| 1986-05-30 | 134.5 | |
| 1986-06-02 | 134.212 | |
| 1986-06-03 | 135.163 | |
| 1986-06-04 | 134.531 | |
| 1986-06-05 | 134.56 | |
| 1986-06-06 | 134.682 | |
| 1986-06-09 | 134.326 | |
| 1986-06-10 | 134.854 | |
| 1986-06-11 | 134.907 | |
| 1986-06-12 | 135.496 | |
| 1986-06-13 | 134.744 | |
| 1986-06-16 | 135.412 | |
| 1986-06-17 | 135.644 | |
| 1986-06-18 | 136.033 | |
| 1986-06-19 | 135.552 | |
| 1986-06-20 | 135.232 | |
| 1986-06-23 | 135.302 | |
| 1986-06-24 | 135.512 | |
| 1986-06-25 | 135.661 | |
| 1986-06-26 | 136.286 | |
| 1986-06-27 | 136.262 | |
| 1986-06-30 | 137.48 | |
| 1986-07-01 | 137.464 | |
| 1986-07-02 | 137.564 | |
| 1986-07-03 | 137.637 | |
| 1986-07-04 | 137.253 | |
| 1986-07-07 | 137.435 | |
| 1986-07-08 | 137.419 | |
| 1986-07-09 | 137.271 | |
| 1986-07-10 | 137.115 | |
| 1986-07-11 | 136.965 | |
| 1986-07-14 | 136.648 | |
| 1986-07-15 | 136.963 | |
| 1986-07-16 | 137.151 | |
| 1986-07-17 | 137.022 | |
| 1986-07-18 | 136.748 | |
| 1986-07-21 | 136.838 | |
| 1986-07-22 | 136.762 | |
| 1986-07-23 | 136.992 | |
| 1986-07-24 | 136.752 | |
| 1986-07-25 | 136.582 | |
| 1986-07-28 | 136.855 | |
| 1986-07-29 | 136.683 | |
| 1986-07-30 | 136.981 | |
| 1986-07-31 | 137.146 | |
| 1986-08-01 | 137.254 | |
| 1986-08-04 | 137.254 | |
| 1986-08-05 | 136.953 | |
| 1986-08-06 | 137.384 | |
| 1986-08-07 | 137.326 | |
| 1986-08-08 | 137.676 | |
| 1986-08-11 | 137.662 | |
| 1986-08-12 | 137.604 | |
| 1986-08-13 | 137.646 | |
| 1986-08-14 | 137.617 | |
| 1986-08-15 | 137.845 | |
| 1986-08-18 | 137.667 | |
| 1986-08-19 | 137.784 | |
| 1986-08-20 | 137.947 | |
| 1986-08-21 | 137.929 | |
| 1986-08-22 | 137.907 | |
| 1986-08-25 | 137.896 | |
| 1986-08-26 | 137.934 | |
| 1986-08-27 | 138.063 | |
| 1986-08-28 | 138.154 | |
| 1986-08-29 | 138.325 | |
| 1986-09-01 | 138.42 | |
| 1986-09-02 | 138.448 | |
| 1986-09-03 | 138.564 | |
| 1986-09-04 | 138.739 | |
| 1986-09-05 | 138.73 | |
| 1986-09-08 | 138.583 | |
| 1986-09-09 | 138.743 | |
| 1986-09-10 | 138.773 | |
| 1986-09-11 | 138.306 | |
| 1986-09-12 | 138.108 | |
| 1986-09-15 | 138.809 | |
| 1986-09-16 | 139.51 | |
| 1986-09-17 | 139.327 | |
| 1986-09-18 | 139.261 | |
| 1986-09-19 | 139.938 | |
| 1986-09-22 | 139.135 | |
| 1986-09-23 | 139.1 | |
| 1986-09-24 | 139.353 | |
| 1986-09-25 | 139.084 | |
| 1986-09-26 | 139.195 | |
| 1986-09-29 | 139.606 | |
| 1986-09-30 | 139.098 | |
| 1986-10-01 | 139.754 | |
| 1986-10-02 | 139.792 | |
| 1986-10-03 | 140.546 | |
| 1986-10-06 | 140.274 | |
| 1986-10-07 | 140.182 | |
| 1986-10-08 | 140.192 | |
| 1986-10-09 | 140.213 | |
| 1986-10-10 | 140.893 | |
| 1986-10-13 | 140.523 | |
| 1986-10-14 | 140.869 | |
| 1986-10-15 | 141.038 | |
| 1986-10-16 | 140.93 | |
| 1986-10-17 | 141.007 | |
| 1986-10-20 | 140.342 | |
| 1986-10-21 | 141.07 | |
| 1986-10-22 | 140.82 | |
| 1986-10-23 | 141.081 | |
| 1986-10-24 | 140.923 | |
| 1986-10-27 | 141.019 | |
| 1986-10-28 | 141.302 | |
| 1986-10-29 | 141.169 | |
| 1986-10-30 | 141.551 | |
| 1986-10-31 | 141.424 | |
| 1986-11-03 | 141.571 | |
| 1986-11-04 | 142.353 | |
| 1986-11-05 | 141.555 | |
| 1986-11-06 | 142.126 | |
| 1986-11-07 | 141.998 | |
| 1986-11-10 | 142.808 | |
| 1986-11-11 | 142.769 | |
| 1986-11-12 | 142.833 | |
| 1986-11-13 | 142.832 | |
| 1986-11-14 | 142.999 | |
| 1986-11-17 | 143.44 | |
| 1986-11-18 | 143.564 | |
| 1986-11-19 | 143.702 | |
| 1986-11-20 | 143.994 | |
| 1986-11-21 | 143.976 | |
| 1986-11-24 | 143.924 | |
| 1986-11-25 | 144.424 | |
| 1986-11-26 | 144.899 | |
| 1986-11-27 | 144.873 | |
| 1986-11-28 | 145.246 | |
| 1986-12-01 | 145.526 | |
| 1986-12-02 | 145.128 | |
| 1986-12-03 | 145.649 | |
| 1986-12-04 | 145.61 | |
| 1986-12-05 | 145.875 | |
| 1986-12-08 | 145.693 | |
| 1986-12-09 | 145.587 | |
| 1986-12-10 | 145.967 | |
| 1986-12-11 | 145.943 | |
| 1986-12-12 | 146.423 | |
| 1986-12-15 | 146.71 | |
| 1986-12-16 | 146.818 | |
| 1986-12-17 | 146.869 | |
| 1986-12-18 | 147.093 | |
| 1986-12-19 | 147.266 | |
| 1986-12-22 | 147.748 | |
| 1986-12-23 | 147.575 | |
| 1986-12-29 | 148.296 | |
| 1986-12-30 | 148.28 | |
| 1986-12-31 | 148.526 | |
| 1987-01-02 | 149.119 | |
| 1987-01-05 | 148.799 | |
| 1987-01-06 | 149.122 | |
| 1987-01-07 | 148.307 | |
| 1987-01-08 | 148.422 | |
| 1987-01-09 | 148.835 | |
| 1987-01-12 | 148.971 | |
| 1987-01-13 | 149.723 | |
| 1987-01-14 | 149.838 | |
| 1987-01-15 | 149.586 | |
| 1987-01-16 | 149.633 | |
| 1987-01-19 | 150.88 | |
| 1987-01-20 | 150.576 | |
| 1987-01-21 | 150.092 | |
| 1987-01-22 | 150.566 | |
| 1987-01-23 | 150.612 | |
| 1987-01-26 | 150.019 | |
| 1987-01-27 | 150.622 | |
| 1987-01-28 | 151.116 | |
| 1987-01-29 | 151.309 | |
| 1987-01-30 | 150.601 | |
| 1987-02-02 | 150.822 | |
| 1987-02-03 | 151.085 | |
| 1987-02-04 | 150.911 | |
| 1987-02-05 | 150.738 | |
| 1987-02-06 | 150.486 | |
| 1987-02-09 | 150.787 | |
| 1987-02-10 | 151.364 | |
| 1987-02-11 | 151.012 | |
| 1987-02-12 | 151.672 | |
| 1987-02-13 | 151.425 | |
| 1987-02-16 | 151.688 | |
| 1987-02-17 | 151.782 | |
| 1987-02-18 | 151.566 | |
| 1987-02-19 | 151.515 | |
| 1987-02-20 | 151.815 | |
| 1987-02-23 | 151.682 | |
| 1987-02-24 | 151.608 | |
| 1987-02-25 | 151.817 | |
| 1987-02-26 | 151.413 | |
| 1987-02-27 | 151.559 | |
| 1987-03-02 | 152.037 | |
| 1987-03-03 | 152.036 | |
| 1987-03-04 | 151.913 | |
| 1987-03-05 | 151.852 | |
| 1987-03-06 | 151.992 | |
| 1987-03-09 | 151.772 | |
| 1987-03-10 | 152.046 | |
| 1987-03-11 | 151.952 | |
| 1987-03-12 | 151.527 | |
| 1987-03-13 | 151.923 | |
| 1987-03-16 | 152.018 | |
| 1987-03-17 | 152.335 | |
| 1987-03-18 | 152.307 | |
| 1987-03-19 | 152.427 | |
| 1987-03-20 | 152.365 | |
| 1987-03-23 | 152.54 | |
| 1987-03-24 | 152.549 | |
| 1987-03-25 | 152.44 | |
| 1987-03-26 | 152.386 | |
| 1987-03-27 | 152.365 | |
| 1987-03-30 | 152.483 | |
| 1987-03-31 | 152.39 | |
| 1987-04-01 | 152.498 | |
| 1987-04-02 | 152.365 | |
| 1987-04-03 | 152.347 | |
| 1987-04-06 | 152.377 | |
| 1987-04-07 | 152.51 | |
| 1987-04-08 | 152.315 | |
| 1987-04-09 | 152.604 | |
| 1987-04-10 | 153.234 | |
| 1987-04-13 | 152.759 | |
| 1987-04-14 | 152.844 | |
| 1987-04-15 | 152.584 | |
| 1987-04-16 | 152.842 | |
| 1987-04-21 | 152.99 | |
| 1987-04-22 | 152.928 | |
| 1987-04-23 | 153.114 | |
| 1987-04-24 | 153.648 | |
| 1987-04-27 | 153.408 | |
| 1987-04-28 | 153.755 | |
| 1987-04-29 | 153.664 | |
| 1987-04-30 | 153.578 | |
| 1987-05-04 | 154.273 | |
| 1987-05-05 | 154.67 | |
| 1987-05-06 | 154.777 | |
| 1987-05-07 | 154.498 | |
| 1987-05-08 | 154.681 | |
| 1987-05-11 | 154.445 | |
| 1987-05-12 | 154.6 | |
| 1987-05-13 | 154.635 | |
| 1987-05-14 | 154.54 | |
| 1987-05-15 | 154.944 | |
| 1987-05-18 | 154.867 | |
| 1987-05-19 | 154.917 | |
| 1987-05-20 | 155.149 | |
| 1987-05-21 | 154.985 | |
| 1987-05-22 | 155.19 | |
| 1987-05-25 | 154.943 | |
| 1987-05-26 | 154.827 | |
| 1987-05-27 | 154.949 | |
| 1987-05-29 | 154.595 | |
| 1987-06-01 | 154.882 | |
| 1987-06-02 | 154.974 | |
| 1987-06-03 | 155.181 | |
| 1987-06-04 | 155.113 | |
| 1987-06-05 | 155.161 | |
| 1987-06-09 | 155.432 | |
| 1987-06-10 | 155.597 | |
| 1987-06-11 | 155.847 | |
| 1987-06-12 | 155.29 | |
| 1987-06-15 | 155.327 | |
| 1987-06-16 | 155.43 | |
| 1987-06-17 | 155.416 | |
| 1987-06-18 | 155.49 | |
| 1987-06-19 | 155.019 | |
| 1987-06-22 | 155.259 | |
| 1987-06-23 | 155.708 | |
| 1987-06-24 | 155.713 | |
| 1987-06-25 | 155.587 | |
| 1987-06-26 | 155.653 | |
| 1987-06-29 | 155.556 | |
| 1987-06-30 | 155.61 | |
| 1987-07-01 | 155.787 | |
| 1987-07-02 | 155.769 | |
| 1987-07-03 | 155.845 | |
| 1987-07-06 | 156.001 | |
| 1987-07-07 | 156.041 | |
| 1987-07-08 | 156.001 | |
| 1987-07-09 | 156.067 | |
| 1987-07-10 | 155.918 | |
| 1987-07-13 | 156.023 | |
| 1987-07-14 | 156.251 | |
| 1987-07-15 | 156.227 | |
| 1987-07-16 | 157.32 | |
| 1987-07-17 | 156.707 | |
| 1987-07-20 | 157.407 | |
| 1987-07-21 | 157.04 | |
| 1987-07-22 | 156.714 | |
| 1987-07-23 | 156.884 | |
| 1987-07-24 | 156.713 | |
| 1987-07-27 | 156.781 | |
| 1987-07-28 | 156.733 | |
| 1987-07-29 | 156.681 | |
| 1987-07-30 | 156.817 | |
| 1987-07-31 | 156.484 | |
| 1987-08-03 | 156.818 | |
| 1987-08-04 | 156.462 | |
| 1987-08-05 | 156.414 | |
| 1987-08-06 | 156.607 | |
| 1987-08-07 | 156.827 | |
| 1987-08-10 | 156.545 | |
| 1987-08-11 | 156.651 | |
| 1987-08-12 | 156.73 | |
| 1987-08-13 | 156.941 | |
| 1987-08-14 | 156.985 | |
| 1987-08-17 | 157.232 | |
| 1987-08-18 | 157.93 | |
| 1987-08-19 | 157.533 | |
| 1987-08-20 | 157.687 | |
| 1987-08-21 | 157.607 | |
| 1987-08-24 | 157.774 | |
| 1987-08-25 | 157.955 | |
| 1987-08-26 | 157.195 | |
| 1987-08-27 | 157.82 | |
| 1987-08-28 | 157.873 | |
| 1987-08-31 | 157.819 | |
| 1987-09-01 | 157.92 | |
| 1987-09-02 | 157.784 | |
| 1987-09-03 | 158.126 | |
| 1987-09-04 | 158.075 | |
| 1987-09-07 | 158.303 | |
| 1987-09-08 | 158.216 | |
| 1987-09-09 | 158.391 | |
| 1987-09-10 | 158.325 | |
| 1987-09-11 | 158.204 | |
| 1987-09-14 | 158.578 | |
| 1987-09-15 | 158.67 | |
| 1987-09-16 | 158.668 | |
| 1987-09-17 | 158.582 | |
| 1987-09-18 | 159.048 | |
| 1987-09-21 | 158.761 | |
| 1987-09-22 | 158.659 | |
| 1987-09-23 | 158.775 | |
| 1987-09-24 | 158.925 | |
| 1987-09-25 | 158.684 | |
| 1987-09-28 | 158.854 | |
| 1987-09-29 | 159.041 | |
| 1987-09-30 | 158.818 | |
| 1987-10-01 | 158.993 | |
| 1987-10-02 | 158.911 | |
| 1987-10-05 | 159.212 | |
| 1987-10-06 | 159.398 | |
| 1987-10-07 | 159.554 | |
| 1987-10-08 | 159.419 | |
| 1987-10-09 | 159.516 | |
| 1987-10-12 | 159.52 | |
| 1987-10-13 | 159.564 | |
| 1987-10-14 | 160.613 | |
| 1987-10-15 | 159.76 | |
| 1987-10-16 | 159.934 | |
| 1987-10-19 | 160.18 | |
| 1987-10-20 | 159.861 | |
| 1987-10-21 | 159.67 | |
| 1987-10-22 | 159.643 | |
| 1987-10-23 | 159.774 | |
| 1987-10-26 | 160.136 | |
| 1987-10-27 | 160.048 | |
| 1987-10-28 | 160.124 | |
| 1987-10-29 | 161.746 | |
| 1987-10-30 | 160.871 | |
| 1987-11-02 | 161.293 | |
| 1987-11-03 | 161.821 | |
| 1987-11-04 | 161.698 | |
| 1987-11-05 | 161.708 | |
| 1987-11-06 | 162.262 | |
| 1987-11-09 | 162.519 | |
| 1987-11-10 | 162.841 | |
| 1987-11-11 | 162.321 | |
| 1987-11-12 | 162.629 | |
| 1987-11-13 | 161.857 | |
| 1987-11-16 | 161.967 | |
| 1987-11-17 | 162.288 | |
| 1987-11-18 | 161.798 | |
| 1987-11-19 | 162.353 | |
| 1987-11-20 | 163.218 | |
| 1987-11-23 | 162.413 | |
| 1987-11-24 | 162.302 | |
| 1987-11-25 | 162.625 | |
| 1987-11-26 | 162.399 | |
| 1987-11-27 | 162.889 | |
| 1987-11-30 | 163.118 | |
| 1987-12-01 | 162.853 | |
| 1987-12-02 | 163.494 | |
| 1987-12-03 | 162.724 | |
| 1987-12-04 | 162.899 | |
| 1987-12-07 | 162.834 | |
| 1987-12-08 | 162.842 | |
| 1987-12-09 | 162.882 | |
| 1987-12-10 | 162.717 | |
| 1987-12-11 | 163.4 | |
| 1987-12-14 | 163.868 | |
| 1987-12-15 | 163.976 | |
| 1987-12-16 | 163.865 | |
| 1987-12-17 | 163.73 | |
| 1987-12-18 | 163.533 | |
| 1987-12-21 | 163.59 | |
| 1987-12-22 | 163.832 | |
| 1987-12-23 | 163.584 | |
| 1987-12-24 | 163.874 | |
| 1987-12-28 | 164.289 | |
| 1987-12-29 | 163.772 | |
| 1987-12-30 | 164.119 | |
| 1987-12-31 | 164.483 | |
| 1988-01-04 | 164.477 | |
| 1988-01-05 | 164.41 | |
| 1988-01-06 | 164.635 | |
| 1988-01-07 | 164.352 | |
| 1988-01-08 | 164.077 | |
| 1988-01-11 | 164.696 | |
| 1988-01-12 | 164.742 | |
| 1988-01-13 | 164.75 | |
| 1988-01-14 | 164.636 | |
| 1988-01-15 | 164.939 | |
| 1988-01-18 | 164.657 | |
| 1988-01-19 | 164.267 | |
| 1988-01-20 | 164.865 | |
| 1988-01-21 | 164.694 | |
| 1988-01-22 | 164.62 | |
| 1988-01-25 | 164.887 | |
| 1988-01-26 | 164.756 | |
| 1988-01-27 | 164.387 | |
| 1988-01-28 | 165.029 | |
| 1988-01-29 | 164.547 | |
| 1988-02-01 | 164.58 | |
| 1988-02-02 | 164.735 | |
| 1988-02-03 | 165.143 | |
| 1988-02-04 | 164.792 | |
| 1988-02-05 | 164.716 | |
| 1988-02-08 | 164.831 | |
| 1988-02-09 | 164.723 | |
| 1988-02-10 | 164.932 | |
| 1988-02-11 | 165.037 | |
| 1988-02-12 | 164.743 | |
| 1988-02-15 | 164.892 | |
| 1988-02-16 | 164.862 | |
| 1988-02-17 | 164.947 | |
| 1988-02-18 | 165.213 | |
| 1988-02-19 | 165.255 | |
| 1988-02-22 | 165.103 | |
| 1988-02-23 | 165.358 | |
| 1988-02-24 | 165.391 | |
| 1988-02-25 | 165.12 | |
| 1988-02-26 | 165.531 | |
| 1988-02-29 | 165.534 | |
| 1988-03-01 | 165.629 | |
| 1988-03-02 | 165.551 | |
| 1988-03-03 | 165.494 | |
| 1988-03-04 | 165.268 | |
| 1988-03-07 | 165.9 | |
| 1988-03-08 | 165.938 | |
| 1988-03-09 | 166.168 | |
| 1988-03-10 | 166.117 | |
| 1988-03-11 | 166.452 | |
| 1988-03-14 | 166.249 | |
| 1988-03-15 | 166.04 | |
| 1988-03-16 | 165.959 | |
| 1988-03-17 | 166.108 | |
| 1988-03-18 | 165.87 | |
| 1988-03-21 | 165.639 | |
| 1988-03-22 | 165.545 | |
| 1988-03-23 | 165.507 | |
| 1988-03-24 | 165.532 | |
| 1988-03-25 | 165.58 | |
| 1988-03-28 | 165.849 | |
| 1988-03-29 | 165.979 | |
| 1988-03-30 | 165.957 | |
| 1988-03-31 | 166.193 | |
| 1988-04-05 | 165.52 | |
| 1988-04-06 | 165.743 | |
| 1988-04-07 | 165.601 | |
| 1988-04-08 | 165.252 | |
| 1988-04-11 | 165.593 | |
| 1988-04-12 | 165.927 | |
| 1988-04-13 | 165.64 | |
| 1988-04-14 | 165.728 | |
| 1988-04-15 | 166.622 | |
| 1988-04-18 | 166.851 | |
| 1988-04-19 | 166.616 | |
| 1988-04-20 | 166.783 | |
| 1988-04-21 | 167.031 | |
| 1988-04-22 | 166.665 | |
| 1988-04-25 | 166.61 | |
| 1988-04-26 | 166.723 | |
| 1988-04-27 | 166.435 | |
| 1988-04-28 | 166.911 | |
| 1988-04-29 | 166.602 | |
| 1988-05-02 | 166.504 | |
| 1988-05-03 | 166.775 | |
| 1988-05-04 | 166.563 | |
| 1988-05-05 | 166.615 | |
| 1988-05-06 | 166.736 | |
| 1988-05-09 | 166.848 | |
| 1988-05-10 | 166.784 | |
| 1988-05-11 | 166.713 | |
| 1988-05-13 | 167.016 | |
| 1988-05-16 | 166.735 | |
| 1988-05-17 | 167.25 | |
| 1988-05-18 | 166.541 | |
| 1988-05-19 | 166.687 | |
| 1988-05-20 | 166.87 | |
| 1988-05-24 | 166.922 | |
| 1988-05-25 | 166.828 | |
| 1988-05-26 | 166.842 | |
| 1988-05-27 | 166.469 | |
| 1988-05-30 | 166.678 | |
| 1988-05-31 | 166.449 | |
| 1988-06-01 | 165.87 | |
| 1988-06-02 | 165.735 | |
| 1988-06-03 | 165.866 | |
| 1988-06-06 | 166.218 | |
| 1988-06-07 | 166.399 | |
| 1988-06-08 | 166.345 | |
| 1988-06-09 | 166.533 | |
| 1988-06-10 | 166.371 | |
| 1988-06-13 | 166.39 | |
| 1988-06-14 | 166.273 | |
| 1988-06-15 | 166.268 | |
| 1988-06-16 | 166.861 | |
| 1988-06-17 | 166.355 | |
| 1988-06-20 | 166.249 | |
| 1988-06-21 | 166.387 | |
| 1988-06-22 | 165.578 | |
| 1988-06-23 | 166.021 | |
| 1988-06-24 | 166.262 | |
| 1988-06-27 | 165.902 | |
| 1988-06-28 | 165.781 | |
| 1988-06-29 | 166.202 | |
| 1988-06-30 | 166.434 | |
| 1988-07-01 | 166.056 | |
| 1988-07-04 | 166.328 | |
| 1988-07-05 | 166.386 | |
| 1988-07-06 | 166.304 | |
| 1988-07-07 | 166.688 | |
| 1988-07-08 | 166.425 | |
| 1988-07-11 | 166.442 | |
| 1988-07-12 | 166.145 | |
| 1988-07-13 | 166.175 | |
| 1988-07-14 | 166.243 | |
| 1988-07-15 | 166.151 | |
| 1988-07-18 | 166.254 | |
| 1988-07-19 | 166.82 | |
| 1988-07-20 | 166.63 | |
| 1988-07-21 | 166.659 | |
| 1988-07-22 | 166.598 | |
| 1988-07-25 | 166.862 | |
| 1988-07-26 | 166.538 | |
| 1988-07-27 | 166.456 | |
| 1988-07-28 | 167.109 | |
| 1988-07-29 | 167.1 | |
| 1988-08-01 | 167.099 | |
| 1988-08-02 | 166.841 | |
| 1988-08-03 | 167.069 | |
| 1988-08-04 | 166.971 | |
| 1988-08-05 | 167.328 | |
| 1988-08-08 | 166.923 | |
| 1988-08-09 | 167.311 | |
| 1988-08-10 | 167.179 | |
| 1988-08-11 | 166.949 | |
| 1988-08-12 | 166.732 | |
| 1988-08-15 | 166.817 | |
| 1988-08-16 | 167.042 | |
| 1988-08-17 | 167.196 | |
| 1988-08-18 | 166.902 | |
| 1988-08-19 | 167.073 | |
| 1988-08-22 | 166.731 | |
| 1988-08-23 | 166.593 | |
| 1988-08-24 | 167.274 | |
| 1988-08-25 | 166.824 | |
| 1988-08-26 | 167.545 | |
| 1988-08-29 | 167.679 | |
| 1988-08-30 | 167.728 | |
| 1988-08-31 | 167.598 | |
| 1988-09-01 | 167.712 | |
| 1988-09-02 | 167.791 | |
| 1988-09-05 | 168.039 | |
| 1988-09-06 | 168.544 | |
| 1988-09-07 | 168.002 | |
| 1988-09-08 | 168.123 | |
| 1988-09-09 | 168.318 | |
| 1988-09-12 | 168.346 | |
| 1988-09-13 | 168.085 | |
| 1988-09-14 | 167.705 | |
| 1988-09-15 | 167.881 | |
| 1988-09-16 | 167.845 | |
| 1988-09-19 | 168.065 | |
| 1988-09-20 | 168.133 | |
| 1988-09-21 | 167.997 | |
| 1988-09-22 | 168.032 | |
| 1988-09-23 | 167.944 | |
| 1988-09-26 | 167.955 | |
| 1988-09-27 | 168.165 | |
| 1988-09-28 | 168.065 | |
| 1988-09-29 | 168.194 | |
| 1988-09-30 | 168.239 | |
| 1988-10-03 | 169.135 | |
| 1988-10-04 | 168.916 | |
| 1988-10-05 | 168.405 | |
| 1988-10-06 | 168.497 | |
| 1988-10-07 | 168.56 | |
| 1988-10-10 | 168.691 | |
| 1988-10-11 | 168.851 | |
| 1988-10-12 | 168.95 | |
| 1988-10-13 | 169.983 | |
| 1988-10-14 | 170.198 | |
| 1988-10-17 | 170.048 | |
| 1988-10-18 | 169.84 | |
| 1988-10-19 | 170.007 | |
| 1988-10-20 | 170.03 | |
| 1988-10-21 | 170.429 | |
| 1988-10-24 | 170.122 | |
| 1988-10-25 | 170.188 | |
| 1988-10-26 | 170.147 | |
| 1988-10-27 | 170.772 | |
| 1988-10-28 | 170.134 | |
| 1988-10-31 | 170.699 | |
| 1988-11-01 | 170.552 | |
| 1988-11-02 | 170.632 | |
| 1988-11-03 | 170.663 | |
| 1988-11-04 | 170.631 | |
| 1988-11-07 | 170.653 | |
| 1988-11-08 | 170.78 | |
| 1988-11-09 | 170.88 | |
| 1988-11-10 | 171.125 | |
| 1988-11-11 | 171.08 | |
| 1988-11-14 | 171.603 | |
| 1988-11-15 | 171.796 | |
| 1988-11-16 | 171.76 | |
| 1988-11-17 | 172.376 | |
| 1988-11-18 | 172.115 | |
| 1988-11-21 | 172.238 | |
| 1988-11-22 | 172.417 | |
| 1988-11-23 | 172.442 | |
| 1988-11-24 | 172.642 | |
| 1988-11-25 | 172.643 | |
| 1988-11-28 | 172.882 | |
| 1988-11-29 | 172.796 | |
| 1988-11-30 | 172.951 | |
| 1988-12-01 | 173.072 | |
| 1988-12-02 | 173.006 | |
| 1988-12-05 | 173.195 | |
| 1988-12-06 | 172.891 | |
| 1988-12-07 | 173.192 | |
| 1988-12-08 | 173.209 | |
| 1988-12-09 | 173.07 | |
| 1988-12-12 | 173.087 | |
| 1988-12-13 | 172.947 | |
| 1988-12-14 | 172.776 | |
| 1988-12-15 | 172.901 | |
| 1988-12-16 | 172.911 | |
| 1988-12-19 | 172.951 | |
| 1988-12-20 | 172.759 | |
| 1988-12-21 | 172.883 | |
| 1988-12-22 | 172.823 | |
| 1988-12-23 | 172.892 | |
| 1988-12-27 | 172.94 | |
| 1988-12-28 | 172.875 | |
| 1988-12-29 | 172.941 | |
| 1988-12-30 | 172.909 | |
| 1989-01-02 | 173.031 | |
| 1989-01-03 | 173.175 | |
| 1989-01-04 | 173.296 | |
| 1989-01-05 | 173.297 | |
| 1989-01-06 | 172.576 | |
| 1989-01-09 | 172.936 | |
| 1989-01-10 | 172.986 | |
| 1989-01-11 | 173.077 | |
| 1989-01-12 | 173.033 | |
| 1989-01-13 | 172.992 | |
| 1989-01-16 | 172.957 | |
| 1989-01-17 | 173.077 | |
| 1989-01-18 | 172.895 | |
| 1989-01-19 | 172.945 | |
| 1989-01-20 | 173.021 | |
| 1989-01-23 | 173.125 | |
| 1989-01-24 | 173.285 | |
| 1989-01-25 | 173.272 | |
| 1989-01-26 | 173.365 | |
| 1989-01-27 | 173.401 | |
| 1989-01-30 | 173.174 | |
| 1989-01-31 | 173.327 | |
| 1989-02-01 | 173.274 | |
| 1989-02-02 | 173.207 | |
| 1989-02-03 | 173.345 | |
| 1989-02-06 | 173.246 | |
| 1989-02-07 | 173.345 | |
| 1989-02-08 | 173.439 | |
| 1989-02-09 | 173.681 | |
| 1989-02-10 | 173.957 | |
| 1989-02-13 | 173.785 | |
| 1989-02-14 | 174.059 | |
| 1989-02-15 | 174.179 | |
| 1989-02-16 | 174.29 | |
| 1989-02-17 | 174.42 | |
| 1989-02-20 | 174.39 | |
| 1989-02-21 | 174.301 | |
| 1989-02-22 | 174.126 | |
| 1989-02-23 | 174.544 | |
| 1989-02-24 | 174.724 | |
| 1989-02-27 | 174.566 | |
| 1989-02-28 | 174.611 | |
| 1989-03-01 | 174.609 | |
| 1989-03-02 | 174.628 | |
| 1989-03-03 | 174.679 | |
| 1989-03-06 | 174.904 | |
| 1989-03-07 | 174.968 | |
| 1989-03-08 | 174.968 | |
| 1989-03-09 | 175.089 | |
| 1989-03-10 | 175.112 | |
| 1989-03-13 | 174.916 | |
| 1989-03-14 | 175.092 | |
| 1989-03-15 | 175.242 | |
| 1989-03-16 | 175.436 | |
| 1989-03-17 | 175.074 | |
| 1989-03-20 | 174.932 | |
| 1989-03-21 | 175.379 | |
| 1989-03-22 | 175.465 | |
| 1989-03-23 | 175.574 | |
| 1989-03-24 | 175.627 | |
| 1989-03-28 | 175.827 | |
| 1989-03-29 | 175.8 | |
| 1989-03-30 | 175.962 | |
| 1989-03-31 | 175.987 | |
| 1989-04-03 | 176.04 | |
| 1989-04-04 | 176.661 | |
| 1989-04-05 | 176.598 | |
| 1989-04-06 | 176.818 | |
| 1989-04-07 | 176.783 | |
| 1989-04-10 | 176.885 | |
| 1989-04-11 | 176.944 | |
| 1989-04-12 | 176.793 | |
| 1989-04-13 | 176.921 | |
| 1989-04-14 | 176.934 | |
| 1989-04-17 | 177.231 | |
| 1989-04-18 | 177.325 | |
| 1989-04-19 | 177.406 | |
| 1989-04-20 | 177.433 | |
| 1989-04-21 | 177.592 | |
| 1989-04-24 | 177.676 | |
| 1989-04-25 | 177.451 | |
| 1989-04-26 | 177.38 | |
| 1989-04-27 | 177.194 | |
| 1989-04-28 | 177.427 | |
| 1989-05-02 | 177.189 | |
| 1989-05-03 | 177.191 | |
| 1989-05-05 | 177.139 | |
| 1989-05-08 | 177.211 | |
| 1989-05-09 | 177.154 | |
| 1989-05-10 | 177.148 | |
| 1989-05-11 | 177.188 | |
| 1989-05-12 | 177.236 | |
| 1989-05-16 | 177.013 | |
| 1989-05-17 | 176.876 | |
| 1989-05-18 | 176.742 | |
| 1989-05-19 | 176.862 | |
| 1989-05-22 | 176.461 | |
| 1989-05-23 | 176.745 | |
| 1989-05-24 | 176.738 | |
| 1989-05-25 | 176.852 | |
| 1989-05-26 | 177.509 | |
| 1989-05-29 | 177.023 | |
| 1989-05-30 | 176.829 | |
| 1989-05-31 | 177.172 | |
| 1989-06-01 | 177.563 | |
| 1989-06-02 | 178.052 | |
| 1989-06-05 | 178.025 | |
| 1989-06-06 | 177.747 | |
| 1989-06-07 | 178.324 | |
| 1989-06-08 | 178.304 | |
| 1989-06-09 | 178.159 | |
| 1989-06-12 | 177.971 | |
| 1989-06-13 | 177.832 | |
| 1989-06-14 | 177.721 | |
| 1989-06-15 | 177.721 | |
| 1989-06-16 | 178.105 | |
| 1989-06-19 | 178.014 | |
| 1989-06-20 | 178.383 | |
| 1989-06-21 | 178.028 | |
| 1989-06-22 | 178.245 | |
| 1989-06-23 | 178.288 | |
| 1989-06-26 | 178.227 | |
| 1989-06-27 | 178.331 | |
| 1989-06-28 | 178.383 | |
| 1989-06-29 | 178.322 | |
| 1989-06-30 | 178.135 | |
| 1989-07-03 | 178.549 | |
| 1989-07-04 | 178.644 | |
| 1989-07-05 | 178.694 | |
| 1989-07-06 | 178.82 | |
| 1989-07-07 | 178.817 | |
| 1989-07-10 | 179.188 | |
| 1989-07-11 | 178.994 | |
| 1989-07-12 | 179.025 | |
| 1989-07-13 | 178.979 | |
| 1989-07-14 | 179.042 | |
| 1989-07-17 | 179.111 | |
| 1989-07-18 | 179.059 | |
| 1989-07-19 | 179.211 | |
| 1989-07-20 | 179.195 | |
| 1989-07-21 | 179.525 | |
| 1989-07-24 | 179.298 | |
| 1989-07-25 | 179.432 | |
| 1989-07-26 | 179.612 | |
| 1989-07-27 | 179.738 | |
| 1989-07-28 | 179.593 | |
| 1989-07-31 | 179.673 | |
| 1989-08-01 | 179.588 | |
| 1989-08-02 | 179.438 | |
| 1989-08-03 | 179.274 | |
| 1989-08-04 | 179.278 | |
| 1989-08-07 | 179.167 | |
| 1989-08-08 | 179.188 | |
| 1989-08-09 | 179.105 | |
| 1989-08-10 | 179.135 | |
| 1989-08-11 | 178.907 | |
| 1989-08-14 | 178.889 | |
| 1989-08-15 | 178.6 | |
| 1989-08-16 | 178.624 | |
| 1989-08-17 | 178.537 | |
| 1989-08-18 | 178.511 | |
| 1989-08-21 | 178.707 | |
| 1989-08-22 | 178.65 | |
| 1989-08-23 | 178.654 | |
| 1989-08-24 | 178.504 | |
| 1989-08-25 | 178.78 | |
| 1989-08-28 | 178.863 | |
| 1989-08-29 | 178.997 | |
| 1989-08-30 | 179.013 | |
| 1989-08-31 | 178.856 | |
| 1989-09-01 | 178.788 | |
| 1989-09-04 | 178.782 | |
| 1989-09-05 | 178.596 | |
| 1989-09-06 | 178.82 | |
| 1989-09-07 | 178.794 | |
| 1989-09-08 | 178.784 | |
| 1989-09-11 | 179.009 | |
| 1989-09-12 | 179.313 | |
| 1989-09-13 | 179.29 | |
| 1989-09-14 | 179.51 | |
| 1989-09-15 | 179.446 | |
| 1989-09-18 | 179.668 | |
| 1989-09-19 | 179.72 | |
| 1989-09-20 | 179.969 | |
| 1989-09-21 | 180.12 | |
| 1989-09-22 | 180.109 | |
| 1989-09-25 | 180.607 | |
| 1989-09-26 | 180.599 | |
| 1989-09-27 | 180.969 | |
| 1989-09-28 | 180.929 | |
| 1989-09-29 | 181.168 | |
| 1989-10-02 | 181.196 | |
| 1989-10-03 | 181.307 | |
| 1989-10-04 | 181.267 | |
| 1989-10-05 | 181.374 | |
| 1989-10-06 | 181.594 | |
| 1989-10-09 | 181.523 | |
| 1989-10-10 | 181.29 | |
| 1989-10-11 | 181.335 | |
| 1989-10-12 | 181.31 | |
| 1989-10-13 | 181.576 | |
| 1989-10-16 | 182.88 | |
| 1989-10-17 | 183.325 | |
| 1989-10-18 | 183.419 | |
| 1989-10-19 | 183.681 | |
| 1989-10-20 | 183.773 | |
| 1989-10-23 | 183.784 | |
| 1989-10-24 | 183.876 | |
| 1989-10-25 | 183.795 | |
| 1989-10-26 | 183.778 | |
| 1989-10-27 | 183.712 | |
| 1989-10-30 | 183.124 | |
| 1989-10-31 | 183.518 | |
| 1989-11-01 | 183.517 | |
| 1989-11-02 | 183.618 | |
| 1989-11-03 | 183.691 | |
| 1989-11-06 | 183.775 | |
| 1989-11-07 | 183.913 | |
| 1989-11-08 | 184.054 | |
| 1989-11-09 | 183.895 | |
| 1989-11-10 | 183.867 | |
| 1989-11-13 | 183.817 | |
| 1989-11-14 | 183.959 | |
| 1989-11-15 | 183.888 | |
| 1989-11-16 | 183.705 | |
| 1989-11-17 | 183.622 | |
| 1989-11-20 | 183.876 | |
| 1989-11-21 | 184.345 | |
| 1989-11-22 | 184.838 | |
| 1989-11-23 | 185.319 | |
| 1989-11-24 | 185.779 | |
| 1989-11-27 | 186.047 | |
| 1989-11-28 | 186.362 | |
| 1989-11-29 | 186.469 | |
| 1989-11-30 | 186.367 | |
| 1989-12-01 | 186.545 | |
| 1989-12-04 | 186.58 | |
| 1989-12-05 | 186.415 | |
| 1989-12-06 | 186.551 | |
| 1989-12-07 | 186.489 | |
| 1989-12-08 | 186.54 | |
| 1989-12-11 | 186.689 | |
| 1989-12-12 | 187.108 | |
| 1989-12-13 | 187.35 | |
| 1989-12-14 | 186.652 | |
| 1989-12-15 | 187.371 | |
| 1989-12-18 | 187.412 | |
| 1989-12-19 | 187.684 | |
| 1989-12-20 | 187.78 | |
| 1989-12-21 | 187.715 | |
| 1989-12-22 | 187.8 | |
| 1989-12-27 | 188.014 | |
| 1989-12-28 | 188.232 | |
| 1989-12-29 | 188.287 | |
| 1990-01-02 | 188.913 | |
| 1990-01-03 | 189.016 | |
| 1990-01-04 | 189.037 | |
| 1990-01-05 | 189.439 | |
| 1990-01-08 | 189.423 | |
| 1990-01-09 | 189.867 | |
| 1990-01-10 | 190.038 | |
| 1990-01-11 | 190.005 | |
| 1990-01-12 | 190.118 | |
| 1990-01-15 | 190.278 | |
| 1990-01-16 | 190.015 | |
| 1990-01-17 | 189.839 | |
| 1990-01-18 | 189.838 | |
| 1990-01-19 | 189.826 | |
| 1990-01-22 | 189.782 | |
| 1990-01-23 | 189.859 | |
| 1990-01-24 | 190.216 | |
| 1990-01-25 | 190.212 | |
| 1990-01-26 | 190.428 | |
| 1990-01-29 | 190.72 | |
| 1990-01-30 | 190.877 | |
| 1990-01-31 | 191.156 | |
| 1990-02-01 | 191.367 | |
| 1990-02-02 | 191.442 | |
| 1990-02-05 | 191.657 | |
| 1990-02-06 | 191.838 | |
| 1990-02-07 | 191.79 | |
| 1990-02-08 | 191.994 | |
| 1990-02-09 | 192.079 | |
| 1990-02-12 | 192.227 | |
| 1990-02-13 | 192.193 | |
| 1990-02-14 | 192.27 | |
| 1990-02-15 | 192.363 | |
| 1990-02-16 | 192.256 | |
| 1990-02-19 | 192.659 | |
| 1990-02-20 | 192.837 | |
| 1990-02-21 | 193.113 | |
| 1990-02-22 | 193.15 | |
| 1990-02-23 | 193.113 | |
| 1990-02-26 | 193.208 | |
| 1990-02-27 | 193.095 | |
| 1990-02-28 | 193.24 | |
| 1990-03-01 | 193.198 | |
| 1990-03-02 | 192.926 | |
| 1990-03-05 | 192.994 | |
| 1990-03-06 | 193.071 | |
| 1990-03-07 | 193.338 | |
| 1990-03-08 | 193.562 | |
| 1990-03-09 | 193.394 | |
| 1990-03-12 | 193.348 | |
| 1990-03-13 | 193.501 | |
| 1990-03-14 | 193.973 | |
| 1990-03-15 | 194.025 | |
| 1990-03-16 | 194.339 | |
| 1990-03-19 | 194.437 | |
| 1990-03-20 | 194.835 | |
| 1990-03-21 | 194.978 | |
| 1990-03-22 | 195.313 | |
| 1990-03-23 | 195.526 | |
| 1990-03-26 | 195.971 | |
| 1990-03-27 | 196.151 | |
| 1990-03-28 | 196.343 | |
| 1990-03-29 | 196.457 | |
| 1990-03-30 | 196.997 | |
| 1990-04-02 | 196.67 | |
| 1990-04-03 | 196.604 | |
| 1990-04-04 | 196.717 | |
| 1990-04-05 | 197.028 | |
| 1990-04-06 | 197.335 | |
| 1990-04-09 | 197.822 | |
| 1990-04-10 | 197.843 | |
| 1990-04-11 | 198.24 | |
| 1990-04-12 | 198.296 | |
| 1990-04-17 | 198.31 | |
| 1990-04-18 | 198.632 | |
| 1990-04-19 | 199.511 | |
| 1990-04-20 | 199.528 | |
| 1990-04-23 | 199.704 | |
| 1990-04-24 | 199.981 | |
| 1990-04-25 | 199.866 | |
| 1990-04-26 | 200.097 | |
| 1990-04-27 | 200.581 | |
| 1990-04-30 | 200.405 | |
| 1990-05-02 | 200.54 | |
| 1990-05-03 | 200.6 | |
| 1990-05-04 | 201.025 | |
| 1990-05-07 | 201.19 | |
| 1990-05-08 | 201.446 | |
| 1990-05-09 | 201.523 | |
| 1990-05-10 | 201.57 | |
| 1990-05-11 | 201.664 | |
| 1990-05-14 | 202.035 | |
| 1990-05-15 | 202.02 | |
| 1990-05-16 | 201.616 | |
| 1990-05-17 | 201.984 | |
| 1990-05-18 | 202.251 | |
| 1990-05-21 | 201.993 | |
| 1990-05-22 | 201.472 | |
| 1990-05-23 | 201.809 | |
| 1990-05-24 | 201.895 | |
| 1990-05-25 | 201.716 | |
| 1990-05-28 | 201.538 | |
| 1990-05-29 | 201.524 | |
| 1990-05-30 | 201.691 | |
| 1990-05-31 | 201.271 | |
| 1990-06-01 | 201.233 | |
| 1990-06-05 | 201.394 | |
| 1990-06-06 | 201.05 | |
| 1990-06-07 | 201.232 | |
| 1990-06-08 | 201.25 | |
| 1990-06-11 | 201.188 | |
| 1990-06-12 | 201.456 | |
| 1990-06-13 | 201.353 | |
| 1990-06-14 | 201.5 | |
| 1990-06-15 | 201.278 | |
| 1990-06-18 | 201.332 | |
| 1990-06-19 | 201.295 | |
| 1990-06-20 | 201.624 | |
| 1990-06-21 | 201.663 | |
| 1990-06-22 | 201.452 | |
| 1990-06-25 | 201.825 | |
| 1990-06-26 | 201.932 | |
| 1990-06-27 | 201.854 | |
| 1990-06-28 | 201.552 | |
| 1990-06-29 | 201.717 | |
| 1990-07-02 | 201.653 | |
| 1990-07-03 | 202.155 | |
| 1990-07-04 | 202.105 | |
| 1990-07-05 | 202.335 | |
| 1990-07-06 | 202.408 | |
| 1990-07-09 | 202.78 | |
| 1990-07-10 | 202.863 | |
| 1990-07-11 | 202.612 | |
| 1990-07-12 | 202.361 | |
| 1990-07-13 | 202.469 | |
| 1990-07-16 | 202.486 | |
| 1990-07-17 | 202.572 | |
| 1990-07-18 | 202.713 | |
| 1990-07-19 | 202.585 | |
| 1990-07-20 | 202.597 | |
| 1990-07-23 | 202.635 | |
| 1990-07-24 | 202.632 | |
| 1990-07-25 | 202.513 | |
| 1990-07-26 | 202.504 | |
| 1990-07-27 | 202.7 | |
| 1990-07-30 | 202.947 | |
| 1990-07-31 | 203.16 | |
| 1990-08-01 | 203.215 | |
| 1990-08-02 | 203.026 | |
| 1990-08-03 | 203.27 | |
| 1990-08-06 | 203.439 | |
| 1990-08-07 | 203.631 | |
| 1990-08-08 | 203.464 | |
| 1990-08-09 | 203.528 | |
| 1990-08-10 | 203.397 | |
| 1990-08-13 | 203.732 | |
| 1990-08-14 | 203.709 | |
| 1990-08-16 | 203.859 | |
| 1990-08-17 | 203.944 | |
| 1990-08-20 | 203.98 | |
| 1990-08-21 | 203.687 | |
| 1990-08-22 | 203.6 | |
| 1990-08-23 | 204.074 | |
| 1990-08-24 | 204.334 | |
| 1990-08-27 | 204.469 | |
| 1990-08-28 | 204.72 | |
| 1990-08-29 | 204.873 | |
| 1990-08-30 | 204.523 | |
| 1990-08-31 | 204.039 | |
| 1990-09-03 | 204.051 | |
| 1990-09-04 | 204.081 | |
| 1990-09-05 | 204.18 | |
| 1990-09-06 | 204.334 | |
| 1990-09-07 | 204.255 | |
| 1990-09-10 | 203.752 | |
| 1990-09-11 | 202.341 | |
| 1990-09-12 | 201.021 | |
| 1990-09-13 | 200.972 | |
| 1990-09-14 | 200.583 | |
| 1990-09-17 | 197.932 | |
| 1990-09-18 | 201.763 | |
| 1990-09-19 | 202.946 | |
| 1990-09-20 | 201.165 | |
| 1990-09-21 | 202.82 | |
| 1990-09-24 | 203.055 | |
| 1990-09-25 | 202.874 | |
| 1990-09-26 | 202.572 | |
| 1990-09-27 | 202.776 | |
| 1990-09-28 | 203.369 | |
| 1990-10-01 | 204.6 | |
| 1990-10-02 | 204.695 | |
| 1990-10-03 | 204.738 | |
| 1990-10-04 | 205.023 | |
| 1990-10-05 | 205.266 | |
| 1990-10-08 | 206.208 | |
| 1990-10-09 | 206.415 | |
| 1990-10-10 | 206.468 | |
| 1990-10-11 | 206.927 | |
| 1990-10-12 | 207.27 | |
| 1990-10-15 | 207.142 | |
| 1990-10-16 | 207.29 | |
| 1990-10-17 | 207.623 | |
| 1990-10-18 | 207.503 | |
| 1990-10-19 | 207.486 | |
| 1990-10-22 | 207.534 | |
| 1990-10-23 | 207.656 | |
| 1990-10-24 | 207.772 | |
| 1990-10-25 | 207.976 | |
| 1990-10-26 | 208.126 | |
| 1990-10-29 | 208.227 | |
| 1990-10-30 | 208.324 | |
| 1990-10-31 | 208.322 | |
| 1990-11-01 | 208.205 | |
| 1990-11-02 | 208.574 | |
| 1990-11-05 | 209.029 | |
| 1990-11-06 | 209.479 | |
| 1990-11-07 | 209.777 | |
| 1990-11-08 | 209.988 | |
| 1990-11-09 | 210.017 | |
| 1990-11-12 | 210.25 | |
| 1990-11-13 | 210.685 | |
| 1990-11-14 | 210.589 | |
| 1990-11-15 | 210.62 | |
| 1990-11-16 | 210.653 | |
| 1990-11-19 | 210.826 | |
| 1990-11-20 | 210.655 | |
| 1990-11-21 | 210.48 | |
| 1990-11-22 | 210.594 | |
| 1990-11-23 | 210.584 | |
| 1990-11-26 | 210.745 | |
| 1990-11-27 | 210.916 | |
| 1990-11-28 | 211.032 | |
| 1990-11-29 | 211.054 | |
| 1990-11-30 | 210.976 | |
| 1990-12-03 | 211.249 | |
| 1990-12-04 | 211.5 | |
| 1990-12-05 | 211.401 | |
| 1990-12-06 | 211.253 | |
| 1990-12-07 | 211.816 | |
| 1990-12-10 | 212.123 | |
| 1990-12-11 | 212.451 | |
| 1990-12-12 | 212.746 | |
| 1990-12-13 | 212.694 | |
| 1990-12-14 | 212.508 | |
| 1990-12-17 | 212.787 | |
| 1990-12-18 | 213.15 | |
| 1990-12-19 | 213.334 | |
| 1990-12-20 | 213.76 | |
| 1990-12-21 | 213.264 | |
| 1990-12-24 | 212.912 | |
| 1990-12-27 | 213.099 | |
| 1990-12-28 | 213.503 | |
| 1990-12-31 | 214.065 | |
| 1991-01-02 | 214.771 | |
| 1991-01-03 | 215.03 | |
| 1991-01-04 | 215.131 | |
| 1991-01-07 | 214.67 | |
| 1991-01-08 | 215.074 | |
| 1991-01-09 | 215.336 | |
| 1991-01-10 | 215.532 | |
| 1991-01-11 | 215.567 | |
| 1991-01-14 | 215.831 | |
| 1991-01-15 | 216.15 | |
| 1991-01-16 | 216.864 | |
| 1991-01-17 | 217.561 | |
| 1991-01-18 | 217.621 | |
| 1991-01-21 | 218.026 | |
| 1991-01-22 | 218.217 | |
| 1991-01-23 | 218.255 | |
| 1991-01-24 | 218.387 | |
| 1991-01-25 | 218.432 | |
| 1991-01-28 | 218.375 | |
| 1991-01-29 | 218.594 | |
| 1991-01-30 | 218.395 | |
| 1991-01-31 | 218.458 | |
| 1991-02-01 | 218.655 | |
| 1991-02-04 | 218.835 | |
| 1991-02-05 | 219.034 | |
| 1991-02-06 | 218.956 | |
| 1991-02-07 | 218.971 | |
| 1991-02-08 | 218.82 | |
| 1991-02-11 | 218.974 | |
| 1991-02-12 | 219.284 | |
| 1991-02-13 | 219.366 | |
| 1991-02-14 | 219.295 | |
| 1991-02-15 | 219.366 | |
| 1991-02-18 | 219.528 | |
| 1991-02-19 | 219.281 | |
| 1991-02-20 | 219.476 | |
| 1991-02-21 | 220.015 | |
| 1991-02-22 | 220.056 | |
| 1991-02-25 | 220.253 | |
| 1991-02-26 | 220.081 | |
| 1991-02-27 | 220.201 | |
| 1991-02-28 | 220.54 | |
| 1991-03-01 | 220.716 | |
| 1991-03-04 | 220.893 | |
| 1991-03-05 | 221.049 | |
| 1991-03-06 | 220.963 | |
| 1991-03-07 | 221.36 | |
| 1991-03-08 | 221.193 | |
| 1991-03-11 | 220.952 | |
| 1991-03-12 | 221.121 | |
| 1991-03-13 | 221.187 | |
| 1991-03-14 | 221.094 | |
| 1991-03-15 | 221.073 | |
| 1991-03-18 | 220.775 | |
| 1991-03-19 | 220.904 | |
| 1991-03-20 | 220.954 | |
| 1991-03-21 | 221.631 | |
| 1991-03-22 | 221.85 | |
| 1991-03-25 | 222.052 | |
| 1991-03-26 | 221.929 | |
| 1991-03-27 | 222.644 | |
| 1991-03-28 | 222.729 | |
| 1991-04-02 | 223.14 | |
| 1991-04-03 | 223.542 | |
| 1991-04-04 | 222.854 | |
| 1991-04-05 | 223.667 | |
| 1991-04-08 | 223.819 | |
| 1991-04-09 | 223.709 | |
| 1991-04-10 | 223.74 | |
| 1991-04-11 | 223.694 | |
| 1991-04-12 | 223.746 | |
| 1991-04-15 | 223.764 | |
| 1991-04-16 | 223.744 | |
| 1991-04-17 | 223.57 | |
| 1991-04-18 | 223.725 | |
| 1991-04-19 | 223.595 | |
| 1991-04-22 | 223.566 | |
| 1991-04-23 | 223.297 | |
| 1991-04-24 | 223.496 | |
| 1991-04-25 | 223.47 | |
| 1991-04-26 | 223.274 | |
| 1991-04-29 | 223.174 | |
| 1991-04-30 | 223.673 | |
| 1991-05-02 | 223.739 | |
| 1991-05-03 | 224.139 | |
| 1991-05-06 | 224.304 | |
| 1991-05-07 | 224.688 | |
| 1991-05-08 | 225.095 | |
| 1991-05-09 | 225.083 | |
| 1991-05-10 | 225.066 | |
| 1991-05-13 | 225.37 | |
| 1991-05-14 | 225.457 | |
| 1991-05-15 | 225.114 | |
| 1991-05-16 | 225.053 | |
| 1991-05-17 | 225.104 | |
| 1991-05-21 | 225.49 | |
| 1991-05-22 | 225.576 | |
| 1991-05-23 | 225.515 | |
| 1991-05-24 | 225.756 | |
| 1991-05-27 | 226.213 | |
| 1991-05-28 | 225.497 | |
| 1991-05-29 | 225.497 | |
| 1991-05-30 | 225.325 | |
| 1991-05-31 | 225.391 | |
| 1991-06-03 | 225.463 | |
| 1991-06-04 | 225.811 | |
| 1991-06-05 | 225.502 | |
| 1991-06-06 | 225.341 | |
| 1991-06-07 | 225.111 | |
| 1991-06-10 | 224.484 | |
| 1991-06-11 | 224.246 | |
| 1991-06-12 | 224.155 | |
| 1991-06-13 | 223.979 | |
| 1991-06-14 | 223.619 | |
| 1991-06-17 | 223.47 | |
| 1991-06-18 | 223.453 | |
| 1991-06-19 | 223.801 | |
| 1991-06-20 | 224.317 | |
| 1991-06-21 | 224.561 | |
| 1991-06-24 | 224.607 | |
| 1991-06-25 | 224.794 | |
| 1991-06-26 | 224.666 | |
| 1991-06-27 | 224.856 | |
| 1991-06-28 | 224.725 | |
| 1991-07-01 | 225.068 | |
| 1991-07-02 | 224.663 | |
| 1991-07-03 | 224.353 | |
| 1991-07-04 | 224.482 | |
| 1991-07-05 | 224.489 | |
| 1991-07-08 | 224.722 | |
| 1991-07-09 | 224.476 | |
| 1991-07-10 | 224.163 | |
| 1991-07-11 | 224.224 | |
| 1991-07-12 | 224.325 | |
| 1991-07-15 | 224.205 | |
| 1991-07-16 | 224.209 | |
| 1991-07-17 | 223.999 | |
| 1991-07-18 | 224.63 | |
| 1991-07-19 | 224.875 | |
| 1991-07-22 | 225.109 | |
| 1991-07-23 | 225.27 | |
| 1991-07-24 | 225.404 | |
| 1991-07-25 | 225.425 | |
| 1991-07-26 | 225.343 | |
| 1991-07-29 | 225.377 | |
| 1991-07-30 | 225.586 | |
| 1991-07-31 | 225.713 | |
| 1991-08-01 | 225.916 | |
| 1991-08-02 | 225.628 | |
| 1991-08-05 | 226.075 | |
| 1991-08-06 | 226.581 | |
| 1991-08-07 | 226.561 | |
| 1991-08-08 | 226.621 | |
| 1991-08-09 | 226.71 | |
| 1991-08-12 | 226.699 | |
| 1991-08-13 | 226.637 | |
| 1991-08-14 | 226.484 | |
| 1991-08-15 | 227.232 | |
| 1991-08-16 | 226.132 | |
| 1991-08-19 | 225.247 | |
| 1991-08-20 | 226.125 | |
| 1991-08-21 | 226.452 | |
| 1991-08-22 | 226.657 | |
| 1991-08-23 | 226.805 | |
| 1991-08-26 | 226.745 | |
| 1991-08-27 | 226.843 | |
| 1991-08-28 | 226.982 | |
| 1991-08-29 | 227.149 | |
| 1991-08-30 | 227.024 | |
| 1991-09-02 | 226.894 | |
| 1991-09-03 | 227.002 | |
| 1991-09-04 | 226.909 | |
| 1991-09-05 | 227.003 | |
| 1991-09-06 | 226.924 | |
| 1991-09-09 | 227.167 | |
| 1991-09-10 | 227.4 | |
| 1991-09-11 | 227.258 | |
| 1991-09-12 | 227.432 | |
| 1991-09-13 | 227.494 | |
| 1991-09-16 | 227.694 | |
| 1991-09-17 | 227.798 | |
| 1991-09-18 | 227.456 | |
| 1991-09-19 | 227.602 | |
| 1991-09-20 | 227.635 | |
| 1991-09-23 | 227.943 | |
| 1991-09-24 | 227.815 | |
| 1991-09-25 | 227.913 | |
| 1991-09-26 | 227.747 | |
| 1991-09-27 | 227.715 | |
| 1991-09-30 | 227.997 | |
| 1991-10-01 | 228.039 | |
| 1991-10-02 | 228.081 | |
| 1991-10-03 | 228.2 | |
| 1991-10-04 | 228.327 | |
| 1991-10-07 | 228.216 | |
| 1991-10-08 | 228.102 | |
| 1991-10-09 | 227.702 | |
| 1991-10-10 | 227.878 | |
| 1991-10-11 | 227.793 | |
| 1991-10-14 | 227.893 | |
| 1991-10-15 | 227.782 | |
| 1991-10-16 | 227.696 | |
| 1991-10-17 | 227.653 | |
| 1991-10-18 | 227.732 | |
| 1991-10-21 | 228.044 | |
| 1991-10-22 | 228.028 | |
| 1991-10-23 | 228.096 | |
| 1991-10-24 | 228.563 | |
| 1991-10-25 | 229.399 | |
| 1991-10-28 | 229.278 | |
| 1991-10-29 | 229.089 | |
| 1991-10-30 | 229.329 | |
| 1991-10-31 | 228.957 | |
| 1991-11-01 | 229.003 | |
| 1991-11-04 | 229.882 | |
| 1991-11-05 | 230.031 | |
| 1991-11-06 | 230.365 | |
| 1991-11-07 | 230.321 | |
| 1991-11-08 | 230.505 | |
| 1991-11-11 | 230.649 | |
| 1991-11-12 | 231.038 | |
| 1991-11-13 | 231.036 | |
| 1991-11-14 | 231.182 | |
| 1991-11-15 | 231.101 | |
| 1991-11-18 | 231.722 | |
| 1991-11-19 | 231.611 | |
| 1991-11-20 | 231.685 | |
| 1991-11-21 | 231.839 | |
| 1991-11-22 | 231.595 | |
| 1991-11-25 | 232.199 | |
| 1991-11-26 | 232.142 | |
| 1991-11-27 | 231.974 | |
| 1991-11-28 | 232.002 | |
| 1991-11-29 | 231.989 | |
| 1991-12-02 | 232.186 | |
| 1991-12-03 | 232.203 | |
| 1991-12-04 | 232.158 | |
| 1991-12-05 | 232.312 | |
| 1991-12-06 | 232.622 | |
| 1991-12-09 | 233.119 | |
| 1991-12-10 | 233.211 | |
| 1991-12-11 | 233.232 | |
| 1991-12-12 | 233.767 | |
| 1991-12-13 | 233.828 | |
| 1991-12-16 | 233.82 | |
| 1991-12-17 | 233.65 | |
| 1991-12-18 | 233.726 | |
| 1991-12-19 | 233.559 | |
| 1991-12-20 | 233.638 | |
| 1991-12-23 | 234.353 | |
| 1991-12-24 | 234.605 | |
| 1991-12-27 | 234.853 | |
| 1991-12-30 | 234.915 | |
| 1991-12-31 | 235.065 | |
| 1992-01-02 | 235.392 | |
| 1992-01-03 | 235.312 | |
| 1992-01-06 | 235.174 | |
| 1992-01-07 | 235.342 | |
| 1992-01-08 | 235.095 | |
| 1992-01-09 | 234.934 | |
| 1992-01-10 | 234.741 | |
| 1992-01-13 | 234.611 | |
| 1992-01-14 | 235.052 | |
| 1992-01-15 | 234.693 | |
| 1992-01-16 | 235.082 | |
| 1992-01-17 | 235.085 | |
| 1992-01-20 | 235.599 | |
| 1992-01-21 | 235.71 | |
| 1992-01-22 | 235.746 | |
| 1992-01-23 | 235.729 | |
| 1992-01-24 | 235.511 | |
| 1992-01-27 | 235.892 | |
| 1992-01-28 | 235.91 | |
| 1992-01-29 | 236.024 | |
| 1992-01-30 | 235.979 | |
| 1992-01-31 | 235.834 | |
| 1992-02-03 | 235.953 | |
| 1992-02-04 | 235.996 | |
| 1992-02-05 | 236.141 | |
| 1992-02-06 | 236.253 | |
| 1992-02-07 | 236.335 | |
| 1992-02-10 | 236.551 | |
| 1992-02-11 | 236.369 | |
| 1992-02-12 | 236.19 | |
| 1992-02-13 | 236.233 | |
| 1992-02-14 | 236.272 | |
| 1992-02-17 | 236.214 | |
| 1992-02-18 | 235.962 | |
| 1992-02-19 | 235.794 | |
| 1992-02-20 | 235.842 | |
| 1992-02-21 | 235.936 | |
| 1992-02-24 | 235.765 | |
| 1992-02-25 | 235.854 | |
| 1992-02-26 | 235.853 | |
| 1992-02-27 | 236.1 | |
| 1992-02-28 | 236.003 | |
| 1992-03-02 | 236.223 | |
| 1992-03-03 | 236.187 | |
| 1992-03-04 | 235.849 | |
| 1992-03-05 | 235.614 | |
| 1992-03-06 | 235.683 | |
| 1992-03-09 | 235.726 | |
| 1992-03-10 | 235.855 | |
| 1992-03-11 | 235.624 | |
| 1992-03-12 | 235.612 | |
| 1992-03-13 | 235.676 | |
| 1992-03-16 | 235.915 | |
| 1992-03-17 | 236.192 | |
| 1992-03-18 | 236.245 | |
| 1992-03-19 | 236.305 | |
| 1992-03-20 | 236.421 | |
| 1992-03-23 | 236.811 | |
| 1992-03-24 | 236.922 | |
| 1992-03-25 | 236.763 | |
| 1992-03-26 | 237.26 | |
| 1992-03-27 | 237.07 | |
| 1992-03-30 | 237.033 | |
| 1992-03-31 | 237.167 | |
| 1992-04-01 | 237.202 | |
| 1992-04-02 | 237.392 | |
| 1992-04-03 | 238.038 | |
| 1992-04-06 | 238.762 | |
| 1992-04-07 | 239.374 | |
| 1992-04-08 | 239.214 | |
| 1992-04-09 | 239.117 | |
| 1992-04-10 | 239.513 | |
| 1992-04-13 | 239.435 | |
| 1992-04-14 | 239.485 | |
| 1992-04-15 | 239.352 | |
| 1992-04-16 | 239.513 | |
| 1992-04-21 | 239.76 | |
| 1992-04-22 | 240.012 | |
| 1992-04-23 | 240.02 | |
| 1992-04-24 | 240.132 | |
| 1992-04-27 | 240.453 | |
| 1992-04-28 | 240.179 | |
| 1992-04-29 | 240.455 | |
| 1992-04-30 | 240.619 | |
| 1992-05-04 | 240.996 | |
| 1992-05-05 | 241.296 | |
| 1992-05-06 | 241.565 | |
| 1992-05-07 | 241.901 | |
| 1992-05-08 | 242.335 | |
| 1992-05-11 | 242.247 | |
| 1992-05-12 | 242.565 | |
| 1992-05-13 | 242.872 | |
| 1992-05-14 | 243.068 | |
| 1992-05-15 | 243.183 | |
| 1992-05-18 | 243.8 | |
| 1992-05-19 | 244.113 | |
| 1992-05-20 | 244.193 | |
| 1992-05-21 | 244.451 | |
| 1992-05-22 | 244.917 | |
| 1992-05-25 | 245.028 | |
| 1992-05-26 | 244.935 | |
| 1992-05-27 | 244.786 | |
| 1992-05-29 | 245.773 | |
| 1992-06-01 | 246.396 | |
| 1992-06-02 | 246.664 | |
| 1992-06-03 | 246.478 | |
| 1992-06-04 | 246.92 | |
| 1992-06-05 | 247.294 | |
| 1992-06-09 | 248.28 | |
| 1992-06-10 | 248.099 | |
| 1992-06-11 | 248.656 | |
| 1992-06-12 | 249.29 | |
| 1992-06-15 | 249.291 | |
| 1992-06-16 | 249.511 | |
| 1992-06-17 | 250.135 | |
| 1992-06-18 | 250.26 | |
| 1992-06-19 | 249.498 | |
| 1992-06-22 | 249.544 | |
| 1992-06-23 | 249.225 | |
| 1992-06-24 | 248.4 | |
| 1992-06-25 | 249.142 | |
| 1992-06-26 | 249.449 | |
| 1992-06-29 | 249.377 | |
| 1992-06-30 | 249.382 | |
| 1992-07-01 | 249.347 | |
| 1992-07-02 | 249.492 | |
| 1992-07-03 | 249.827 | |
| 1992-07-06 | 249.862 | |
| 1992-07-07 | 250.373 | |
| 1992-07-08 | 250.58 | |
| 1992-07-09 | 250.293 | |
| 1992-07-10 | 250.466 | |
| 1992-07-13 | 250.838 | |
| 1992-07-14 | 250.816 | |
| 1992-07-15 | 250.65 | |
| 1992-07-16 | 250.911 | |
| 1992-07-17 | 251.033 | |
| 1992-07-20 | 250.671 | |
| 1992-07-21 | 250.296 | |
| 1992-07-22 | 250.339 | |
| 1992-07-23 | 250.68 | |
| 1992-07-24 | 250.738 | |
| 1992-07-27 | 251.075 | |
| 1992-07-28 | 251.045 | |
| 1992-07-29 | 250.95 | |
| 1992-07-30 | 250.873 | |
| 1992-07-31 | 250.69 | |
| 1992-08-03 | 251.021 | |
| 1992-08-04 | 250.963 | |
| 1992-08-05 | 250.721 | |
| 1992-08-06 | 250.697 | |
| 1992-08-07 | 250.903 | |
| 1992-08-10 | 251.127 | |
| 1992-08-11 | 251.584 | |
| 1992-08-12 | 251.504 | |
| 1992-08-13 | 251.628 | |
| 1992-08-14 | 251.666 | |
| 1992-08-17 | 251.524 | |
| 1992-08-18 | 251.548 | |
| 1992-08-19 | 251.434 | |
| 1992-08-20 | 251.765 | |
| 1992-08-21 | 251.682 | |
| 1992-08-24 | 251.786 | |
| 1992-08-25 | 252.117 | |
| 1992-08-26 | 252.26 | |
| 1992-08-27 | 252.382 | |
| 1992-08-28 | 252.143 | |
| 1992-08-31 | 252.286 | |
| 1992-09-01 | 252.481 | |
| 1992-09-02 | 252.466 | |
| 1992-09-03 | 252.608 | |
| 1992-09-04 | 252.475 | |
| 1992-09-07 | 252.619 | |
| 1992-09-08 | 252.65 | |
| 1992-09-09 | 252.517 | |
| 1992-09-10 | 252.266 | |
| 1992-09-11 | 252.242 | |
| 1992-09-14 | 251.883 | |
| 1992-09-15 | 251.569 | |
| 1992-09-16 | 250.587 | |
| 1992-09-17 | 250.559 | |
| 1992-09-18 | 251.701 | |
| 1992-09-21 | 251.638 | |
| 1992-09-22 | 250.336 | |
| 1992-09-23 | 251.308 | |
| 1992-09-24 | 251.749 | |
| 1992-09-25 | 252.547 | |
| 1992-09-28 | 253.062 | |
| 1992-09-29 | 253.829 | |
| 1992-09-30 | 253.89 | |
| 1992-10-01 | 253.707 | |
| 1992-10-02 | 253.606 | |
| 1992-10-05 | 252.699 | |
| 1992-10-06 | 253.871 | |
| 1992-10-07 | 254.059 | |
| 1992-10-08 | 255.2 | |
| 1992-10-09 | 255.41 | |
| 1992-10-12 | 255.583 | |
| 1992-10-13 | 255.514 | |
| 1992-10-14 | 255.37 | |
| 1992-10-15 | 255.278 | |
| 1992-10-16 | 255.091 | |
| 1992-10-19 | 254.661 | |
| 1992-10-20 | 254.86 | |
| 1992-10-21 | 254.596 | |
| 1992-10-22 | 254.883 | |
| 1992-10-23 | 255.144 | |
| 1992-10-26 | 254.621 | |
| 1992-10-27 | 254.616 | |
| 1992-10-28 | 255.05 | |
| 1992-10-29 | 255.051 | |
| 1992-10-30 | 255.313 | |
| 1992-11-02 | 254.875 | |
| 1992-11-03 | 254.878 | |
| 1992-11-04 | 255.398 | |
| 1992-11-05 | 255.059 | |
| 1992-11-06 | 254.971 | |
| 1992-11-09 | 255.254 | |
| 1992-11-10 | 255.143 | |
| 1992-11-11 | 255.178 | |
| 1992-11-12 | 255 | |
| 1992-11-13 | 255.725 | |
| 1992-11-16 | 255.663 | |
| 1992-11-17 | 255.8 | |
| 1992-11-18 | 255.912 | |
| 1992-11-19 | 256.071 | |
| 1992-11-20 | 255.728 | |
| 1992-11-23 | 255.572 | |
| 1992-11-24 | 255.66 | |
| 1992-11-25 | 256.125 | |
| 1992-11-26 | 256.046 | |
| 1992-11-27 | 255.709 | |
| 1992-11-30 | 255.472 | |
| 1992-12-01 | 255.694 | |
| 1992-12-02 | 256.447 | |
| 1992-12-03 | 257.366 | |
| 1992-12-04 | 258.05 | |
| 1992-12-07 | 258.463 | |
| 1992-12-08 | 259.252 | |
| 1992-12-09 | 258.858 | |
| 1992-12-10 | 258.721 | |
| 1992-12-11 | 258.905 | |
| 1992-12-14 | 259.282 | |
| 1992-12-15 | 259.156 | |
| 1992-12-16 | 260.019 | |
| 1992-12-17 | 260.565 | |
| 1992-12-18 | 260.308 | |
| 1992-12-21 | 260.312 | |
| 1992-12-22 | 260.036 | |
| 1992-12-23 | 259.431 | |
| 1992-12-24 | 259.484 | |
| 1992-12-28 | 259.511 | |
| 1992-12-29 | 259.077 | |
| 1992-12-30 | 260.003 | |
| 1992-12-31 | 260.198 | |
| 1993-01-04 | 260.095 | |
| 1993-01-05 | 260.407 | |
| 1993-01-06 | 261.005 | |
| 1993-01-07 | 261.433 | |
| 1993-01-08 | 261.743 | |
| 1993-01-11 | 262.202 | |
| 1993-01-12 | 262.646 | |
| 1993-01-13 | 262.179 | |
| 1993-01-14 | 261.986 | |
| 1993-01-15 | 262.34 | |
| 1993-01-18 | 262.379 | |
| 1993-01-19 | 262.089 | |
| 1993-01-20 | 262.065 | |
| 1993-01-21 | 261.791 | |
| 1993-01-22 | 261.598 | |
| 1993-01-25 | 261.661 | |
| 1993-01-26 | 261.692 | |
| 1993-01-27 | 261.079 | |
| 1993-01-28 | 260.873 | |
| 1993-01-29 | 261.277 | |
| 1993-02-01 | 260.851 | |
| 1993-02-02 | 260.863 | |
| 1993-02-03 | 260.07 | |
| 1993-02-04 | 260.424 | |
| 1993-02-05 | 260.764 | |
| 1993-02-08 | 260.538 | |
| 1993-02-09 | 260.333 | |
| 1993-02-10 | 259.932 | |
| 1993-02-11 | 259.943 | |
| 1993-02-12 | 260.172 | |
| 1993-02-15 | 260.196 | |
| 1993-02-16 | 260.639 | |
| 1993-02-17 | 260.864 | |
| 1993-02-18 | 260.804 | |
| 1993-02-19 | 260.849 | |
| 1993-02-22 | 260.603 | |
| 1993-02-23 | 261.642 | |
| 1993-02-24 | 261.65 | |
| 1993-02-25 | 262.328 | |
| 1993-02-26 | 261.995 | |
| 1993-03-01 | 262.833 | |
| 1993-03-02 | 262.049 | |
| 1993-03-03 | 262.196 | |
| 1993-03-04 | 261.966 | |
| 1993-03-05 | 262.366 | |
| 1993-03-08 | 262.696 | |
| 1993-03-09 | 262.126 | |
| 1993-03-10 | 262.001 | |
| 1993-03-11 | 262.079 | |
| 1993-03-12 | 262.273 | |
| 1993-03-15 | 262.372 | |
| 1993-03-16 | 263.019 | |
| 1993-03-17 | 263.273 | |
| 1993-03-18 | 263.494 | |
| 1993-03-19 | 263.911 | |
| 1993-03-22 | 264.162 | |
| 1993-03-23 | 264.135 | |
| 1993-03-24 | 264.22 | |
| 1993-03-25 | 264.018 | |
| 1993-03-26 | 264.293 | |
| 1993-03-29 | 264.197 | |
| 1993-03-30 | 264.435 | |
| 1993-03-31 | 264.827 | |
| 1993-04-01 | 264.908 | |
| 1993-04-02 | 265.097 | |
| 1993-04-05 | 264.947 | |
| 1993-04-06 | 264.542 | |
| 1993-04-07 | 264.937 | |
| 1993-04-08 | 265.181 | |
| 1993-04-13 | 265.751 | |
| 1993-04-14 | 265.85 | |
| 1993-04-15 | 265.793 | |
| 1993-04-16 | 265.726 | |
| 1993-04-19 | 266.142 | |
| 1993-04-20 | 265.864 | |
| 1993-04-21 | 265.143 | |
| 1993-04-22 | 265.333 | |
| 1993-04-23 | 265.708 | |
| 1993-04-26 | 266.174 | |
| 1993-04-27 | 265.937 | |
| 1993-04-28 | 265.111 | |
| 1993-04-29 | 265.36 | |
| 1993-04-30 | 265.554 | |
| 1993-05-03 | 265.627 | |
| 1993-05-04 | 265.783 | |
| 1993-05-05 | 265.799 | |
| 1993-05-06 | 265.903 | |
| 1993-05-07 | 266.177 | |
| 1993-05-10 | 265.854 | |
| 1993-05-11 | 265.225 | |
| 1993-05-12 | 265.355 | |
| 1993-05-13 | 264.802 | |
| 1993-05-14 | 265.174 | |
| 1993-05-17 | 264.775 | |
| 1993-05-18 | 264.449 | |
| 1993-05-19 | 264.516 | |
| 1993-05-21 | 265.409 | |
| 1993-05-24 | 265.122 | |
| 1993-05-25 | 265.231 | |
| 1993-05-26 | 264.882 | |
| 1993-05-27 | 264.626 | |
| 1993-05-28 | 264.568 | |
| 1993-06-01 | 264.99 | |
| 1993-06-02 | 265.07 | |
| 1993-06-03 | 265.492 | |
| 1993-06-04 | 265.632 | |
| 1993-06-07 | 265.956 | |
| 1993-06-08 | 265.467 | |
| 1993-06-09 | 265.736 | |
| 1993-06-10 | 266.123 | |
| 1993-06-11 | 266.679 | |
| 1993-06-14 | 266.995 | |
| 1993-06-15 | 266.741 | |
| 1993-06-16 | 266.524 | |
| 1993-06-17 | 266.899 | |
| 1993-06-18 | 266.945 | |
| 1993-06-21 | 266.593 | |
| 1993-06-22 | 267.219 | |
| 1993-06-23 | 267.001 | |
| 1993-06-24 | 266.906 | |
| 1993-06-25 | 266.881 | |
| 1993-06-28 | 266.967 | |
| 1993-06-29 | 266.91 | |
| 1993-06-30 | 267.111 | |
| 1993-07-01 | 267.066 | |
| 1993-07-02 | 267.322 | |
| 1993-07-05 | 267.392 | |
| 1993-07-06 | 267.079 | |
| 1993-07-07 | 267.227 | |
| 1993-07-08 | 267.102 | |
| 1993-07-09 | 266.833 | |
| 1993-07-12 | 266.617 | |
| 1993-07-13 | 266.761 | |
| 1993-07-14 | 266.224 | |
| 1993-07-15 | 266.323 | |
| 1993-07-16 | 266.052 | |
| 1993-07-19 | 266.377 | |
| 1993-07-20 | 266.409 | |
| 1993-07-21 | 266.145 | |
| 1993-07-22 | 266.995 | |
| 1993-07-23 | 268.041 | |
| 1993-07-26 | 268.243 | |
| 1993-07-27 | 267.887 | |
| 1993-07-28 | 267.418 | |
| 1993-07-29 | 267.427 | |
| 1993-07-30 | 266.422 | |
| 1993-08-02 | 268.675 | |
| 1993-08-03 | 268.62 | |
| 1993-08-04 | 269.638 | |
| 1993-08-05 | 269.833 | |
| 1993-08-06 | 268.93 | |
| 1993-08-09 | 268.383 | |
| 1993-08-10 | 267.304 | |
| 1993-08-11 | 267.822 | |
| 1993-08-12 | 268.006 | |
| 1993-08-13 | 267.466 | |
| 1993-08-16 | 267.445 | |
| 1993-08-17 | 268.479 | |
| 1993-08-18 | 269.16 | |
| 1993-08-19 | 270.071 | |
| 1993-08-20 | 270.591 | |
| 1993-08-23 | 270.628 | |
| 1993-08-24 | 270.263 | |
| 1993-08-25 | 270.103 | |
| 1993-08-26 | 270.005 | |
| 1993-08-27 | 270.494 | |
| 1993-08-30 | 270.483 | |
| 1993-08-31 | 270.679 | |
| 1993-09-01 | 270.295 | |
| 1993-09-02 | 269.961 | |
| 1993-09-03 | 270.031 | |
| 1993-09-06 | 270.979 | |
| 1993-09-07 | 272.123 | |
| 1993-09-08 | 271.702 | |
| 1993-09-09 | 272.74 | |
| 1993-09-10 | 275.117 | |
| 1993-09-13 | 275.515 | |
| 1993-09-14 | 275.217 | |
| 1993-09-15 | 275.059 | |
| 1993-09-16 | 275.169 | |
| 1993-09-17 | 275.17 | |
| 1993-09-20 | 275.369 | |
| 1993-09-21 | 274.86 | |
| 1993-09-22 | 274.678 | |
| 1993-09-23 | 274.947 | |
| 1993-09-24 | 274.829 | |
| 1993-09-27 | 274.9 | |
| 1993-09-28 | 274.597 | |
| 1993-09-29 | 275.118 | |
| 1993-09-30 | 275.463 | |
| 1993-10-01 | 274.904 | |
| 1993-10-04 | 275.439 | |
| 1993-10-05 | 276.135 | |
| 1993-10-06 | 276.716 | |
| 1993-10-07 | 276.632 | |
| 1993-10-08 | 277.243 | |
| 1993-10-11 | 277.669 | |
| 1993-10-12 | 278.006 | |
| 1993-10-13 | 276.959 | |
| 1993-10-14 | 277.252 | |
| 1993-10-15 | 277.226 | |
| 1993-10-18 | 277.504 | |
| 1993-10-19 | 277.353 | |
| 1993-10-20 | 276.86 | |
| 1993-10-21 | 277.443 | |
| 1993-10-22 | 276.707 | |
| 1993-10-25 | 276.366 | |
| 1993-10-26 | 274.537 | |
| 1993-10-27 | 274.121 | |
| 1993-10-28 | 273.863 | |
| 1993-10-29 | 273.836 | |
| 1993-11-01 | 273.521 | |
| 1993-11-02 | 274.216 | |
| 1993-11-03 | 274.465 | |
| 1993-11-04 | 274.68 | |
| 1993-11-05 | 274.599 | |
| 1993-11-08 | 274.83 | |
| 1993-11-09 | 274.722 | |
| 1993-11-10 | 274.196 | |
| 1993-11-11 | 274.573 | |
| 1993-11-12 | 275.014 | |
| 1993-11-15 | 274.767 | |
| 1993-11-16 | 275.047 | |
| 1993-11-17 | 274.993 | |
| 1993-11-18 | 275.207 | |
| 1993-11-19 | 275.061 | |
| 1993-11-22 | 274.818 | |
| 1993-11-23 | 275.291 | |
| 1993-11-24 | 276.132 | |
| 1993-11-25 | 275.915 | |
| 1993-11-26 | 275.826 | |
| 1993-11-29 | 275.708 | |
| 1993-11-30 | 275.716 | |
| 1993-12-01 | 275.894 | |
| 1993-12-02 | 276.093 | |
| 1993-12-03 | 276.496 | |
| 1993-12-06 | 276.825 | |
| 1993-12-07 | 276.956 | |
| 1993-12-08 | 276.399 | |
| 1993-12-09 | 276.15 | |
| 1993-12-10 | 275.748 | |
| 1993-12-13 | 276.285 | |
| 1993-12-14 | 276.688 | |
| 1993-12-15 | 276.74 | |
| 1993-12-16 | 276.769 | |
| 1993-12-17 | 277.205 | |
| 1993-12-20 | 277.352 | |
| 1993-12-21 | 277.302 | |
| 1993-12-22 | 277.45 | |
| 1993-12-23 | 277.828 | |
| 1993-12-24 | 277.589 | |
| 1993-12-27 | 277.665 | |
| 1993-12-28 | 277.818 | |
| 1993-12-29 | 277.635 | |
| 1993-12-30 | 278.043 | |
| 1993-12-31 | 277.97 | |
| 1994-01-03 | 278.172 | |
| 1994-01-04 | 278.259 | |
| 1994-01-05 | 278.917 | |
| 1994-01-06 | 279.653 | |
| 1994-01-07 | 278.198 | |
| 1994-01-10 | 278.691 | |
| 1994-01-11 | 278.846 | |
| 1994-01-12 | 279.089 | |
| 1994-01-13 | 279.135 | |
| 1994-01-14 | 278.811 | |
| 1994-01-17 | 279.053 | |
| 1994-01-18 | 278.688 | |
| 1994-01-19 | 278.219 | |
| 1994-01-20 | 278.177 | |
| 1994-01-21 | 278.315 | |
| 1994-01-24 | 278.754 | |
| 1994-01-25 | 279.197 | |
| 1994-01-26 | 279.183 | |
| 1994-01-27 | 279.033 | |
| 1994-01-28 | 279.209 | |
| 1994-01-31 | 279.562 | |
| 1994-02-01 | 279.706 | |
| 1994-02-02 | 279.368 | |
| 1994-02-03 | 279.722 | |
| 1994-02-04 | 279.901 | |
| 1994-02-07 | 279.919 | |
| 1994-02-08 | 279.62 | |
| 1994-02-09 | 279.351 | |
| 1994-02-10 | 279.486 | |
| 1994-02-11 | 279.935 | |
| 1994-02-14 | 280.253 | |
| 1994-02-15 | 280.055 | |
| 1994-02-16 | 279.889 | |
| 1994-02-17 | 280.512 | |
| 1994-02-18 | 280.853 | |
| 1994-02-21 | 280.813 | |
| 1994-02-22 | 280.352 | |
| 1994-02-23 | 280.277 | |
| 1994-02-24 | 280.69 | |
| 1994-02-25 | 280.457 | |
| 1994-02-28 | 280.545 | |
| 1994-03-01 | 280.079 | |
| 1994-03-02 | 280.121 | |
| 1994-03-03 | 280.994 | |
| 1994-03-04 | 281.109 | |
| 1994-03-07 | 280.334 | |
| 1994-03-08 | 280.429 | |
| 1994-03-09 | 280.621 | |
| 1994-03-10 | 280.871 | |
| 1994-03-11 | 281.026 | |
| 1994-03-14 | 281.156 | |
| 1994-03-15 | 281.294 | |
| 1994-03-16 | 281.317 | |
| 1994-03-17 | 281.646 | |
| 1994-03-18 | 281.647 | |
| 1994-03-21 | 281.669 | |
| 1994-03-22 | 281.719 | |
| 1994-03-23 | 282.195 | |
| 1994-03-24 | 282.361 | |
| 1994-03-25 | 282.197 | |
| 1994-03-28 | 283.167 | |
| 1994-03-29 | 283.67 | |
| 1994-03-30 | 283.635 | |
| 1994-03-31 | 284.55 | |
| 1994-04-05 | 283.844 | |
| 1994-04-06 | 283.81 | |
| 1994-04-07 | 283.865 | |
| 1994-04-08 | 284.121 | |
| 1994-04-11 | 284.193 | |
| 1994-04-12 | 283.957 | |
| 1994-04-13 | 283.8 | |
| 1994-04-14 | 283.754 | |
| 1994-04-15 | 283.501 | |
| 1994-04-18 | 283.432 | |
| 1994-04-19 | 283.233 | |
| 1994-04-20 | 282.943 | |
| 1994-04-21 | 283.307 | |
| 1994-04-22 | 283.599 | |
| 1994-04-25 | 283.433 | |
| 1994-04-26 | 283.533 | |
| 1994-04-27 | 283.931 | |
| 1994-04-28 | 284.147 | |
| 1994-04-29 | 284.166 | |
| 1994-05-02 | 283.585 | |
| 1994-05-03 | 284.163 | |
| 1994-05-04 | 284.163 | |
| 1994-05-05 | 283.964 | |
| 1994-05-06 | 284.287 | |
| 1994-05-09 | 284.362 | |
| 1994-05-10 | 284.67 | |
| 1994-05-11 | 284.906 | |
| 1994-05-13 | 285.357 | |
| 1994-05-16 | 285.935 | |
| 1994-05-17 | 286.497 | |
| 1994-05-18 | 286.728 | |
| 1994-05-19 | 287.555 | |
| 1994-05-20 | 291.059 | |
| 1994-05-24 | 286.115 | |
| 1994-05-25 | 285.478 | |
| 1994-05-26 | 289.228 | |
| 1994-05-27 | 287.602 | |
| 1994-05-30 | 285.588 | |
| 1994-05-31 | 285.389 | |
| 1994-06-01 | 285.744 | |
| 1994-06-02 | 288.396 | |
| 1994-06-03 | 288.392 | |
| 1994-06-06 | 288.023 | |
| 1994-06-07 | 288.322 | |
| 1994-06-08 | 288.889 | |
| 1994-06-09 | 289.795 | |
| 1994-06-10 | 290.457 | |
| 1994-06-13 | 291.154 | |
| 1994-06-14 | 291.538 | |
| 1994-06-15 | 291.502 | |
| 1994-06-16 | 291.167 | |
| 1994-06-17 | 290.999 | |
| 1994-06-20 | 291.029 | |
| 1994-06-21 | 291.145 | |
| 1994-06-22 | 290.632 | |
| 1994-06-23 | 290.679 | |
| 1994-06-24 | 290.74 | |
| 1994-06-27 | 290.46 | |
| 1994-06-28 | 290.2 | |
| 1994-06-29 | 290.249 | |
| 1994-06-30 | 289.875 | |
| 1994-07-01 | 289.662 | |
| 1994-07-04 | 289.813 | |
| 1994-07-05 | 289.517 | |
| 1994-07-06 | 288.783 | |
| 1994-07-07 | 289.365 | |
| 1994-07-08 | 289.327 | |
| 1994-07-11 | 289.384 | |
| 1994-07-12 | 289.429 | |
| 1994-07-13 | 289.52 | |
| 1994-07-14 | 290.119 | |
| 1994-07-15 | 290.034 | |
| 1994-07-18 | 289.637 | |
| 1994-07-19 | 289.594 | |
| 1994-07-20 | 289.873 | |
| 1994-07-21 | 289.853 | |
| 1994-07-22 | 290.409 | |
| 1994-07-25 | 290.291 | |
| 1994-07-26 | 290.051 | |
| 1994-07-27 | 289.908 | |
| 1994-07-28 | 290.094 | |
| 1994-07-29 | 290.113 | |
| 1994-08-01 | 290.035 | |
| 1994-08-02 | 290.136 | |
| 1994-08-03 | 289.911 | |
| 1994-08-04 | 289.901 | |
| 1994-08-05 | 289.99 | |
| 1994-08-08 | 289.99 | |
| 1994-08-09 | 289.727 | |
| 1994-08-10 | 289.426 | |
| 1994-08-11 | 289.564 | |
| 1994-08-12 | 289.127 | |
| 1994-08-15 | 289.958 | |
| 1994-08-16 | 289.178 | |
| 1994-08-17 | 289.274 | |
| 1994-08-18 | 288.891 | |
| 1994-08-19 | 289.488 | |
| 1994-08-22 | 289.455 | |
| 1994-08-23 | 289.682 | |
| 1994-08-24 | 289.85 | |
| 1994-08-25 | 290.13 | |
| 1994-08-26 | 290.062 | |
| 1994-08-29 | 290.345 | |
| 1994-08-30 | 290.669 | |
| 1994-08-31 | 290.782 | |
| 1994-09-01 | 291.225 | |
| 1994-09-02 | 291.225 | |
| 1994-09-05 | 290.861 | |
| 1994-09-06 | 290.647 | |
| 1994-09-07 | 290.573 | |
| 1994-09-08 | 291.038 | |
| 1994-09-09 | 291.18 | |
| 1994-09-12 | 291.323 | |
| 1994-09-13 | 291.469 | |
| 1994-09-14 | 291.276 | |
| 1994-09-15 | 291.825 | |
| 1994-09-16 | 291.892 | |
| 1994-09-19 | 291.874 | |
| 1994-09-20 | 292.037 | |
| 1994-09-21 | 292.254 | |
| 1994-09-22 | 292.263 | |
| 1994-09-23 | 292.24 | |
| 1994-09-26 | 292.549 | |
| 1994-09-27 | 292.458 | |
| 1994-09-28 | 292.509 | |
| 1994-09-29 | 292.77 | |
| 1994-09-30 | 292.827 | |
| 1994-10-03 | 293.028 | |
| 1994-10-04 | 292.817 | |
| 1994-10-05 | 292.545 | |
| 1994-10-06 | 292.92 | |
| 1994-10-07 | 292.957 | |
| 1994-10-10 | 292.997 | |
| 1994-10-11 | 292.812 | |
| 1994-10-12 | 292.675 | |
| 1994-10-13 | 292.935 | |
| 1994-10-14 | 293.188 | |
| 1994-10-17 | 293.209 | |
| 1994-10-18 | 293.463 | |
| 1994-10-19 | 293.777 | |
| 1994-10-20 | 294.068 | |
| 1994-10-21 | 294.468 | |
| 1994-10-24 | 294.579 | |
| 1994-10-25 | 294.879 | |
| 1994-10-26 | 295.269 | |
| 1994-10-27 | 295.462 | |
| 1994-10-28 | 295.308 | |
| 1994-10-31 | 295.282 | |
| 1994-11-01 | 295.386 | |
| 1994-11-02 | 295.211 | |
| 1994-11-03 | 295.293 | |
| 1994-11-04 | 295.095 | |
| 1994-11-07 | 295.115 | |
| 1994-11-08 | 294.986 | |
| 1994-11-09 | 294.964 | |
| 1994-11-10 | 294.991 | |
| 1994-11-11 | 294.941 | |
| 1994-11-14 | 294.825 | |
| 1994-11-15 | 294.822 | |
| 1994-11-16 | 294.736 | |
| 1994-11-17 | 294.523 | |
| 1994-11-18 | 294.667 | |
| 1994-11-21 | 294.722 | |
| 1994-11-22 | 294.565 | |
| 1994-11-23 | 294.556 | |
| 1994-11-24 | 294.619 | |
| 1994-11-25 | 294.715 | |
| 1994-11-28 | 294.707 | |
| 1994-11-29 | 295.027 | |
| 1994-11-30 | 295.072 | |
| 1994-12-01 | 295.513 | |
| 1994-12-02 | 295.533 | |
| 1994-12-05 | 295.229 | |
| 1994-12-06 | 295.11 | |
| 1994-12-07 | 295.125 | |
| 1994-12-08 | 295.418 | |
| 1994-12-09 | 295.481 | |
| 1994-12-12 | 295.441 | |
| 1994-12-13 | 295.397 | |
| 1994-12-14 | 295.221 | |
| 1994-12-15 | 295.285 | |
| 1994-12-16 | 295.322 | |
| 1994-12-19 | 295.194 | |
| 1994-12-20 | 295.081 | |
| 1994-12-21 | 295.036 | |
| 1994-12-22 | 295.225 | |
| 1994-12-23 | 295.115 | |
| 1994-12-27 | 295.204 | |
| 1994-12-28 | 295.039 | |
| 1994-12-29 | 295.126 | |
| 1994-12-30 | 295.48 | |
| 1995-01-02 | 295.632 | |
| 1995-01-03 | 295.81 | |
| 1995-01-04 | 296.082 | |
| 1995-01-05 | 295.987 | |
| 1995-01-06 | 295.839 | |
| 1995-01-09 | 295.588 | |
| 1995-01-10 | 294.998 | |
| 1995-01-11 | 295.289 | |
| 1995-01-12 | 295.187 | |
| 1995-01-13 | 295.443 | |
| 1995-01-16 | 295.859 | |
| 1995-01-17 | 295.635 | |
| 1995-01-18 | 295.408 | |
| 1995-01-19 | 295.754 | |
| 1995-01-20 | 295.622 | |
| 1995-01-23 | 295.87 | |
| 1995-01-24 | 296.028 | |
| 1995-01-25 | 295.814 | |
| 1995-01-26 | 296.038 | |
| 1995-01-27 | 295.781 | |
| 1995-01-30 | 295.73 | |
| 1995-01-31 | 296.005 | |
| 1995-02-01 | 296.009 | |
| 1995-02-02 | 296.196 | |
| 1995-02-03 | 296.069 | |
| 1995-02-06 | 296.412 | |
| 1995-02-07 | 296.639 | |
| 1995-02-08 | 296.325 | |
| 1995-02-09 | 296.948 | |
| 1995-02-10 | 296.982 | |
| 1995-02-13 | 296.956 | |
| 1995-02-14 | 297.202 | |
| 1995-02-15 | 297.114 | |
| 1995-02-16 | 296.865 | |
| 1995-02-17 | 296.827 | |
| 1995-02-20 | 297.046 | |
| 1995-02-21 | 297.189 | |
| 1995-02-22 | 297.689 | |
| 1995-02-23 | 297.885 | |
| 1995-02-24 | 297.724 | |
| 1995-02-27 | 297.917 | |
| 1995-02-28 | 298.223 | |
| 1995-03-01 | 298.665 | |
| 1995-03-02 | 298.55 | |
| 1995-03-03 | 298.861 | |
| 1995-03-06 | 301.623 | |
| 1995-03-07 | 300.458 | |
| 1995-03-08 | 301.854 | |
| 1995-03-09 | 301.892 | |
| 1995-03-10 | 300.158 | |
| 1995-03-13 | 299.902 | |
| 1995-03-14 | 300.465 | |
| 1995-03-15 | 300.62 | |
| 1995-03-16 | 301.461 | |
| 1995-03-17 | 300.606 | |
| 1995-03-20 | 302.153 | |
| 1995-03-21 | 302.176 | |
| 1995-03-22 | 302.975 | |
| 1995-03-23 | 303.095 | |
| 1995-03-24 | 302.845 | |
| 1995-03-27 | 303.091 | |
| 1995-03-28 | 302.605 | |
| 1995-03-29 | 302.811 | |
| 1995-03-30 | 303.142 | |
| 1995-03-31 | 302.719 | |
| 1995-04-03 | 302.683 | |
| 1995-04-04 | 302.81 | |
| 1995-04-05 | 302.275 | |
| 1995-04-06 | 302.399 | |
| 1995-04-07 | 302.042 | |
| 1995-04-10 | 301.9 | |
| 1995-04-11 | 301.506 | |
| 1995-04-12 | 301.271 | |
| 1995-04-13 | 301.862 | |
| 1995-04-18 | 301.066 | |
| 1995-04-19 | 301.101 | |
| 1995-04-20 | 301.645 | |
| 1995-04-21 | 301.463 | |
| 1995-04-24 | 301.449 | |
| 1995-04-25 | 301.732 | |
| 1995-04-26 | 301.835 | |
| 1995-04-27 | 302.009 | |
| 1995-04-28 | 302.052 | |
| 1995-05-02 | 301.95 | |
| 1995-05-03 | 301.699 | |
| 1995-05-04 | 302.025 | |
| 1995-05-05 | 301.44 | |
| 1995-05-08 | 301.959 | |
| 1995-05-09 | 301.536 | |
| 1995-05-10 | 302.325 | |
| 1995-05-11 | 302.054 | |
| 1995-05-12 | 302.056 | |
| 1995-05-15 | 302.009 | |
| 1995-05-16 | 300.274 | |
| 1995-05-17 | 300.357 | |
| 1995-05-18 | 300.292 | |
| 1995-05-19 | 300.703 | |
| 1995-05-22 | 300.845 | |
| 1995-05-23 | 301.184 | |
| 1995-05-24 | 301.433 | |
| 1995-05-26 | 302.117 | |
| 1995-05-29 | 301.614 | |
| 1995-05-30 | 301.614 | |
| 1995-05-31 | 301.933 | |
| 1995-06-01 | 299.305 | |
| 1995-06-02 | 299.793 | |
| 1995-06-06 | 299.962 | |
| 1995-06-07 | 299.788 | |
| 1995-06-08 | 300.527 | |
| 1995-06-09 | 300.983 | |
| 1995-06-12 | 300.587 | |
| 1995-06-13 | 301.186 | |
| 1995-06-14 | 301.296 | |
| 1995-06-15 | 301.439 | |
| 1995-06-16 | 301.435 | |
| 1995-06-19 | 301.538 | |
| 1995-06-20 | 301.458 | |
| 1995-06-21 | 301.737 | |
| 1995-06-22 | 301.838 | |
| 1995-06-23 | 301.812 | |
| 1995-06-26 | 301.975 | |
| 1995-06-27 | 302.138 | |
| 1995-06-28 | 302.394 | |
| 1995-06-29 | 302.312 | |
| 1995-06-30 | 302.541 | |
| 1995-07-03 | 302.611 | |
| 1995-07-04 | 302.503 | |
| 1995-07-05 | 302.512 | |
| 1995-07-06 | 302.653 | |
| 1995-07-07 | 302.9 | |
| 1995-07-10 | 303.029 | |
| 1995-07-11 | 303.301 | |
| 1995-07-12 | 303.172 | |
| 1995-07-13 | 303.348 | |
| 1995-07-14 | 303.29 | |
| 1995-07-17 | 303.223 | |
| 1995-07-18 | 303.206 | |
| 1995-07-19 | 303.184 | |
| 1995-07-20 | 303.469 | |
| 1995-07-21 | 303.434 | |
| 1995-07-24 | 303.657 | |
| 1995-07-25 | 303.405 | |
| 1995-07-26 | 302.971 | |
| 1995-07-27 | 302.907 | |
| 1995-07-28 | 303.321 | |
| 1995-07-31 | 303.336 | |
| 1995-08-01 | 303.323 | |
| 1995-08-02 | 303.302 | |
| 1995-08-03 | 303.192 | |
| 1995-08-04 | 303.498 | |
| 1995-08-07 | 303.246 | |
| 1995-08-08 | 302.936 | |
| 1995-08-09 | 302.86 | |
| 1995-08-10 | 302.967 | |
| 1995-08-11 | 303.07 | |
| 1995-08-14 | 302.137 | |
| 1995-08-15 | 302.186 | |
| 1995-08-16 | 301.506 | |
| 1995-08-17 | 301.626 | |
| 1995-08-18 | 301.825 | |
| 1995-08-21 | 302.135 | |
| 1995-08-22 | 302.179 | |
| 1995-08-23 | 302.103 | |
| 1995-08-24 | 302.726 | |
| 1995-08-25 | 302.736 | |
| 1995-08-28 | 302.575 | |
| 1995-08-29 | 302.804 | |
| 1995-08-30 | 303.083 | |
| 1995-08-31 | 303.391 | |
| 1995-09-01 | 303.195 | |
| 1995-09-04 | 303.199 | |
| 1995-09-05 | 303.249 | |
| 1995-09-06 | 303.003 | |
| 1995-09-07 | 302.762 | |
| 1995-09-08 | 303.155 | |
| 1995-09-11 | 303.779 | |
| 1995-09-12 | 303.619 | |
| 1995-09-13 | 303.665 | |
| 1995-09-14 | 303.573 | |
| 1995-09-15 | 303.937 | |
| 1995-09-18 | 303.761 | |
| 1995-09-19 | 303.862 | |
| 1995-09-20 | 303.766 | |
| 1995-09-21 | 304.228 | |
| 1995-09-22 | 304.611 | |
| 1995-09-25 | 305.429 | |
| 1995-09-26 | 304.984 | |
| 1995-09-27 | 304.845 | |
| 1995-09-28 | 305.368 | |
| 1995-09-29 | 305.779 | |
| 1995-10-02 | 305.947 | |
| 1995-10-03 | 306.334 | |
| 1995-10-04 | 306.197 | |
| 1995-10-05 | 306.917 | |
| 1995-10-06 | 307.788 | |
| 1995-10-09 | 307.542 | |
| 1995-10-10 | 307.506 | |
| 1995-10-11 | 307.974 | |
| 1995-10-12 | 307.594 | |
| 1995-10-13 | 306.89 | |
| 1995-10-16 | 306.749 | |
| 1995-10-17 | 307.116 | |
| 1995-10-18 | 307.454 | |
| 1995-10-19 | 306.849 | |
| 1995-10-20 | 307.327 | |
| 1995-10-23 | 307.969 | |
| 1995-10-24 | 308.192 | |
| 1995-10-25 | 308.361 | |
| 1995-10-26 | 309.025 | |
| 1995-10-27 | 308.216 | |
| 1995-10-30 | 308.328 | |
| 1995-10-31 | 308.452 | |
| 1995-11-01 | 308.798 | |
| 1995-11-02 | 309.52 | |
| 1995-11-03 | 309.545 | |
| 1995-11-06 | 310.027 | |
| 1995-11-07 | 309.762 | |
| 1995-11-08 | 309.502 | |
| 1995-11-09 | 309.643 | |
| 1995-11-10 | 310.274 | |
| 1995-11-13 | 310.312 | |
| 1995-11-14 | 309.925 | |
| 1995-11-15 | 309.854 | |
| 1995-11-16 | 310.337 | |
| 1995-11-17 | 309.909 | |
| 1995-11-20 | 310.13 | |
| 1995-11-21 | 310.027 | |
| 1995-11-22 | 309.962 | |
| 1995-11-23 | 310.028 | |
| 1995-11-24 | 309.41 | |
| 1995-11-27 | 308.768 | |
| 1995-11-28 | 307.996 | |
| 1995-11-29 | 308.857 | |
| 1995-11-30 | 309.271 | |
| 1995-12-01 | 308.982 | |
| 1995-12-04 | 309.237 | |
| 1995-12-05 | 309.249 | |
| 1995-12-06 | 309.278 | |
| 1995-12-07 | 309.403 | |
| 1995-12-08 | 309.075 | |
| 1995-12-11 | 309.733 | |
| 1995-12-12 | 310.573 | |
| 1995-12-13 | 311.096 | |
| 1995-12-14 | 311.239 | |
| 1995-12-15 | 310.738 | |
| 1995-12-18 | 310.557 | |
| 1995-12-19 | 310.805 | |
| 1995-12-20 | 311.248 | |
| 1995-12-21 | 311.19 | |
| 1995-12-22 | 311.433 | |
| 1995-12-27 | 312.407 | |
| 1995-12-28 | 312.207 | |
| 1995-12-29 | 311.567 | |
| 1996-01-02 | 311.665 | |
| 1996-01-03 | 311.048 | |
| 1996-01-04 | 310.52 | |
| 1996-01-05 | 309.625 | |
| 1996-01-08 | 309.318 | |
| 1996-01-09 | 308.361 | |
| 1996-01-10 | 307.731 | |
| 1996-01-11 | 308.286 | |
| 1996-01-12 | 309.667 | |
| 1996-01-15 | 309.914 | |
| 1996-01-16 | 310.15 | |
| 1996-01-17 | 310.348 | |
| 1996-01-18 | 310.134 | |
| 1996-01-19 | 310.763 | |
| 1996-01-22 | 311.064 | |
| 1996-01-23 | 311.532 | |
| 1996-01-24 | 311.656 | |
| 1996-01-25 | 312.12 | |
| 1996-01-26 | 312.535 | |
| 1996-01-29 | 312.678 | |
| 1996-01-30 | 312.53 | |
| 1996-01-31 | 312.182 | |
| 1996-02-01 | 311.968 | |
| 1996-02-02 | 312.179 | |
| 1996-02-05 | 313.056 | |
| 1996-02-06 | 313.166 | |
| 1996-02-07 | 312.614 | |
| 1996-02-08 | 312.633 | |
| 1996-02-09 | 312.604 | |
| 1996-02-12 | 311.672 | |
| 1996-02-13 | 311.529 | |
| 1996-02-14 | 311.696 | |
| 1996-02-15 | 312.356 | |
| 1996-02-16 | 312.014 | |
| 1996-02-19 | 313.672 | |
| 1996-02-20 | 312.548 | |
| 1996-02-21 | 311.932 | |
| 1996-02-22 | 312.36 | |
| 1996-02-23 | 312.269 | |
| 1996-02-26 | 312.246 | |
| 1996-02-27 | 310.995 | |
| 1996-02-28 | 310.174 | |
| 1996-02-29 | 310.077 | |
| 1996-03-01 | 310.385 | |
| 1996-03-04 | 310.077 | |
| 1996-03-05 | 308.966 | |
| 1996-03-06 | 309.223 | |
| 1996-03-07 | 309.506 | |
| 1996-03-08 | 309.443 | |
| 1996-03-11 | 309.854 | |
| 1996-03-12 | 309.805 | |
| 1996-03-13 | 309.976 | |
| 1996-03-14 | 309.903 | |
| 1996-03-15 | 309.848 | |
| 1996-03-18 | 309.623 | |
| 1996-03-19 | 309.558 | |
| 1996-03-20 | 309.423 | |
| 1996-03-21 | 309.58 | |
| 1996-03-22 | 309.602 | |
| 1996-03-25 | 309.136 | |
| 1996-03-26 | 308.626 | |
| 1996-03-27 | 308.693 | |
| 1996-03-28 | 308.689 | |
| 1996-03-29 | 309.181 | |
| 1996-04-01 | 309.169 | |
| 1996-04-02 | 308.549 | |
| 1996-04-03 | 308.612 | |
| 1996-04-04 | 308.353 | |
| 1996-04-09 | 307.227 | |
| 1996-04-10 | 306.829 | |
| 1996-04-11 | 306.445 | |
| 1996-04-12 | 306.49 | |
| 1996-04-15 | 306.096 | |
| 1996-04-16 | 306.09 | |
| 1996-04-17 | 305.542 | |
| 1996-04-18 | 305.386 | |
| 1996-04-19 | 305.023 | |
| 1996-04-22 | 304.419 | |
| 1996-04-23 | 304.187 | |
| 1996-04-24 | 303.791 | |
| 1996-04-25 | 304.106 | |
| 1996-04-26 | 303.869 | |
| 1996-04-29 | 303.791 | |
| 1996-04-30 | 304.03 | |
| 1996-05-02 | 303.621 | |
| 1996-05-03 | 304.171 | |
| 1996-05-06 | 304.202 | |
| 1996-05-07 | 304.006 | |
| 1996-05-08 | 303.632 | |
| 1996-05-09 | 304.351 | |
| 1996-05-10 | 304.738 | |
| 1996-05-13 | 303.275 | |
| 1996-05-14 | 303.084 | |
| 1996-05-15 | 303.273 | |
| 1996-05-17 | 303.039 | |
| 1996-05-20 | 302.707 | |
| 1996-05-21 | 302.596 | |
| 1996-05-22 | 302.492 | |
| 1996-05-23 | 302.584 | |
| 1996-05-24 | 302.858 | |
| 1996-05-28 | 302.305 | |
| 1996-05-29 | 302.199 | |
| 1996-05-30 | 302.988 | |
| 1996-05-31 | 302.663 | |
| 1996-06-03 | 302.247 | |
| 1996-06-04 | 302.189 | |
| 1996-06-05 | 302.001 | |
| 1996-06-06 | 301.999 | |
| 1996-06-07 | 302.488 | |
| 1996-06-10 | 302.21 | |
| 1996-06-11 | 302.025 | |
| 1996-06-12 | 302.638 | |
| 1996-06-13 | 302.754 | |
| 1996-06-14 | 303.295 | |
| 1996-06-17 | 303.335 | |
| 1996-06-18 | 303.048 | |
| 1996-06-19 | 302.761 | |
| 1996-06-20 | 302.517 | |
| 1996-06-21 | 302.21 | |
| 1996-06-24 | 302.782 | |
| 1996-06-25 | 303.053 | |
| 1996-06-26 | 303.153 | |
| 1996-06-27 | 303.117 | |
| 1996-06-28 | 302.906 | |
| 1996-07-01 | 301.914 | |
| 1996-07-02 | 301.35 | |
| 1996-07-03 | 301.081 | |
| 1996-07-04 | 301.143 | |
| 1996-07-05 | 300.975 | |
| 1996-07-08 | 301.098 | |
| 1996-07-09 | 300.835 | |
| 1996-07-10 | 300.897 | |
| 1996-07-11 | 301.061 | |
| 1996-07-12 | 300.983 | |
| 1996-07-15 | 301.027 | |
| 1996-07-16 | 302.075 | |
| 1996-07-17 | 302.74 | |
| 1996-07-18 | 301.531 | |
| 1996-07-19 | 301.698 | |
| 1996-07-22 | 302.263 | |
| 1996-07-23 | 303.525 | |
| 1996-07-24 | 303.321 | |
| 1996-07-25 | 303.341 | |
| 1996-07-26 | 303.833 | |
| 1996-07-29 | 303.628 | |
| 1996-07-30 | 303.54 | |
| 1996-07-31 | 303.345 | |
| 1996-08-01 | 303.594 | |
| 1996-08-02 | 303.762 | |
| 1996-08-05 | 303.92 | |
| 1996-08-06 | 303.787 | |
| 1996-08-07 | 304.125 | |
| 1996-08-08 | 304.063 | |
| 1996-08-09 | 303.978 | |
| 1996-08-12 | 303.989 | |
| 1996-08-13 | 303.873 | |
| 1996-08-14 | 303.985 | |
| 1996-08-16 | 303.886 | |
| 1996-08-19 | 303.838 | |
| 1996-08-20 | 303.964 | |
| 1996-08-21 | 304.006 | |
| 1996-08-22 | 303.995 | |
| 1996-08-23 | 303.999 | |
| 1996-08-26 | 303.987 | |
| 1996-08-27 | 304.141 | |
| 1996-08-28 | 304.164 | |
| 1996-08-29 | 304.404 | |
| 1996-08-30 | 304.5 | |
| 1996-09-02 | 304.129 | |
| 1996-09-03 | 304.089 | |
| 1996-09-04 | 304.056 | |
| 1996-09-05 | 304.365 | |
| 1996-09-06 | 304.313 | |
| 1996-09-09 | 304.134 | |
| 1996-09-10 | 304.001 | |
| 1996-09-11 | 303.945 | |
| 1996-09-12 | 304.154 | |
| 1996-09-13 | 304.406 | |
| 1996-09-16 | 304.395 | |
| 1996-09-17 | 304.474 | |
| 1996-09-18 | 304.121 | |
| 1996-09-19 | 304.258 | |
| 1996-09-20 | 304.001 | |
| 1996-09-23 | 302.813 | |
| 1996-09-24 | 302.804 | |
| 1996-09-25 | 302.47 | |
| 1996-09-26 | 302.774 | |
| 1996-09-27 | 303.086 | |
| 1996-09-30 | 302.974 | |
| 1996-10-01 | 303.19 | |
| 1996-10-02 | 303.073 | |
| 1996-10-03 | 302.851 | |
| 1996-10-04 | 302.491 | |
| 1996-10-07 | 302.157 | |
| 1996-10-08 | 301.762 | |
| 1996-10-09 | 301.428 | |
| 1996-10-10 | 301.61 | |
| 1996-10-11 | 301.43 | |
| 1996-10-14 | 300.935 | |
| 1996-10-15 | 300.966 | |
| 1996-10-16 | 301.101 | |
| 1996-10-17 | 301.086 | |
| 1996-10-18 | 301.024 | |
| 1996-10-21 | 301.004 | |
| 1996-10-22 | 301.082 | |
| 1996-10-23 | 301.174 | |
| 1996-10-24 | 301.433 | |
| 1996-10-25 | 301.893 | |
| 1996-10-28 | 302.02 | |
| 1996-10-29 | 302.257 | |
| 1996-10-30 | 302.395 | |
| 1996-10-31 | 302.667 | |
| 1996-11-01 | 302.958 | |
| 1996-11-04 | 303.784 | |
| 1996-11-05 | 303.8 | |
| 1996-11-06 | 303.716 | |
| 1996-11-07 | 304.061 | |
| 1996-11-08 | 304.501 | |
| 1996-11-11 | 304.14 | |
| 1996-11-12 | 304.713 | |
| 1996-11-13 | 304.428 | |
| 1996-11-14 | 304.404 | |
| 1996-11-15 | 304.796 | |
| 1996-11-18 | 304.663 | |
| 1996-11-19 | 305.15 | |
| 1996-11-20 | 304.901 | |
| 1996-11-21 | 304.947 | |
| 1996-11-22 | 304.884 | |
| 1996-11-25 | 304.425 | |
| 1996-11-26 | 304.233 | |
| 1996-11-27 | 304.396 | |
| 1996-11-28 | 305.057 | |
| 1996-11-29 | 304.846 | |
| 1996-12-02 | 304.821 | |
| 1996-12-03 | 304.802 | |
| 1996-12-04 | 304.609 | |
| 1996-12-05 | 304.666 | |
| 1996-12-06 | 305.148 | |
| 1996-12-09 | 305.032 | |
| 1996-12-10 | 305.403 | |
| 1996-12-11 | 305.823 | |
| 1996-12-12 | 306.111 | |
| 1996-12-13 | 306.2 | |
| 1996-12-16 | 306.065 | |
| 1996-12-17 | 306.995 | |
| 1996-12-18 | 307.596 | |
| 1996-12-19 | 308.112 | |
| 1996-12-20 | 308.672 | |
| 1996-12-23 | 308.905 | |
| 1996-12-24 | 309.214 | |
| 1996-12-27 | 309.043 | |
| 1996-12-30 | 309.475 | |
| 1996-12-31 | 309.502 | |
| 1997-01-02 | 308.922 | |
| 1997-01-03 | 307.516 | |
| 1997-01-06 | 306.133 | |
| 1997-01-07 | 306.097 | |
| 1997-01-08 | 305.437 | |
| 1997-01-09 | 305.222 | |
| 1997-01-10 | 304.323 | |
| 1997-01-13 | 305.87 | |
| 1997-01-14 | 304.397 | |
| 1997-01-15 | 304.679 | |
| 1997-01-16 | 304.384 | |
| 1997-01-17 | 304.42 | |
| 1997-01-20 | 303.95 | |
| 1997-01-21 | 304.31 | |
| 1997-01-22 | 305.69 | |
| 1997-01-23 | 305.647 | |
| 1997-01-24 | 305.705 | |
| 1997-01-27 | 305.498 | |
| 1997-01-28 | 305.448 | |
| 1997-01-29 | 306.005 | |
| 1997-01-30 | 305.64 | |
| 1997-01-31 | 306.035 | |
| 1997-02-03 | 306.567 | |
| 1997-02-04 | 307.808 | |
| 1997-02-05 | 306.513 | |
| 1997-02-06 | 306.653 | |
| 1997-02-07 | 306.37 | |
| 1997-02-10 | 306.464 | |
| 1997-02-11 | 305.827 | |
| 1997-02-12 | 305.264 | |
| 1997-02-13 | 305.393 | |
| 1997-02-14 | 305.592 | |
| 1997-02-17 | 305.828 | |
| 1997-02-18 | 305.731 | |
| 1997-02-19 | 306.078 | |
| 1997-02-20 | 305.826 | |
| 1997-02-21 | 305.881 | |
| 1997-02-24 | 305.68 | |
| 1997-02-25 | 305.277 | |
| 1997-02-26 | 304.98 | |
| 1997-02-27 | 305.433 | |
| 1997-02-28 | 306.254 | |
| 1997-03-03 | 306.971 | |
| 1997-03-04 | 306.396 | |
| 1997-03-05 | 306.178 | |
| 1997-03-06 | 306.839 | |
| 1997-03-07 | 306.891 | |
| 1997-03-10 | 306.72 | |
| 1997-03-11 | 306.284 | |
| 1997-03-12 | 305.807 | |
| 1997-03-13 | 306.745 | |
| 1997-03-14 | 306.918 | |
| 1997-03-17 | 307.316 | |
| 1997-03-18 | 306.958 | |
| 1997-03-19 | 306.969 | |
| 1997-03-20 | 307.034 | |
| 1997-03-21 | 306.892 | |
| 1997-03-24 | 307.213 | |
| 1997-03-25 | 307.098 | |
| 1997-03-26 | 307.946 | |
| 1997-03-27 | 308.684 | |
| 1997-04-01 | 310.005 | |
| 1997-04-02 | 310.354 | |
| 1997-04-03 | 309.609 | |
| 1997-04-04 | 309.432 | |
| 1997-04-07 | 309.458 | |
| 1997-04-08 | 308.448 | |
| 1997-04-09 | 308.489 | |
| 1997-04-10 | 308.439 | |
| 1997-04-11 | 308.5 | |
| 1997-04-14 | 308.251 | |
| 1997-04-15 | 308.75 | |
| 1997-04-16 | 308.636 | |
| 1997-04-17 | 308.549 | |
| 1997-04-18 | 309.064 | |
| 1997-04-21 | 310.482 | |
| 1997-04-22 | 310.661 | |
| 1997-04-23 | 310.863 | |
| 1997-04-24 | 310.849 | |
| 1997-04-25 | 311.421 | |
| 1997-04-28 | 311.028 | |
| 1997-04-29 | 310.619 | |
| 1997-04-30 | 311.439 | |
| 1997-05-02 | 311.353 | |
| 1997-05-05 | 311.216 | |
| 1997-05-06 | 311.355 | |
| 1997-05-07 | 311.324 | |
| 1997-05-09 | 311.084 | |
| 1997-05-12 | 312.071 | |
| 1997-05-13 | 311.897 | |
| 1997-05-14 | 312.558 | |
| 1997-05-15 | 312.716 | |
| 1997-05-16 | 312.145 | |
| 1997-05-20 | 311.655 | |
| 1997-05-21 | 311.693 | |
| 1997-05-22 | 312.196 | |
| 1997-05-23 | 312.366 | |
| 1997-05-26 | 312.733 | |
| 1997-05-27 | 313.245 | |
| 1997-05-28 | 313.098 | |
| 1997-05-29 | 313.337 | |
| 1997-05-30 | 312.499 | |
| 1997-06-02 | 312.613 | |
| 1997-06-03 | 312.628 | |
| 1997-06-04 | 311.607 | |
| 1997-06-05 | 311.901 | |
| 1997-06-06 | 311.538 | |
| 1997-06-09 | 311.827 | |
| 1997-06-10 | 311.842 | |
| 1997-06-11 | 311.395 | |
| 1997-06-12 | 311.139 | |
| 1997-06-13 | 310.893 | |
| 1997-06-16 | 310.839 | |
| 1997-06-17 | 310.273 | |
| 1997-06-18 | 310.543 | |
| 1997-06-19 | 310.44 | |
| 1997-06-20 | 310.691 | |
| 1997-06-23 | 310.312 | |
| 1997-06-24 | 310.324 | |
| 1997-06-25 | 310.564 | |
| 1997-06-26 | 310.914 | |
| 1997-06-27 | 310.81 | |
| 1997-06-30 | 310.621 | |
| 1997-07-01 | 310.265 | |
| 1997-07-02 | 310.631 | |
| 1997-07-03 | 311.174 | |
| 1997-07-04 | 310.904 | |
| 1997-07-07 | 310.665 | |
| 1997-07-08 | 311.074 | |
| 1997-07-09 | 310.323 | |
| 1997-07-10 | 310.744 | |
| 1997-07-11 | 310.735 | |
| 1997-07-14 | 310.64 | |
| 1997-07-15 | 310.476 | |
| 1997-07-16 | 310.752 | |
| 1997-07-17 | 310.796 | |
| 1997-07-18 | 310.821 | |
| 1997-07-21 | 310.712 | |
| 1997-07-22 | 310.316 | |
| 1997-07-23 | 310.116 | |
| 1997-07-24 | 310.293 | |
| 1997-07-25 | 310.146 | |
| 1997-07-28 | 309.917 | |
| 1997-07-29 | 309.463 | |
| 1997-07-30 | 309.575 | |
| 1997-07-31 | 309.249 | |
| 1997-08-01 | 309.117 | |
| 1997-08-04 | 309.247 | |
| 1997-08-05 | 309.231 | |
| 1997-08-06 | 308.969 | |
| 1997-08-07 | 309.096 | |
| 1997-08-08 | 308.831 | |
| 1997-08-11 | 309.049 | |
| 1997-08-12 | 308.771 | |
| 1997-08-13 | 309.59 | |
| 1997-08-14 | 309.501 | |
| 1997-08-18 | 309.727 | |
| 1997-08-19 | 309.326 | |
| 1997-08-20 | 309.174 | |
| 1997-08-21 | 309.377 | |
| 1997-08-22 | 309.575 | |
| 1997-08-25 | 309.975 | |
| 1997-08-26 | 310.39 | |
| 1997-08-27 | 310.412 | |
| 1997-08-28 | 309.776 | |
| 1997-08-29 | 310.255 | |
| 1997-09-01 | 310.244 | |
| 1997-09-02 | 310.057 | |
| 1997-09-03 | 310.128 | |
| 1997-09-04 | 310.392 | |
| 1997-09-05 | 310.273 | |
| 1997-09-08 | 309.246 | |
| 1997-09-09 | 309.198 | |
| 1997-09-10 | 309.686 | |
| 1997-09-11 | 309.679 | |
| 1997-09-12 | 309.748 | |
| 1997-09-15 | 310.311 | |
| 1997-09-16 | 310.263 | |
| 1997-09-17 | 310.472 | |
| 1997-09-18 | 310.81 | |
| 1997-09-19 | 310.604 | |
| 1997-09-22 | 310.792 | |
| 1997-09-23 | 311.122 | |
| 1997-09-24 | 310.907 | |
| 1997-09-25 | 310.849 | |
| 1997-09-26 | 310.848 | |
| 1997-09-29 | 310.711 | |
| 1997-09-30 | 310.728 | |
| 1997-10-01 | 310.688 | |
| 1997-10-02 | 310.602 | |
| 1997-10-03 | 310.351 | |
| 1997-10-06 | 310.517 | |
| 1997-10-07 | 310.068 | |
| 1997-10-08 | 309.65 | |
| 1997-10-09 | 310.016 | |
| 1997-10-10 | 309.883 | |
| 1997-10-13 | 309.529 | |
| 1997-10-14 | 309.427 | |
| 1997-10-15 | 309.333 | |
| 1997-10-16 | 309.173 | |
| 1997-10-17 | 308.847 | |
| 1997-10-20 | 308.699 | |
| 1997-10-21 | 309.011 | |
| 1997-10-22 | 309.169 | |
| 1997-10-23 | 310.018 | |
| 1997-10-24 | 309.993 | |
| 1997-10-27 | 310.023 | |
| 1997-10-28 | 311.596 | |
| 1997-10-29 | 310.454 | |
| 1997-10-30 | 310.72 | |
| 1997-10-31 | 310.023 | |
| 1997-11-03 | 309.829 | |
| 1997-11-04 | 309.599 | |
| 1997-11-05 | 309.159 | |
| 1997-11-06 | 309.764 | |
| 1997-11-07 | 310.547 | |
| 1997-11-10 | 309.298 | |
| 1997-11-11 | 309.464 | |
| 1997-11-12 | 309.618 | |
| 1997-11-13 | 309.952 | |
| 1997-11-14 | 310.11 | |
| 1997-11-17 | 309.74 | |
| 1997-11-18 | 309.625 | |
| 1997-11-19 | 309.785 | |
| 1997-11-20 | 309.817 | |
| 1997-11-21 | 309.627 | |
| 1997-11-24 | 309.529 | |
| 1997-11-25 | 309.525 | |
| 1997-11-26 | 309.836 | |
| 1997-11-27 | 310.023 | |
| 1997-11-28 | 310.235 | |
| 1997-12-01 | 310.422 | |
| 1997-12-02 | 310.415 | |
| 1997-12-03 | 310.374 | |
| 1997-12-04 | 310.207 | |
| 1997-12-05 | 310.031 | |
| 1997-12-08 | 309.907 | |
| 1997-12-09 | 310.314 | |
| 1997-12-10 | 310.513 | |
| 1997-12-11 | 310.464 | |
| 1997-12-12 | 310.564 | |
| 1997-12-15 | 310.652 | |
| 1997-12-16 | 310.849 | |
| 1997-12-17 | 310.756 | |
| 1997-12-18 | 310.984 | |
| 1997-12-19 | 311.095 | |
| 1997-12-22 | 311.308 | |
| 1997-12-23 | 311.605 | |
| 1997-12-24 | 311.659 | |
| 1997-12-29 | 311.955 | |
| 1997-12-30 | 312.003 | |
| 1997-12-31 | 312.039 | |
| 1998-01-02 | 312.292 | |
| 1998-01-05 | 312.507 | |
| 1998-01-06 | 312.563 | |
| 1998-01-07 | 312.596 | |
| 1998-01-08 | 312.15 | |
| 1998-01-09 | 311.78 | |
| 1998-01-12 | 311.78 | |
| 1998-01-13 | 311.783 | |
| 1998-01-14 | 311.588 | |
| 1998-01-15 | 311.818 | |
| 1998-01-16 | 311.598 | |
| 1998-01-19 | 311.434 | |
| 1998-01-20 | 311.635 | |
| 1998-01-21 | 311.524 | |
| 1998-01-22 | 312.265 | |
| 1998-01-23 | 313.381 | |
| 1998-01-26 | 313.556 | |
| 1998-01-27 | 313.405 | |
| 1998-01-28 | 312.989 | |
| 1998-01-29 | 313.093 | |
| 1998-01-30 | 313.082 | |
| 1998-02-02 | 313.047 | |
| 1998-02-03 | 312.781 | |
| 1998-02-04 | 312.929 | |
| 1998-02-05 | 312.764 | |
| 1998-02-06 | 312.633 | |
| 1998-02-09 | 312.422 | |
| 1998-02-10 | 312.079 | |
| 1998-02-11 | 312.106 | |
| 1998-02-12 | 312.397 | |
| 1998-02-13 | 311.895 | |
| 1998-02-16 | 311.698 | |
| 1998-02-17 | 311.538 | |
| 1998-02-18 | 311.747 | |
| 1998-02-19 | 312.034 | |
| 1998-02-20 | 312.136 | |
| 1998-02-23 | 312.407 | |
| 1998-02-24 | 312.101 | |
| 1998-02-25 | 312.44 | |
| 1998-02-26 | 313.055 | |
| 1998-02-27 | 313.071 | |
| 1998-03-02 | 312.675 | |
| 1998-03-03 | 312.386 | |
| 1998-03-04 | 312.308 | |
| 1998-03-05 | 312.64 | |
| 1998-03-06 | 312.653 | |
| 1998-03-09 | 312.566 | |
| 1998-03-10 | 312.338 | |
| 1998-03-11 | 312.588 | |
| 1998-03-12 | 312.484 | |
| 1998-03-13 | 313.864 | |
| 1998-03-16 | 348.105 | |
| 1998-03-17 | 350.696 | |
| 1998-03-18 | 350.952 | |
| 1998-03-19 | 350.583 | |
| 1998-03-20 | 349.723 | |
| 1998-03-23 | 348.16 | |
| 1998-03-24 | 347.504 | |
| 1998-03-25 | 345.893 | |
| 1998-03-26 | 345.604 | |
| 1998-03-27 | 345.282 | |
| 1998-03-30 | 343.152 | |
| 1998-03-31 | 343.947 | |
| 1998-04-01 | 346.35 | |
| 1998-04-02 | 346.65 | |
| 1998-04-03 | 344.212 | |
| 1998-04-06 | 344.797 | |
| 1998-04-07 | 345.5 | |
| 1998-04-08 | 345.132 | |
| 1998-04-09 | 343.996 | |
| 1998-04-14 | 344.916 | |
| 1998-04-15 | 343.941 | |
| 1998-04-16 | 344.72 | |
| 1998-04-17 | 343.52 | |
| 1998-04-20 | 342.767 | |
| 1998-04-21 | 342.577 | |
| 1998-04-22 | 342.558 | |
| 1998-04-23 | 343.53 | |
| 1998-04-24 | 344.58 | |
| 1998-04-27 | 347.321 | |
| 1998-04-28 | 347.986 | |
| 1998-04-29 | 347.915 | |
| 1998-04-30 | 347.274 | |
| 1998-05-04 | 343.021 | |
| 1998-05-05 | 341.966 | |
| 1998-05-06 | 342.885 | |
| 1998-05-07 | 344.029 | |
| 1998-05-08 | 342.817 | |
| 1998-05-11 | 342.545 | |
| 1998-05-12 | 341.567 | |
| 1998-05-13 | 341.844 | |
| 1998-05-14 | 340.373 | |
| 1998-05-15 | 340.987 | |
| 1998-05-18 | 340.553 | |
| 1998-05-19 | 340.112 | |
| 1998-05-20 | 340.036 | |
| 1998-05-22 | 337.678 | |
| 1998-05-25 | 335.844 | |
| 1998-05-26 | 337.12 | |
| 1998-05-27 | 338.556 | |
| 1998-05-28 | 337.57 | |
| 1998-05-29 | 336.459 | |
| 1998-06-02 | 335.402 | |
| 1998-06-03 | 335.174 | |
| 1998-06-04 | 334.906 | |
| 1998-06-05 | 334.251 | |
| 1998-06-08 | 333.985 | |
| 1998-06-09 | 333.308 | |
| 1998-06-10 | 334.327 | |
| 1998-06-11 | 335.465 | |
| 1998-06-12 | 336.068 | |
| 1998-06-15 | 337.16 | |
| 1998-06-16 | 336.046 | |
| 1998-06-17 | 335.118 | |
| 1998-06-18 | 335.243 | |
| 1998-06-19 | 336.144 | |
| 1998-06-22 | 334.071 | |
| 1998-06-23 | 333.499 | |
| 1998-06-24 | 333.712 | |
| 1998-06-25 | 333.786 | |
| 1998-06-26 | 334.514 | |
| 1998-06-29 | 334.413 | |
| 1998-06-30 | 333.503 | |
| 1998-07-01 | 332.891 | |
| 1998-07-02 | 333.116 | |
| 1998-07-03 | 331.458 | |
| 1998-07-06 | 330.458 | |
| 1998-07-07 | 330.121 | |
| 1998-07-08 | 330.369 | |
| 1998-07-09 | 329.619 | |
| 1998-07-10 | 327.976 | |
| 1998-07-13 | 327.806 | |
| 1998-07-14 | 327.262 | |
| 1998-07-15 | 328.497 | |
| 1998-07-16 | 328.375 | |
| 1998-07-17 | 327.049 | |
| 1998-07-20 | 326.92 | |
| 1998-07-21 | 327.298 | |
| 1998-07-22 | 327.228 | |
| 1998-07-23 | 327.306 | |
| 1998-07-24 | 328.04 | |
| 1998-07-27 | 327.803 | |
| 1998-07-28 | 327.634 | |
| 1998-07-29 | 327.507 | |
| 1998-07-30 | 327.522 | |
| 1998-07-31 | 327.367 | |
| 1998-08-03 | 326.787 | |
| 1998-08-04 | 327.112 | |
| 1998-08-05 | 327.021 | |
| 1998-08-06 | 326.336 | |
| 1998-08-07 | 326.092 | |
| 1998-08-10 | 326.413 | |
| 1998-08-11 | 326.452 | |
| 1998-08-12 | 327.077 | |
| 1998-08-13 | 331.384 | |
| 1998-08-14 | 330.091 | |
| 1998-08-17 | 332.74 | |
| 1998-08-18 | 331.097 | |
| 1998-08-19 | 330.77 | |
| 1998-08-20 | 331.139 | |
| 1998-08-21 | 332.599 | |
| 1998-08-24 | 333.215 | |
| 1998-08-25 | 335.814 | |
| 1998-08-26 | 340.337 | |
| 1998-08-27 | 341.865 | |
| 1998-08-28 | 340.854 | |
| 1998-08-31 | 339.316 | |
| 1998-09-01 | 339.625 | |
| 1998-09-02 | 336.399 | |
| 1998-09-03 | 338.822 | |
| 1998-09-04 | 339.581 | |
| 1998-09-07 | 338.146 | |
| 1998-09-08 | 336.49 | |
| 1998-09-09 | 336.509 | |
| 1998-09-10 | 336.804 | |
| 1998-09-11 | 339.11 | |
| 1998-09-14 | 336.485 | |
| 1998-09-15 | 337.044 | |
| 1998-09-16 | 336.323 | |
| 1998-09-17 | 336.858 | |
| 1998-09-18 | 336.958 | |
| 1998-09-21 | 338.808 | |
| 1998-09-22 | 337.433 | |
| 1998-09-23 | 337.878 | |
| 1998-09-24 | 338.501 | |
| 1998-09-25 | 340.477 | |
| 1998-09-28 | 338.94 | |
| 1998-09-29 | 338.183 | |
| 1998-09-30 | 338.12 | |
| 1998-10-01 | 338.216 | |
| 1998-10-02 | 340.239 | |
| 1998-10-05 | 339.95 | |
| 1998-10-06 | 339.587 | |
| 1998-10-07 | 339.166 | |
| 1998-10-08 | 339.908 | |
| 1998-10-09 | 339.207 | |
| 1998-10-12 | 337.584 | |
| 1998-10-13 | 337.433 | |
| 1998-10-14 | 337.619 | |
| 1998-10-15 | 337.205 | |
| 1998-10-16 | 336.033 | |
| 1998-10-19 | 336.319 | |
| 1998-10-20 | 336.295 | |
| 1998-10-21 | 335.271 | |
| 1998-10-22 | 334.542 | |
| 1998-10-23 | 334.144 | |
| 1998-10-26 | 331.024 | |
| 1998-10-27 | 332.961 | |
| 1998-10-28 | 333.912 | |
| 1998-10-29 | 334.534 | |
| 1998-10-30 | 332.509 | |
| 1998-11-02 | 331.103 | |
| 1998-11-03 | 329.129 | |
| 1998-11-04 | 328.659 | |
| 1998-11-05 | 328.258 | |
| 1998-11-06 | 328.318 | |
| 1998-11-09 | 329.432 | |
| 1998-11-10 | 330.632 | |
| 1998-11-11 | 328.761 | |
| 1998-11-12 | 328.379 | |
| 1998-11-13 | 329.817 | |
| 1998-11-16 | 329.581 | |
| 1998-11-17 | 329.755 | |
| 1998-11-18 | 328.609 | |
| 1998-11-19 | 328.807 | |
| 1998-11-20 | 328.525 | |
| 1998-11-23 | 328.962 | |
| 1998-11-24 | 329.011 | |
| 1998-11-25 | 329.04 | |
| 1998-11-26 | 329.359 | |
| 1998-11-27 | 328.938 | |
| 1998-11-30 | 328.626 | |
| 1998-12-01 | 329.364 | |
| 1998-12-02 | 329.172 | |
| 1998-12-03 | 329.676 | |
| 1998-12-04 | 329.21 | |
| 1998-12-07 | 328.598 | |
| 1998-12-08 | 328.372 | |
| 1998-12-09 | 328.013 | |
| 1998-12-10 | 327.867 | |
| 1998-12-11 | 327.989 | |
| 1998-12-14 | 328.027 | |
| 1998-12-15 | 328.596 | |
| 1998-12-16 | 328.361 | |
| 1998-12-17 | 329.127 | |
| 1998-12-18 | 328.701 | |
| 1998-12-21 | 328.977 | |
| 1998-12-22 | 328.773 | |
| 1998-12-23 | 328.87 | |
| 1998-12-24 | 328.566 | |
| 1998-12-28 | 329.401 | |
| 1998-12-29 | 328.948 | |
| 1998-12-30 | 329.834 | |
| 1998-12-31 | 329.689 | |
| 1999-01-04 | 327.15 | |
| 1999-01-05 | 324.7 | |
| 1999-01-06 | 324.72 | |
| 1999-01-07 | 324.4 | |
| 1999-01-08 | 324 | |
| 1999-01-11 | 323.4 | |
| 1999-01-12 | 323.8 | |
| 1999-01-13 | 325.65 | |
| 1999-01-14 | 325 | |
| 1999-01-15 | 324.95 | |
| 1999-01-18 | 323.5 | |
| 1999-01-19 | 323.45 | |
| 1999-01-20 | 322.55 | |
| 1999-01-21 | 322.75 | |
| 1999-01-22 | 322.65 | |
| 1999-01-25 | 322.05 | |
| 1999-01-26 | 322.05 | |
| 1999-01-27 | 321.85 | |
| 1999-01-28 | 321.6 | |
| 1999-01-29 | 320.98 | |
| 1999-02-01 | 321.1 | |
| 1999-02-02 | 320.78 | |
| 1999-02-03 | 321.1 | |
| 1999-02-04 | 321.55 | |
| 1999-02-05 | 321.95 | |
| 1999-02-08 | 322.25 | |
| 1999-02-09 | 322.55 | |
| 1999-02-10 | 322 | |
| 1999-02-11 | 322.1 | |
| 1999-02-12 | 321.9 | |
| 1999-02-15 | 321.9 | |
| 1999-02-16 | 322.4 | |
| 1999-02-17 | 322 | |
| 1999-02-18 | 321.85 | |
| 1999-02-19 | 322.1 | |
| 1999-02-22 | 322.05 | |
| 1999-02-23 | 323.1 | |
| 1999-02-24 | 322.35 | |
| 1999-02-25 | 322.65 | |
| 1999-02-26 | 321.95 | |
| 1999-03-01 | 321.75 | |
| 1999-03-02 | 322.15 | |
| 1999-03-03 | 321.6 | |
| 1999-03-04 | 321.9 | |
| 1999-03-05 | 321.95 | |
| 1999-03-08 | 321.9 | |
| 1999-03-09 | 321.65 | |
| 1999-03-10 | 321.3 | |
| 1999-03-11 | 321.6 | |
| 1999-03-12 | 321.55 | |
| 1999-03-15 | 321.4 | |
| 1999-03-16 | 321.3 | |
| 1999-03-17 | 321.18 | |
| 1999-03-18 | 321.45 | |
| 1999-03-19 | 321.55 | |
| 1999-03-22 | 321.55 | |
| 1999-03-23 | 322.3 | |
| 1999-03-24 | 325 | |
| 1999-03-25 | 324.42 | |
| 1999-03-26 | 323 | |
| 1999-03-29 | 325.9 | |
| 1999-03-30 | 325.1 | |
| 1999-03-31 | 325.9 | |
| 1999-04-01 | 326.75 | |
| 1999-04-02 | 326.3 | |
| 1999-04-05 | 326.8 | |
| 1999-04-06 | 326.2 | |
| 1999-04-07 | 324.95 | |
| 1999-04-08 | 324.45 | |
| 1999-04-09 | 323.7 | |
| 1999-04-12 | 324.56 | |
| 1999-04-13 | 324.3 | |
| 1999-04-14 | 324.4 | |
| 1999-04-15 | 324.5 | |
| 1999-04-16 | 324.45 | |
| 1999-04-19 | 324.3 | |
| 1999-04-20 | 325.7 | |
| 1999-04-21 | 326.2 | |
| 1999-04-22 | 326.7 | |
| 1999-04-23 | 326.2 | |
| 1999-04-26 | 326.4 | |
| 1999-04-27 | 325.7 | |
| 1999-04-28 | 326.65 | |
| 1999-04-29 | 326.75 | |
| 1999-04-30 | 325.65 | |
| 1999-05-03 | 325.35 | |
| 1999-05-04 | 325.17 | |
| 1999-05-05 | 325 | |
| 1999-05-06 | 324.8 | |
| 1999-05-07 | 326.1 | |
| 1999-05-10 | 326.15 | |
| 1999-05-11 | 325.3 | |
| 1999-05-12 | 325.35 | |
| 1999-05-13 | 325.4 | |
| 1999-05-14 | 324.85 | |
| 1999-05-17 | 325.4 | |
| 1999-05-18 | 325.43 | |
| 1999-05-19 | 324.9 | |
| 1999-05-20 | 324.85 | |
| 1999-05-21 | 324.88 | |
| 1999-05-24 | 324.9 | |
| 1999-05-25 | 325.3 | |
| 1999-05-26 | 325.25 | |
| 1999-05-27 | 325 | |
| 1999-05-28 | 325.1 | |
| 1999-05-31 | 324.9 | |
| 1999-06-01 | 324.35 | |
| 1999-06-02 | 324 | |
| 1999-06-03 | 323.82 | |
| 1999-06-04 | 324 | |
| 1999-06-07 | 324.1 | |
| 1999-06-08 | 323.95 | |
| 1999-06-09 | 323.9 | |
| 1999-06-10 | 324 | |
| 1999-06-11 | 323.95 | |
| 1999-06-14 | 323.95 | |
| 1999-06-15 | 323.94 | |
| 1999-06-16 | 323.74 | |
| 1999-06-17 | 323.35 | |
| 1999-06-18 | 323.95 | |
| 1999-06-21 | 324.6 | |
| 1999-06-22 | 324.55 | |
| 1999-06-23 | 324.45 | |
| 1999-06-24 | 324.35 | |
| 1999-06-25 | 324.75 | |
| 1999-06-28 | 324.67 | |
| 1999-06-29 | 324.6 | |
| 1999-06-30 | 324.45 | |
| 1999-07-01 | 325.15 | |
| 1999-07-02 | 324.95 | |
| 1999-07-05 | 324.8 | |
| 1999-07-06 | 325.35 | |
| 1999-07-07 | 325.2 | |
| 1999-07-08 | 325.53 | |
| 1999-07-09 | 325.2 | |
| 1999-07-12 | 324.87 | |
| 1999-07-13 | 324.88 | |
| 1999-07-14 | 324.72 | |
| 1999-07-15 | 324.7 | |
| 1999-07-16 | 324.38 | |
| 1999-07-19 | 324.43 | |
| 1999-07-20 | 324.6 | |
| 1999-07-21 | 324.86 | |
| 1999-07-22 | 325.15 | |
| 1999-07-23 | 325.08 | |
| 1999-07-26 | 325.13 | |
| 1999-07-27 | 324.9 | |
| 1999-07-28 | 324.87 | |
| 1999-07-29 | 325 | |
| 1999-07-30 | 325.15 | |
| 1999-08-02 | 325.6 | |
| 1999-08-03 | 325.6 | |
| 1999-08-04 | 325.82 | |
| 1999-08-05 | 325.9 | |
| 1999-08-06 | 326.3 | |
| 1999-08-09 | 326.9 | |
| 1999-08-10 | 326.85 | |
| 1999-08-11 | 326.65 | |
| 1999-08-12 | 327 | |
| 1999-08-13 | 326.6 | |
| 1999-08-16 | 326.35 | |
| 1999-08-17 | 326.3 | |
| 1999-08-18 | 326.28 | |
| 1999-08-19 | 326.65 | |
| 1999-08-20 | 326.85 | |
| 1999-08-23 | 326.55 | |
| 1999-08-24 | 326.4 | |
| 1999-08-25 | 326.46 | |
| 1999-08-26 | 326.65 | |
| 1999-08-27 | 326.55 | |
| 1999-08-30 | 326.4 | |
| 1999-08-31 | 326.35 | |
| 1999-09-01 | 326.3 | |
| 1999-09-02 | 326.3 | |
| 1999-09-03 | 326.45 | |
| 1999-09-06 | 326.8 | |
| 1999-09-07 | 326.87 | |
| 1999-09-08 | 326.97 | |
| 1999-09-09 | 326.92 | |
| 1999-09-10 | 326.65 | |
| 1999-09-13 | 326.55 | |
| 1999-09-14 | 326.45 | |
| 1999-09-15 | 326.25 | |
| 1999-09-16 | 326.4 | |
| 1999-09-17 | 326.4 | |
| 1999-09-20 | 326.55 | |
| 1999-09-21 | 327.1 | |
| 1999-09-22 | 327 | |
| 1999-09-23 | 327.15 | |
| 1999-09-24 | 327.67 | |
| 1999-09-27 | 328 | |
| 1999-09-28 | 328.1 | |
| 1999-09-29 | 328.45 | |
| 1999-09-30 | 328.7 | |
| 1999-10-01 | 328.65 | |
| 1999-10-04 | 328.75 | |
| 1999-10-05 | 328.55 | |
| 1999-10-06 | 328.45 | |
| 1999-10-07 | 328.7 | |
| 1999-10-08 | 328.36 | |
| 1999-10-11 | 328.3 | |
| 1999-10-12 | 328.55 | |
| 1999-10-13 | 328.8 | |
| 1999-10-14 | 328.95 | |
| 1999-10-15 | 329.15 | |
| 1999-10-18 | 329.25 | |
| 1999-10-19 | 329.28 | |
| 1999-10-20 | 329.4 | |
| 1999-10-21 | 329.88 | |
| 1999-10-22 | 329.95 | |
| 1999-10-25 | 329.85 | |
| 1999-10-26 | 329.98 | |
| 1999-10-27 | 330.05 | |
| 1999-10-28 | 330.33 | |
| 1999-10-29 | 330.06 | |
| 1999-11-01 | 329.3 | |
| 1999-11-02 | 329.05 | |
| 1999-11-03 | 328.8 | |
| 1999-11-04 | 328.58 | |
| 1999-11-05 | 328.38 | |
| 1999-11-08 | 328.25 | |
| 1999-11-09 | 329.2 | |
| 1999-11-10 | 328.5 | |
| 1999-11-11 | 328.4 | |
| 1999-11-12 | 328.3 | |
| 1999-11-15 | 328.5 | |
| 1999-11-16 | 328.7 | |
| 1999-11-17 | 328.9 | |
| 1999-11-18 | 328.9 | |
| 1999-11-19 | 328.8 | |
| 1999-11-22 | 328.95 | |
| 1999-11-23 | 328.75 | |
| 1999-11-24 | 328.65 | |
| 1999-11-25 | 328.65 | |
| 1999-11-26 | 328.9 | |
| 1999-11-29 | 328.6 | |
| 1999-11-30 | 328.75 | |
| 1999-12-01 | 328.55 | |
| 1999-12-02 | 328.55 | |
| 1999-12-03 | 328.75 | |
| 1999-12-06 | 328.5 | |
| 1999-12-07 | 328.45 | |
| 1999-12-08 | 328.5 | |
| 1999-12-09 | 328.85 | |
| 1999-12-10 | 329.12 | |
| 1999-12-13 | 329.63 | |
| 1999-12-14 | 329.85 | |
| 1999-12-15 | 330.15 | |
| 1999-12-16 | 330.2 | |
| 1999-12-17 | 330.3 | |
| 1999-12-20 | 330.5 | |
| 1999-12-21 | 330.55 | |
| 1999-12-22 | 330.2 | |
| 1999-12-23 | 330.6 | |
| 1999-12-24 | 330.68 | |
| 1999-12-27 | 330.57 | |
| 1999-12-28 | 329.82 | |
| 1999-12-29 | 330.25 | |
| 1999-12-30 | 330.3 | |
| 2000-01-03 | 329.85 | |
| 2000-01-04 | 330.4 | |
| 2000-01-05 | 330.96 | |
| 2000-01-06 | 331.05 | |
| 2000-01-07 | 330.65 | |
| 2000-01-10 | 330.65 | |
| 2000-01-11 | 330.9 | |
| 2000-01-12 | 330.8 | |
| 2000-01-13 | 331.05 | |
| 2000-01-14 | 331.75 | |
| 2000-01-17 | 330.88 | |
| 2000-01-18 | 330.7 | |
| 2000-01-19 | 330.7 | |
| 2000-01-20 | 330.98 | |
| 2000-01-21 | 331.28 | |
| 2000-01-24 | 331.45 | |
| 2000-01-25 | 331.6 | |
| 2000-01-26 | 331.5 | |
| 2000-01-27 | 331.55 | |
| 2000-01-28 | 331.8 | |
| 2000-01-31 | 331.95 | |
| 2000-02-01 | 332 | |
| 2000-02-02 | 332.07 | |
| 2000-02-03 | 332.3 | |
| 2000-02-04 | 332.65 | |
| 2000-02-07 | 332.6 | |
| 2000-02-08 | 332.8 | |
| 2000-02-09 | 332.8 | |
| 2000-02-10 | 332.8 | |
| 2000-02-11 | 332.95 | |
| 2000-02-14 | 333.1 | |
| 2000-02-15 | 333.18 | |
| 2000-02-16 | 333.25 | |
| 2000-02-17 | 333.55 | |
| 2000-02-18 | 333.48 | |
| 2000-02-21 | 333.65 | |
| 2000-02-22 | 333.84 | |
| 2000-02-23 | 333.93 | |
| 2000-02-24 | 333.85 | |
| 2000-02-25 | 334.05 | |
| 2000-02-28 | 334.05 | |
| 2000-02-29 | 333.9 | |
| 2000-03-01 | 333.68 | |
| 2000-03-02 | 333.65 | |
| 2000-03-03 | 333.65 | |
| 2000-03-06 | 333.65 | |
| 2000-03-07 | 333.55 | |
| 2000-03-08 | 333.55 | |
| 2000-03-09 | 333.55 | |
| 2000-03-10 | 333.7 | |
| 2000-03-13 | 333.6 | |
| 2000-03-14 | 333.58 | |
| 2000-03-15 | 333.55 | |
| 2000-03-16 | 333.65 | |
| 2000-03-17 | 333.7 | |
| 2000-03-20 | 333.88 | |
| 2000-03-21 | 333.9 | |
| 2000-03-22 | 333.95 | |
| 2000-03-23 | 334.2 | |
| 2000-03-24 | 334.2 | |
| 2000-03-27 | 334.25 | |
| 2000-03-28 | 334.35 | |
| 2000-03-29 | 334.48 | |
| 2000-03-30 | 334.45 | |
| 2000-03-31 | 334.7 | |
| 2000-04-03 | 334.75 | |
| 2000-04-04 | 334.85 | |
| 2000-04-05 | 334.82 | |
| 2000-04-06 | 334.85 | |
| 2000-04-07 | 334.84 | |
| 2000-04-10 | 334.65 | |
| 2000-04-11 | 334.85 | |
| 2000-04-12 | 334.9 | |
| 2000-04-13 | 335 | |
| 2000-04-14 | 335.02 | |
| 2000-04-17 | 335.3 | |
| 2000-04-18 | 335.3 | |
| 2000-04-19 | 335.38 | |
| 2000-04-20 | 335.4 | |
| 2000-04-25 | 335.68 | |
| 2000-04-26 | 336.06 | |
| 2000-04-27 | 336.13 | |
| 2000-04-28 | 336.2 | |
| 2000-05-02 | 336.28 | |
| 2000-05-03 | 336 | |
| 2000-05-04 | 336.2 | |
| 2000-05-05 | 336.2 | |
| 2000-05-08 | 336.12 | |
| 2000-05-09 | 336.17 | |
| 2000-05-10 | 336.28 | |
| 2000-05-11 | 336.34 | |
| 2000-05-12 | 336.43 | |
| 2000-05-15 | 336.45 | |
| 2000-05-16 | 336.5 | |
| 2000-05-17 | 336.6 | |
| 2000-05-18 | 336.7 | |
| 2000-05-19 | 336.8 | |
| 2000-05-22 | 336.88 | |
| 2000-05-23 | 337 | |
| 2000-05-24 | 336.97 | |
| 2000-05-25 | 337 | |
| 2000-05-26 | 337.08 | |
| 2000-05-29 | 337.15 | |
| 2000-05-30 | 337.1 | |
| 2000-05-31 | 336.95 | |
| 2000-06-01 | 337 | |
| 2000-06-02 | 337 | |
| 2000-06-05 | 336.88 | |
| 2000-06-06 | 336.8 | |
| 2000-06-07 | 336.65 | |
| 2000-06-08 | 336.5 | |
| 2000-06-09 | 336.65 | |
| 2000-06-12 | 336.48 | |
| 2000-06-13 | 336.4 | |
| 2000-06-14 | 336.35 | |
| 2000-06-15 | 336.65 | |
| 2000-06-16 | 336.68 | |
| 2000-06-19 | 336.6 | |
| 2000-06-20 | 336.55 | |
| 2000-06-21 | 336.55 | |
| 2000-06-22 | 336.52 | |
| 2000-06-23 | 336.48 | |
| 2000-06-26 | 336.55 | |
| 2000-06-27 | 336.6 | |
| 2000-06-28 | 336.6 | |
| 2000-06-29 | 336.75 | |
| 2000-06-30 | 336.83 | |
| 2000-07-03 | 336.75 | |
| 2000-07-04 | 336.8 | |
| 2000-07-05 | 336.7 | |
| 2000-07-06 | 336.67 | |
| 2000-07-07 | 336.79 | |
| 2000-07-10 | 336.7 | |
| 2000-07-11 | 336.78 | |
| 2000-07-12 | 336.73 | |
| 2000-07-13 | 336.75 | |
| 2000-07-14 | 336.63 | |
| 2000-07-17 | 336.6 | |
| 2000-07-18 | 336.63 | |
| 2000-07-19 | 336.57 | |
| 2000-07-20 | 336.83 | |
| 2000-07-21 | 336.99 | |
| 2000-07-24 | 337.1 | |
| 2000-07-25 | 337.18 | |
| 2000-07-26 | 337.12 | |
| 2000-07-27 | 337.25 | |
| 2000-07-28 | 337.27 | |
| 2000-07-31 | 337.3 | |
| 2000-08-01 | 337.2 | |
| 2000-08-02 | 337.2 | |
| 2000-08-03 | 337.14 | |
| 2000-08-04 | 337.05 | |
| 2000-08-07 | 337.05 | |
| 2000-08-08 | 337.07 | |
| 2000-08-09 | 337.1 | |
| 2000-08-10 | 337.07 | |
| 2000-08-11 | 337.1 | |
| 2000-08-14 | 337.08 | |
| 2000-08-15 | 336.99 | |
| 2000-08-16 | 337.08 | |
| 2000-08-17 | 337.21 | |
| 2000-08-18 | 337.28 | |
| 2000-08-21 | 337.4 | |
| 2000-08-22 | 337.4 | |
| 2000-08-23 | 337.37 | |
| 2000-08-24 | 337.45 | |
| 2000-08-25 | 337.47 | |
| 2000-08-28 | 337.57 | |
| 2000-08-29 | 337.62 | |
| 2000-08-30 | 337.6 | |
| 2000-08-31 | 337.64 | |
| 2000-09-01 | 337.55 | |
| 2000-09-04 | 337.55 | |
| 2000-09-05 | 337.64 | |
| 2000-09-06 | 337.95 | |
| 2000-09-07 | 338.15 | |
| 2000-09-08 | 338.22 | |
| 2000-09-11 | 338.23 | |
| 2000-09-12 | 338.2 | |
| 2000-09-13 | 338.35 | |
| 2000-09-14 | 338.48 | |
| 2000-09-15 | 338.65 | |
| 2000-09-18 | 338.85 | |
| 2000-09-19 | 338.98 | |
| 2000-09-20 | 339.04 | |
| 2000-09-21 | 339.1 | |
| 2000-09-22 | 339.25 | |
| 2000-09-25 | 339.25 | |
| 2000-09-26 | 339.3 | |
| 2000-09-27 | 339.25 | |
| 2000-09-28 | 339.3 | |
| 2000-09-29 | 339.3 | |
| 2000-10-02 | 339.35 | |
| 2000-10-03 | 339.37 | |
| 2000-10-04 | 339.32 | |
| 2000-10-05 | 339.38 | |
| 2000-10-06 | 339.34 | |
| 2000-10-09 | 339.42 | |
| 2000-10-10 | 339.43 | |
| 2000-10-11 | 339.44 | |
| 2000-10-12 | 339.49 | |
| 2000-10-13 | 339.44 | |
| 2000-10-16 | 339.35 | |
| 2000-10-17 | 339.35 | |
| 2000-10-18 | 339.42 | |
| 2000-10-19 | 339.46 | |
| 2000-10-20 | 339.5 | |
| 2000-10-23 | 339.55 | |
| 2000-10-24 | 339.5 | |
| 2000-10-25 | 339.49 | |
| 2000-10-26 | 339.55 | |
| 2000-10-27 | 339.58 | |
| 2000-10-30 | 339.62 | |
| 2000-10-31 | 339.65 | |
| 2000-11-01 | 339.71 | |
| 2000-11-02 | 339.81 | |
| 2000-11-03 | 339.9 | |
| 2000-11-06 | 340 | |
| 2000-11-07 | 340.01 | |
| 2000-11-08 | 340.04 | |
| 2000-11-09 | 340.07 | |
| 2000-11-10 | 340.1 | |
| 2000-11-13 | 340.15 | |
| 2000-11-14 | 340.15 | |
| 2000-11-15 | 340.13 | |
| 2000-11-16 | 340.16 | |
| 2000-11-17 | 340.2 | |
| 2000-11-20 | 340.2 | |
| 2000-11-21 | 340.24 | |
| 2000-11-22 | 340.19 | |
| 2000-11-23 | 340.24 | |
| 2000-11-24 | 340.32 | |
| 2000-11-27 | 340.35 | |
| 2000-11-28 | 340.42 | |
| 2000-11-29 | 340.48 | |
| 2000-11-30 | 340.54 | |
| 2000-12-01 | 340.57 | |
| 2000-12-04 | 340.6 | |
| 2000-12-05 | 340.57 | |
| 2000-12-06 | 340.6 | |
| 2000-12-07 | 340.66 | |
| 2000-12-08 | 340.68 | |
| 2000-12-11 | 340.73 | |
| 2000-12-12 | 340.74 | |
| 2000-12-13 | 340.72 | |
| 2000-12-14 | 340.74 | |
| 2000-12-15 | 340.75 | |
| 2000-12-18 | 340.75 | |
| 2000-12-19 | 340.75 | |
| 2000-12-20 | 340.75 | |
| 2000-12-21 | 340.75 | |
| 2000-12-22 | 340.75 | |
| 2000-12-27 | 340.75 | |
| 2000-12-28 | 340.75 | |
| 2000-12-29 | 340.75 | |
| 2001-01-01 | 340.75 | d |
| 2001-01-02 | 340.75 | |
| 2001-01-03 | 340.75 | |
| 2001-01-04 | 340.75 | |
| 2001-01-05 | 340.75 | |
| 2001-01-08 | 340.75 | |
| 2001-01-09 | 340.75 | |
| 2001-01-10 | 340.75 | |
| 2001-01-11 | 340.75 | |
| 2001-01-12 | 340.75 | |
| 2001-01-15 | 340.75 | |
| 2001-01-16 | 340.75 | |
| 2001-01-17 | 340.75 | |
| 2001-01-18 | 340.75 | |
| 2001-01-19 | 340.75 | |
| 2001-01-22 | 340.75 | |
| 2001-01-23 | 340.75 | |
| 2001-01-24 | 340.75 | |
| 2001-01-25 | 340.75 | |
| 2001-01-26 | 340.75 | |
| 2001-01-29 | 340.75 | |
| 2001-01-30 | 340.75 | |
| 2001-01-31 | 340.75 | |
| 2001-02-01 | 340.75 | |
| 2001-02-02 | 340.75 | |
| 2001-02-05 | 340.75 | |
| 2001-02-06 | 340.75 | |
| 2001-02-07 | 340.75 | |
| 2001-02-08 | 340.75 | |
| 2001-02-09 | 340.75 | |
| 2001-02-12 | 340.75 | |
| 2001-02-13 | 340.75 | |
| 2001-02-14 | 340.75 | |
| 2001-02-15 | 340.75 | |
| 2001-02-16 | 340.75 | |
| 2001-02-19 | 340.75 | |
| 2001-02-20 | 340.75 | |
| 2001-02-21 | 340.75 | |
| 2001-02-22 | 340.75 | |
| 2001-02-23 | 340.75 | |
| 2001-02-26 | 340.75 | |
| 2001-02-27 | 340.75 | |
| 2001-02-28 | 340.75 | |
| 2001-03-01 | 340.75 | |
| 2001-03-02 | 340.75 | |
| 2001-03-05 | 340.75 | |
| 2001-03-06 | 340.75 | |
| 2001-03-07 | 340.75 | |
| 2001-03-08 | 340.75 | |
| 2001-03-09 | 340.75 | |
| 2001-03-12 | 340.75 | |
| 2001-03-13 | 340.75 | |
| 2001-03-14 | 340.75 | |
| 2001-03-15 | 340.75 | |
| 2001-03-16 | 340.75 | |
| 2001-03-19 | 340.75 | |
| 2001-03-20 | 340.75 | |
| 2001-03-21 | 340.75 | |
| 2001-03-22 | 340.75 | |
| 2001-03-23 | 340.75 | |
| 2001-03-26 | 340.75 | |
| 2001-03-27 | 340.75 | |
| 2001-03-28 | 340.75 | |
| 2001-03-29 | 340.75 | |
| 2001-03-30 | 340.75 | |
| 2001-04-02 | 340.75 | |
| 2001-04-03 | 340.75 | |
| 2001-04-04 | 340.75 | |
| 2001-04-05 | 340.75 | |
| 2001-04-06 | 340.75 | |
| 2001-04-09 | 340.75 | |
| 2001-04-10 | 340.75 | |
| 2001-04-11 | 340.75 | |
| 2001-04-12 | 340.75 | |
| 2001-04-13 | 340.75 | |
| 2001-04-16 | 340.75 | |
| 2001-04-17 | 340.75 | |
| 2001-04-18 | 340.75 | |
| 2001-04-19 | 340.75 | |
| 2001-04-20 | 340.75 | |
| 2001-04-23 | 340.75 | |
| 2001-04-24 | 340.75 | |
| 2001-04-25 | 340.75 | |
| 2001-04-26 | 340.75 | |
| 2001-04-27 | 340.75 | |
| 2001-04-30 | 340.75 | |
| 2001-05-01 | 340.75 | |
| 2001-05-02 | 340.75 | |
| 2001-05-03 | 340.75 | |
| 2001-05-04 | 340.75 | |
| 2001-05-07 | 340.75 | |
| 2001-05-08 | 340.75 | |
| 2001-05-09 | 340.75 | |
| 2001-05-10 | 340.75 | |
| 2001-05-11 | 340.75 | |
| 2001-05-14 | 340.75 | |
| 2001-05-15 | 340.75 | |
| 2001-05-16 | 340.75 | |
| 2001-05-17 | 340.75 | |
| 2001-05-18 | 340.75 | |
| 2001-05-21 | 340.75 | |
| 2001-05-22 | 340.75 | |
| 2001-05-23 | 340.75 | |
| 2001-05-24 | 340.75 | |
| 2001-05-25 | 340.75 | |
| 2001-05-28 | 340.75 | |
| 2001-05-29 | 340.75 | |
| 2001-05-30 | 340.75 | |
| 2001-05-31 | 340.75 | |
| 2001-06-01 | 340.75 | |
| 2001-06-04 | 340.75 | |
| 2001-06-05 | 340.75 | |
| 2001-06-06 | 340.75 | |
| 2001-06-07 | 340.75 | |
| 2001-06-08 | 340.75 | |
| 2001-06-11 | 340.75 | |
| 2001-06-12 | 340.75 | |
| 2001-06-13 | 340.75 | |
| 2001-06-14 | 340.75 | |
| 2001-06-15 | 340.75 | |
| 2001-06-18 | 340.75 | |
| 2001-06-19 | 340.75 | |
| 2001-06-20 | 340.75 | |
| 2001-06-21 | 340.75 | |
| 2001-06-22 | 340.75 | |
| 2001-06-25 | 340.75 | |
| 2001-06-26 | 340.75 | |
| 2001-06-27 | 340.75 | |
| 2001-06-28 | 340.75 | |
| 2001-06-29 | 340.75 | |
| 2001-07-02 | 340.75 | |
| 2001-07-03 | 340.75 | |
| 2001-07-04 | 340.75 | |
| 2001-07-05 | 340.75 | |
| 2001-07-06 | 340.75 | |
| 2001-07-09 | 340.75 | |
| 2001-07-10 | 340.75 | |
| 2001-07-11 | 340.75 | |
| 2001-07-12 | 340.75 | |
| 2001-07-13 | 340.75 | |
| 2001-07-16 | 340.75 | |
| 2001-07-17 | 340.75 | |
| 2001-07-18 | 340.75 | |
| 2001-07-19 | 340.75 | |
| 2001-07-20 | 340.75 | |
| 2001-07-23 | 340.75 | |
| 2001-07-24 | 340.75 | |
| 2001-07-25 | 340.75 | |
| 2001-07-26 | 340.75 | |
| 2001-07-27 | 340.75 | |
| 2001-07-30 | 340.75 | |
| 2001-07-31 | 340.75 | |
| 2001-08-01 | 340.75 | |
| 2001-08-02 | 340.75 | |
| 2001-08-03 | 340.75 | |
| 2001-08-06 | 340.75 | |
| 2001-08-07 | 340.75 | |
| 2001-08-08 | 340.75 | |
| 2001-08-09 | 340.75 | |
| 2001-08-10 | 340.75 | |
| 2001-08-13 | 340.75 | |
| 2001-08-14 | 340.75 | |
| 2001-08-15 | 340.75 | |
| 2001-08-16 | 340.75 | |
| 2001-08-17 | 340.75 | |
| 2001-08-20 | 340.75 | |
| 2001-08-21 | 340.75 | |
| 2001-08-22 | 340.75 | |
| 2001-08-23 | 340.75 | |
| 2001-08-24 | 340.75 | |
| 2001-08-27 | 340.75 | |
| 2001-08-28 | 340.75 | |
| 2001-08-29 | 340.75 | |
| 2001-08-30 | 340.75 | |
| 2001-08-31 | 340.75 | |
| 2001-09-03 | 340.75 | |
| 2001-09-04 | 340.75 | |
| 2001-09-05 | 340.75 | |
| 2001-09-06 | 340.75 | |
| 2001-09-07 | 340.75 | |
| 2001-09-10 | 340.75 | |
| 2001-09-11 | 340.75 | |
| 2001-09-12 | 340.75 | |
| 2001-09-13 | 340.75 | |
| 2001-09-14 | 340.75 | |
| 2001-09-17 | 340.75 | |
| 2001-09-18 | 340.75 | |
| 2001-09-19 | 340.75 | |
| 2001-09-20 | 340.75 | |
| 2001-09-21 | 340.75 | |
| 2001-09-24 | 340.75 | |
| 2001-09-25 | 340.75 | |
| 2001-09-26 | 340.75 | |
| 2001-09-27 | 340.75 | |
| 2001-09-28 | 340.75 | |
| 2001-10-01 | 340.75 | |
| 2001-10-02 | 340.75 | |
| 2001-10-03 | 340.75 | |
| 2001-10-04 | 340.75 | |
| 2001-10-05 | 340.75 | |
| 2001-10-08 | 340.75 | |
| 2001-10-09 | 340.75 | |
| 2001-10-10 | 340.75 | |
| 2001-10-11 | 340.75 | |
| 2001-10-12 | 340.75 | |
| 2001-10-15 | 340.75 | |
| 2001-10-16 | 340.75 | |
| 2001-10-17 | 340.75 | |
| 2001-10-18 | 340.75 | |
| 2001-10-19 | 340.75 | |
| 2001-10-22 | 340.75 | |
| 2001-10-23 | 340.75 | |
| 2001-10-24 | 340.75 | |
| 2001-10-25 | 340.75 | |
| 2001-10-26 | 340.75 | |
| 2001-10-29 | 340.75 | |
| 2001-10-30 | 340.75 | |
| 2001-10-31 | 340.75 | |
| 2001-11-01 | 340.75 | |
| 2001-11-02 | 340.75 | |
| 2001-11-05 | 340.75 | |
| 2001-11-06 | 340.75 | |
| 2001-11-07 | 340.75 | |
| 2001-11-08 | 340.75 | |
| 2001-11-09 | 340.75 | |
| 2001-11-12 | 340.75 | |
| 2001-11-13 | 340.75 | |
| 2001-11-14 | 340.75 | |
| 2001-11-15 | 340.75 | |
| 2001-11-16 | 340.75 | |
| 2001-11-19 | 340.75 | |
| 2001-11-20 | 340.75 | |
| 2001-11-21 | 340.75 | |
| 2001-11-22 | 340.75 | |
| 2001-11-23 | 340.75 | |
| 2001-11-26 | 340.75 | |
| 2001-11-27 | 340.75 | |
| 2001-11-28 | 340.75 | |
| 2001-11-29 | 340.75 | |
| 2001-11-30 | 340.75 | |
| 2001-12-03 | 340.75 | |
| 2001-12-04 | 340.75 | |
| 2001-12-05 | 340.75 | |
| 2001-12-06 | 340.75 | |
| 2001-12-07 | 340.75 | |
| 2001-12-10 | 340.75 | |
| 2001-12-11 | 340.75 | |
| 2001-12-12 | 340.75 | |
| 2001-12-13 | 340.75 | |
| 2001-12-14 | 340.75 | |
| 2001-12-17 | 340.75 | |
| 2001-12-18 | 340.75 | |
| 2001-12-19 | 340.75 | |
| 2001-12-20 | 340.75 | |
| 2001-12-21 | 340.75 | |
| 2001-12-24 | 340.75 | |
| 2001-12-25 | 340.75 | |
| 2001-12-26 | 340.75 | |
| 2001-12-27 | 340.75 | |
| 2001-12-28 | 340.75 | |
| 2001-12-31 | 340.75 | |
| 2002-01-01 | 340.75 | |
| 2002-01-02 | 340.75 | |
| 2002-01-03 | 340.75 | |
| 2002-01-04 | 340.75 | |
| 2002-01-07 | 340.75 | |
| 2002-01-08 | 340.75 | |
| 2002-01-09 | 340.75 | |
| 2002-01-10 | 340.75 | |
| 2002-01-11 | 340.75 | |
| 2002-01-14 | 340.75 | |
| 2002-01-15 | 340.75 | |
| 2002-01-16 | 340.75 | |
| 2002-01-17 | 340.75 | |
| 2002-01-18 | 340.75 | |
| 2002-01-21 | 340.75 | |
| 2002-01-22 | 340.75 | |
| 2002-01-23 | 340.75 | |
| 2002-01-24 | 340.75 | |
| 2002-01-25 | 340.75 | |
| 2002-01-28 | 340.75 | |
| 2002-01-29 | 340.75 | |
| 2002-01-30 | 340.75 | |
| 2002-01-31 | 340.75 | |
| 2002-02-01 | 340.75 | |
| 2002-02-04 | 340.75 | |
| 2002-02-05 | 340.75 | |
| 2002-02-06 | 340.75 | |
| 2002-02-07 | 340.75 | |
| 2002-02-08 | 340.75 | |
| 2002-02-11 | 340.75 | |
| 2002-02-12 | 340.75 | |
| 2002-02-13 | 340.75 | |
| 2002-02-14 | 340.75 | |
| 2002-02-15 | 340.75 | |
| 2002-02-18 | 340.75 | |
| 2002-02-19 | 340.75 | |
| 2002-02-20 | 340.75 | |
| 2002-02-21 | 340.75 | |
| 2002-02-22 | 340.75 | |
| 2002-02-25 | 340.75 | |
| 2002-02-26 | 340.75 | |
| 2002-02-27 | 340.75 | |
| 2002-02-28 | 340.75 | |
| 2002-03-01 | 340.75 | |
| 2002-03-04 | 340.75 | |
| 2002-03-05 | 340.75 | |
| 2002-03-06 | 340.75 | |
| 2002-03-07 | 340.75 | |
| 2002-03-08 | 340.75 | |
| 2002-03-11 | 340.75 | |
| 2002-03-12 | 340.75 | |
| 2002-03-13 | 340.75 | |
| 2002-03-14 | 340.75 | |
| 2002-03-15 | 340.75 | |
| 2002-03-18 | 340.75 | |
| 2002-03-19 | 340.75 | |
| 2002-03-20 | 340.75 | |
| 2002-03-21 | 340.75 | |
| 2002-03-22 | 340.75 | |
| 2002-03-25 | 340.75 | |
| 2002-03-26 | 340.75 | |
| 2002-03-27 | 340.75 | |
| 2002-03-28 | 340.75 | |
| 2002-03-29 | 340.75 | |
| 2002-04-01 | 340.75 | |
| 2002-04-02 | 340.75 | |
| 2002-04-03 | 340.75 | |
| 2002-04-04 | 340.75 | |
| 2002-04-05 | 340.75 | |
| 2002-04-08 | 340.75 | |
| 2002-04-09 | 340.75 | |
| 2002-04-10 | 340.75 | |
| 2002-04-11 | 340.75 | |
| 2002-04-12 | 340.75 | |
| 2002-04-15 | 340.75 | |
| 2002-04-16 | 340.75 | |
| 2002-04-17 | 340.75 | |
| 2002-04-18 | 340.75 | |
| 2002-04-19 | 340.75 | |
| 2002-04-22 | 340.75 | |
| 2002-04-23 | 340.75 | |
| 2002-04-24 | 340.75 | |
| 2002-04-25 | 340.75 | |
| 2002-04-26 | 340.75 | |
| 2002-04-29 | 340.75 | |
| 2002-04-30 | 340.75 | |
| 2002-05-01 | 340.75 | |
| 2002-05-02 | 340.75 | |
| 2002-05-03 | 340.75 | |
| 2002-05-06 | 340.75 | |
| 2002-05-07 | 340.75 | |
| 2002-05-08 | 340.75 | |
| 2002-05-09 | 340.75 | |
| 2002-05-10 | 340.75 | |
| 2002-05-13 | 340.75 | |
| 2002-05-14 | 340.75 | |
| 2002-05-15 | 340.75 | |
| 2002-05-16 | 340.75 | |
| 2002-05-17 | 340.75 | |
| 2002-05-20 | 340.75 | |
| 2002-05-21 | 340.75 | |
| 2002-05-22 | 340.75 | |
| 2002-05-23 | 340.75 | |
| 2002-05-24 | 340.75 | |
| 2002-05-27 | 340.75 | |
| 2002-05-28 | 340.75 | |
| 2002-05-29 | 340.75 | |
| 2002-05-30 | 340.75 | |
| 2002-05-31 | 340.75 | |
| 2002-06-03 | 340.75 | |
| 2002-06-04 | 340.75 | |
| 2002-06-05 | 340.75 | |
| 2002-06-06 | 340.75 | |
| 2002-06-07 | 340.75 | |
| 2002-06-10 | 340.75 | |
| 2002-06-11 | 340.75 | |
| 2002-06-12 | 340.75 | |
| 2002-06-13 | 340.75 | |
| 2002-06-14 | 340.75 | |
| 2002-06-17 | 340.75 | |
| 2002-06-18 | 340.75 | |
| 2002-06-19 | 340.75 | |
| 2002-06-20 | 340.75 | |
| 2002-06-21 | 340.75 | |
| 2002-06-24 | 340.75 | |
| 2002-06-25 | 340.75 | |
| 2002-06-26 | 340.75 | |
| 2002-06-27 | 340.75 | |
| 2002-06-28 | 340.75 | |
| 2002-07-01 | 340.75 | |
| 2002-07-02 | 340.75 | |
| 2002-07-03 | 340.75 | |
| 2002-07-04 | 340.75 | |
| 2002-07-05 | 340.75 | |
| 2002-07-08 | 340.75 | |
| 2002-07-09 | 340.75 | |
| 2002-07-10 | 340.75 | |
| 2002-07-11 | 340.75 | |
| 2002-07-12 | 340.75 | |
| 2002-07-15 | 340.75 | |
| 2002-07-16 | 340.75 | |
| 2002-07-17 | 340.75 | |
| 2002-07-18 | 340.75 | |
| 2002-07-19 | 340.75 | |
| 2002-07-22 | 340.75 | |
| 2002-07-23 | 340.75 | |
| 2002-07-24 | 340.75 | |
| 2002-07-25 | 340.75 | |
| 2002-07-26 | 340.75 | |
| 2002-07-29 | 340.75 | |
| 2002-07-30 | 340.75 | |
| 2002-07-31 | 340.75 | |
| 2002-08-01 | 340.75 | |
| 2002-08-02 | 340.75 | |
| 2002-08-05 | 340.75 | |
| 2002-08-06 | 340.75 | |
| 2002-08-07 | 340.75 | |
| 2002-08-08 | 340.75 | |
| 2002-08-09 | 340.75 | |
| 2002-08-12 | 340.75 | |
| 2002-08-13 | 340.75 | |
| 2002-08-14 | 340.75 | |
| 2002-08-15 | 340.75 | |
| 2002-08-16 | 340.75 | |
| 2002-08-19 | 340.75 | |
| 2002-08-20 | 340.75 | |
| 2002-08-21 | 340.75 | |
| 2002-08-22 | 340.75 | |
| 2002-08-23 | 340.75 | |
| 2002-08-26 | 340.75 | |
| 2002-08-27 | 340.75 | |
| 2002-08-28 | 340.75 | |
| 2002-08-29 | 340.75 | |
| 2002-08-30 | 340.75 | |
| 2002-09-02 | 340.75 | |
| 2002-09-03 | 340.75 | |
| 2002-09-04 | 340.75 | |
| 2002-09-05 | 340.75 | |
| 2002-09-06 | 340.75 | |
| 2002-09-09 | 340.75 | |
| 2002-09-10 | 340.75 | |
| 2002-09-11 | 340.75 | |
| 2002-09-12 | 340.75 | |
| 2002-09-13 | 340.75 | |
| 2002-09-16 | 340.75 | |
| 2002-09-17 | 340.75 | |
| 2002-09-18 | 340.75 | |
| 2002-09-19 | 340.75 | |
| 2002-09-20 | 340.75 | |
| 2002-09-23 | 340.75 | |
| 2002-09-24 | 340.75 | |
| 2002-09-25 | 340.75 | |
| 2002-09-26 | 340.75 | |
| 2002-09-27 | 340.75 | |
| 2002-09-30 | 340.75 | |
| 2002-10-01 | 340.75 | |
| 2002-10-02 | 340.75 | |
| 2002-10-03 | 340.75 | |
| 2002-10-04 | 340.75 | |
| 2002-10-07 | 340.75 | |
| 2002-10-08 | 340.75 | |
| 2002-10-09 | 340.75 | |
| 2002-10-10 | 340.75 | |
| 2002-10-11 | 340.75 | |
| 2002-10-14 | 340.75 | |
| 2002-10-15 | 340.75 | |
| 2002-10-16 | 340.75 | |
| 2002-10-17 | 340.75 | |
| 2002-10-18 | 340.75 | |
| 2002-10-21 | 340.75 | |
| 2002-10-22 | 340.75 | |
| 2002-10-23 | 340.75 | |
| 2002-10-24 | 340.75 | |
| 2002-10-25 | 340.75 | |
| 2002-10-28 | 340.75 | |
| 2002-10-29 | 340.75 | |
| 2002-10-30 | 340.75 | |
| 2002-10-31 | 340.75 | |
| 2002-11-01 | 340.75 | |
| 2002-11-04 | 340.75 | |
| 2002-11-05 | 340.75 | |
| 2002-11-06 | 340.75 | |
| 2002-11-07 | 340.75 | |
| 2002-11-08 | 340.75 | |
| 2002-11-11 | 340.75 | |
| 2002-11-12 | 340.75 | |
| 2002-11-13 | 340.75 | |
| 2002-11-14 | 340.75 | |
| 2002-11-15 | 340.75 | |
| 2002-11-18 | 340.75 | |
| 2002-11-19 | 340.75 | |
| 2002-11-20 | 340.75 | |
| 2002-11-21 | 340.75 | |
| 2002-11-22 | 340.75 | |
| 2002-11-25 | 340.75 | |
| 2002-11-26 | 340.75 | |
| 2002-11-27 | 340.75 | |
| 2002-11-28 | 340.75 | |
| 2002-11-29 | 340.75 | |
| 2002-12-02 | 340.75 | |
| 2002-12-03 | 340.75 | |
| 2002-12-04 | 340.75 | |
| 2002-12-05 | 340.75 | |
| 2002-12-06 | 340.75 | |
| 2002-12-09 | 340.75 | |
| 2002-12-10 | 340.75 | |
| 2002-12-11 | 340.75 | |
| 2002-12-12 | 340.75 | |
| 2002-12-13 | 340.75 | |
| 2002-12-16 | 340.75 | |
| 2002-12-17 | 340.75 | |
| 2002-12-18 | 340.75 | |
| 2002-12-19 | 340.75 | |
| 2002-12-20 | 340.75 | |
| 2002-12-23 | 340.75 | |
| 2002-12-24 | 340.75 | |
| 2002-12-25 | 340.75 | |
| 2002-12-26 | 340.75 | |
| 2002-12-27 | 340.75 | |
| 2002-12-30 | 340.75 | |
| 2002-12-31 | 340.75 | |
| 2003-01-01 | 340.75 | |
| 2003-01-02 | 340.75 | |
| 2003-01-03 | 340.75 | |
| 2003-01-06 | 340.75 | |
| 2003-01-07 | 340.75 | |
| 2003-01-08 | 340.75 | |
| 2003-01-09 | 340.75 | |
| 2003-01-10 | 340.75 | |
| 2003-01-13 | 340.75 | |
| 2003-01-14 | 340.75 | |
| 2003-01-15 | 340.75 | |
| 2003-01-16 | 340.75 | |
| 2003-01-17 | 340.75 | |
| 2003-01-20 | 340.75 | |
| 2003-01-21 | 340.75 | |
| 2003-01-22 | 340.75 | |
| 2003-01-23 | 340.75 | |
| 2003-01-24 | 340.75 | |
| 2003-01-27 | 340.75 | |
| 2003-01-28 | 340.75 | |
| 2003-01-29 | 340.75 | |
| 2003-01-30 | 340.75 | |
| 2003-01-31 | 340.75 | |
| 2003-02-03 | 340.75 | |
| 2003-02-04 | 340.75 | |
| 2003-02-05 | 340.75 | |
| 2003-02-06 | 340.75 | |
| 2003-02-07 | 340.75 | |
| 2003-02-10 | 340.75 | |
| 2003-02-11 | 340.75 | |
| 2003-02-12 | 340.75 | |
| 2003-02-13 | 340.75 | |
| 2003-02-14 | 340.75 | |
| 2003-02-17 | 340.75 | |
| 2003-02-18 | 340.75 | |
| 2003-02-19 | 340.75 | |
| 2003-02-20 | 340.75 | |
| 2003-02-21 | 340.75 | |
| 2003-02-24 | 340.75 | |
| 2003-02-25 | 340.75 | |
| 2003-02-26 | 340.75 | |
| 2003-02-27 | 340.75 | |
| 2003-02-28 | 340.75 | |
| 2003-03-03 | 340.75 | |
| 2003-03-04 | 340.75 | |
| 2003-03-05 | 340.75 | |
| 2003-03-06 | 340.75 | |
| 2003-03-07 | 340.75 | |
| 2003-03-10 | 340.75 | |
| 2003-03-11 | 340.75 | |
| 2003-03-12 | 340.75 | |
| 2003-03-13 | 340.75 | |
| 2003-03-14 | 340.75 | |
| 2003-03-17 | 340.75 | |
| 2003-03-18 | 340.75 | |
| 2003-03-19 | 340.75 | |
| 2003-03-20 | 340.75 | |
| 2003-03-21 | 340.75 | |
| 2003-03-24 | 340.75 | |
| 2003-03-25 | 340.75 | |
| 2003-03-26 | 340.75 | |
| 2003-03-27 | 340.75 | |
| 2003-03-28 | 340.75 | |
| 2003-03-31 | 340.75 | |
| 2003-04-01 | 340.75 | |
| 2003-04-02 | 340.75 | |
| 2003-04-03 | 340.75 | |
| 2003-04-04 | 340.75 | |
| 2003-04-07 | 340.75 | |
| 2003-04-08 | 340.75 | |
| 2003-04-09 | 340.75 | |
| 2003-04-10 | 340.75 | |
| 2003-04-11 | 340.75 | |
| 2003-04-14 | 340.75 | |
| 2003-04-15 | 340.75 | |
| 2003-04-16 | 340.75 | |
| 2003-04-17 | 340.75 | |
| 2003-04-18 | 340.75 | |
| 2003-04-21 | 340.75 | |
| 2003-04-22 | 340.75 | |
| 2003-04-23 | 340.75 | |
| 2003-04-24 | 340.75 | |
| 2003-04-25 | 340.75 | |
| 2003-04-28 | 340.75 | |
| 2003-04-29 | 340.75 | |
| 2003-04-30 | 340.75 | |
| 2003-05-01 | 340.75 | |
| 2003-05-02 | 340.75 | |
| 2003-05-05 | 340.75 | |
| 2003-05-06 | 340.75 | |
| 2003-05-07 | 340.75 | |
| 2003-05-08 | 340.75 | |
| 2003-05-09 | 340.75 | |
| 2003-05-12 | 340.75 | |
| 2003-05-13 | 340.75 | |
| 2003-05-14 | 340.75 | |
| 2003-05-15 | 340.75 | |
| 2003-05-16 | 340.75 | |
| 2003-05-19 | 340.75 | |
| 2003-05-20 | 340.75 | |
| 2003-05-21 | 340.75 | |
| 2003-05-22 | 340.75 | |
| 2003-05-23 | 340.75 | |
| 2003-05-26 | 340.75 | |
| 2003-05-27 | 340.75 | |
| 2003-05-28 | 340.75 | |
| 2003-05-29 | 340.75 | |
| 2003-05-30 | 340.75 | |
| 2003-06-02 | 340.75 | |
| 2003-06-03 | 340.75 | |
| 2003-06-04 | 340.75 | |
| 2003-06-05 | 340.75 | |
| 2003-06-06 | 340.75 | |
| 2003-06-09 | 340.75 | |
| 2003-06-10 | 340.75 | |
| 2003-06-11 | 340.75 | |
| 2003-06-12 | 340.75 | |
| 2003-06-13 | 340.75 | |
| 2003-06-16 | 340.75 | |
| 2003-06-17 | 340.75 | |
| 2003-06-18 | 340.75 | |
| 2003-06-19 | 340.75 | |
| 2003-06-20 | 340.75 | |
| 2003-06-23 | 340.75 | |
| 2003-06-24 | 340.75 | |
| 2003-06-25 | 340.75 | |
| 2003-06-26 | 340.75 | |
| 2003-06-27 | 340.75 | |
| 2003-06-30 | 340.75 | |
| 2003-07-01 | 340.75 | |
| 2003-07-02 | 340.75 | |
| 2003-07-03 | 340.75 | |
| 2003-07-04 | 340.75 | |
| 2003-07-07 | 340.75 | |
| 2003-07-08 | 340.75 | |
| 2003-07-09 | 340.75 | |
| 2003-07-10 | 340.75 | |
| 2003-07-11 | 340.75 | |
| 2003-07-14 | 340.75 | |
| 2003-07-15 | 340.75 | |
| 2003-07-16 | 340.75 | |
| 2003-07-17 | 340.75 | |
| 2003-07-18 | 340.75 | |
| 2003-07-21 | 340.75 | |
| 2003-07-22 | 340.75 | |
| 2003-07-23 | 340.75 | |
| 2003-07-24 | 340.75 | |
| 2003-07-25 | 340.75 | |
| 2003-07-28 | 340.75 | |
| 2003-07-29 | 340.75 | |
| 2003-07-30 | 340.75 | |
| 2003-07-31 | 340.75 | |
| 2003-08-01 | 340.75 | |
| 2003-08-04 | 340.75 | |
| 2003-08-05 | 340.75 | |
| 2003-08-06 | 340.75 | |
| 2003-08-07 | 340.75 | |
| 2003-08-08 | 340.75 | |
| 2003-08-11 | 340.75 | |
| 2003-08-12 | 340.75 | |
| 2003-08-13 | 340.75 | |
| 2003-08-14 | 340.75 | |
| 2003-08-15 | 340.75 | |
| 2003-08-18 | 340.75 | |
| 2003-08-19 | 340.75 | |
| 2003-08-20 | 340.75 | |
| 2003-08-21 | 340.75 | |
| 2003-08-22 | 340.75 | |
| 2003-08-25 | 340.75 | |
| 2003-08-26 | 340.75 | |
| 2003-08-27 | 340.75 | |
| 2003-08-28 | 340.75 | |
| 2003-08-29 | 340.75 | |
| 2003-09-01 | 340.75 | |
| 2003-09-02 | 340.75 | |
| 2003-09-03 | 340.75 | |
| 2003-09-04 | 340.75 | |
| 2003-09-05 | 340.75 | |
| 2003-09-08 | 340.75 | |
| 2003-09-09 | 340.75 | |
| 2003-09-10 | 340.75 | |
| 2003-09-11 | 340.75 | |
| 2003-09-12 | 340.75 | |
| 2003-09-15 | 340.75 | |
| 2003-09-16 | 340.75 | |
| 2003-09-17 | 340.75 | |
| 2003-09-18 | 340.75 | |
| 2003-09-19 | 340.75 | |
| 2003-09-22 | 340.75 | |
| 2003-09-23 | 340.75 | |
| 2003-09-24 | 340.75 | |
| 2003-09-25 | 340.75 | |
| 2003-09-26 | 340.75 | |
| 2003-09-29 | 340.75 | |
| 2003-09-30 | 340.75 | |
| 2003-10-01 | 340.75 | |
| 2003-10-02 | 340.75 | |
| 2003-10-03 | 340.75 | |
| 2003-10-06 | 340.75 | |
| 2003-10-07 | 340.75 | |
| 2003-10-08 | 340.75 | |
| 2003-10-09 | 340.75 | |
| 2003-10-10 | 340.75 | |
| 2003-10-13 | 340.75 | |
| 2003-10-14 | 340.75 | |
| 2003-10-15 | 340.75 | |
| 2003-10-16 | 340.75 | |
| 2003-10-17 | 340.75 | |
| 2003-10-20 | 340.75 | |
| 2003-10-21 | 340.75 | |
| 2003-10-22 | 340.75 | |
| 2003-10-23 | 340.75 | |
| 2003-10-24 | 340.75 | |
| 2003-10-27 | 340.75 | |
| 2003-10-28 | 340.75 | |
| 2003-10-29 | 340.75 | |
| 2003-10-30 | 340.75 | |
| 2003-10-31 | 340.75 | |
| 2003-11-03 | 340.75 | |
| 2003-11-04 | 340.75 | |
| 2003-11-05 | 340.75 | |
| 2003-11-06 | 340.75 | |
| 2003-11-07 | 340.75 | |
| 2003-11-10 | 340.75 | |
| 2003-11-11 | 340.75 | |
| 2003-11-12 | 340.75 | |
| 2003-11-13 | 340.75 | |
| 2003-11-14 | 340.75 | |
| 2003-11-17 | 340.75 | |
| 2003-11-18 | 340.75 | |
| 2003-11-19 | 340.75 | |
| 2003-11-20 | 340.75 | |
| 2003-11-21 | 340.75 | |
| 2003-11-24 | 340.75 | |
| 2003-11-25 | 340.75 | |
| 2003-11-26 | 340.75 | |
| 2003-11-27 | 340.75 | |
| 2003-11-28 | 340.75 | |
| 2003-12-01 | 340.75 | |
| 2003-12-02 | 340.75 | |
| 2003-12-03 | 340.75 | |
| 2003-12-04 | 340.75 | |
| 2003-12-05 | 340.75 | |
| 2003-12-08 | 340.75 | |
| 2003-12-09 | 340.75 | |
| 2003-12-10 | 340.75 | |
| 2003-12-11 | 340.75 | |
| 2003-12-12 | 340.75 | |
| 2003-12-15 | 340.75 | |
| 2003-12-16 | 340.75 | |
| 2003-12-17 | 340.75 | |
| 2003-12-18 | 340.75 | |
| 2003-12-19 | 340.75 | |
| 2003-12-22 | 340.75 | |
| 2003-12-23 | 340.75 | |
| 2003-12-24 | 340.75 | |
| 2003-12-25 | 340.75 | |
| 2003-12-26 | 340.75 | |
| 2003-12-29 | 340.75 | |
| 2003-12-30 | 340.75 | |
| 2003-12-31 | 340.75 | |
| 2004-01-01 | 340.75 | |
| 2004-01-02 | 340.75 | |
| 2004-01-05 | 340.75 | |
| 2004-01-06 | 340.75 | |
| 2004-01-07 | 340.75 | |
| 2004-01-08 | 340.75 | |
| 2004-01-09 | 340.75 | |
| 2004-01-12 | 340.75 | |
| 2004-01-13 | 340.75 | |
| 2004-01-14 | 340.75 | |
| 2004-01-15 | 340.75 | |
| 2004-01-16 | 340.75 | |
| 2004-01-19 | 340.75 | |
| 2004-01-20 | 340.75 | |
| 2004-01-21 | 340.75 | |
| 2004-01-22 | 340.75 | |
| 2004-01-23 | 340.75 | |
| 2004-01-26 | 340.75 | |
| 2004-01-27 | 340.75 | |
| 2004-01-28 | 340.75 | |
| 2004-01-29 | 340.75 | |
| 2004-01-30 | 340.75 | |
| 2004-02-02 | 340.75 | |
| 2004-02-03 | 340.75 | |
| 2004-02-04 | 340.75 | |
| 2004-02-05 | 340.75 | |
| 2004-02-06 | 340.75 | |
| 2004-02-09 | 340.75 | |
| 2004-02-10 | 340.75 | |
| 2004-02-11 | 340.75 | |
| 2004-02-12 | 340.75 | |
| 2004-02-13 | 340.75 | |
| 2004-02-16 | 340.75 | |
| 2004-02-17 | 340.75 | |
| 2004-02-18 | 340.75 | |
| 2004-02-19 | 340.75 | |
| 2004-02-20 | 340.75 | |
| 2004-02-23 | 340.75 | |
| 2004-02-24 | 340.75 | |
| 2004-02-25 | 340.75 | |
| 2004-02-26 | 340.75 | |
| 2004-02-27 | 340.75 | |
| 2004-03-01 | 340.75 | |
| 2004-03-02 | 340.75 | |
| 2004-03-03 | 340.75 | |
| 2004-03-04 | 340.75 | |
| 2004-03-05 | 340.75 | |
| 2004-03-08 | 340.75 | |
| 2004-03-09 | 340.75 | |
| 2004-03-10 | 340.75 | |
| 2004-03-11 | 340.75 | |
| 2004-03-12 | 340.75 | |
| 2004-03-15 | 340.75 | |
| 2004-03-16 | 340.75 | |
| 2004-03-17 | 340.75 | |
| 2004-03-18 | 340.75 | |
| 2004-03-19 | 340.75 | |
| 2004-03-22 | 340.75 | |
| 2004-03-23 | 340.75 | |
| 2004-03-24 | 340.75 | |
| 2004-03-25 | 340.75 | |
| 2004-03-26 | 340.75 | |
| 2004-03-29 | 340.75 | |
| 2004-03-30 | 340.75 | |
| 2004-03-31 | 340.75 | |
| 2004-04-01 | 340.75 | |
| 2004-04-02 | 340.75 | |
| 2004-04-05 | 340.75 | |
| 2004-04-06 | 340.75 | |
| 2004-04-07 | 340.75 | |
| 2004-04-08 | 340.75 | |
| 2004-04-09 | 340.75 | |
| 2004-04-12 | 340.75 | |
| 2004-04-13 | 340.75 | |
| 2004-04-14 | 340.75 | |
| 2004-04-15 | 340.75 | |
| 2004-04-16 | 340.75 | |
| 2004-04-19 | 340.75 | |
| 2004-04-20 | 340.75 | |
| 2004-04-21 | 340.75 | |
| 2004-04-22 | 340.75 | |
| 2004-04-23 | 340.75 | |
| 2004-04-26 | 340.75 | |
| 2004-04-27 | 340.75 | |
| 2004-04-28 | 340.75 | |
| 2004-04-29 | 340.75 | |
| 2004-04-30 | 340.75 | |
| 2004-05-03 | 340.75 | |
| 2004-05-04 | 340.75 | |
| 2004-05-05 | 340.75 | |
| 2004-05-06 | 340.75 | |
| 2004-05-07 | 340.75 | |
| 2004-05-10 | 340.75 | |
| 2004-05-11 | 340.75 | |
| 2004-05-12 | 340.75 | |
| 2004-05-13 | 340.75 | |
| 2004-05-14 | 340.75 | |
| 2004-05-17 | 340.75 | |
| 2004-05-18 | 340.75 | |
| 2004-05-19 | 340.75 | |
| 2004-05-20 | 340.75 | |
| 2004-05-21 | 340.75 | |
| 2004-05-24 | 340.75 | |
| 2004-05-25 | 340.75 | |
| 2004-05-26 | 340.75 | |
| 2004-05-27 | 340.75 | |
| 2004-05-28 | 340.75 | |
| 2004-05-31 | 340.75 | |
| 2004-06-01 | 340.75 | |
| 2004-06-02 | 340.75 | |
| 2004-06-03 | 340.75 | |
| 2004-06-04 | 340.75 | |
| 2004-06-07 | 340.75 | |
| 2004-06-08 | 340.75 | |
| 2004-06-09 | 340.75 | |
| 2004-06-10 | 340.75 | |
| 2004-06-11 | 340.75 | |
| 2004-06-14 | 340.75 | |
| 2004-06-15 | 340.75 | |
| 2004-06-16 | 340.75 | |
| 2004-06-17 | 340.75 | |
| 2004-06-18 | 340.75 | |
| 2004-06-21 | 340.75 | |
| 2004-06-22 | 340.75 | |
| 2004-06-23 | 340.75 | |
| 2004-06-24 | 340.75 | |
| 2004-06-25 | 340.75 | |
| 2004-06-28 | 340.75 | |
| 2004-06-29 | 340.75 | |
| 2004-06-30 | 340.75 | |
| 2004-07-01 | 340.75 | |
| 2004-07-02 | 340.75 | |
| 2004-07-05 | 340.75 | |
| 2004-07-06 | 340.75 | |
| 2004-07-07 | 340.75 | |
| 2004-07-08 | 340.75 | |
| 2004-07-09 | 340.75 | |
| 2004-07-12 | 340.75 | |
| 2004-07-13 | 340.75 | |
| 2004-07-14 | 340.75 | |
| 2004-07-15 | 340.75 | |
| 2004-07-16 | 340.75 | |
| 2004-07-19 | 340.75 | |
| 2004-07-20 | 340.75 | |
| 2004-07-21 | 340.75 | |
| 2004-07-22 | 340.75 | |
| 2004-07-23 | 340.75 | |
| 2004-07-26 | 340.75 | |
| 2004-07-27 | 340.75 | |
| 2004-07-28 | 340.75 | |
| 2004-07-29 | 340.75 | |
| 2004-07-30 | 340.75 | |
| 2004-08-02 | 340.75 | |
| 2004-08-03 | 340.75 | |
| 2004-08-04 | 340.75 | |
| 2004-08-05 | 340.75 | |
| 2004-08-06 | 340.75 | |
| 2004-08-09 | 340.75 | |
| 2004-08-10 | 340.75 | |
| 2004-08-11 | 340.75 | |
| 2004-08-12 | 340.75 | |
| 2004-08-13 | 340.75 | |
| 2004-08-16 | 340.75 | |
| 2004-08-17 | 340.75 | |
| 2004-08-18 | 340.75 | |
| 2004-08-19 | 340.75 | |
| 2004-08-20 | 340.75 | |
| 2004-08-23 | 340.75 | |
| 2004-08-24 | 340.75 | |
| 2004-08-25 | 340.75 | |
| 2004-08-26 | 340.75 | |
| 2004-08-27 | 340.75 | |
| 2004-08-30 | 340.75 | |
| 2004-08-31 | 340.75 | |
| 2004-09-01 | 340.75 | |
| 2004-09-02 | 340.75 | |
| 2004-09-03 | 340.75 | |
| 2004-09-06 | 340.75 | |
| 2004-09-07 | 340.75 | |
| 2004-09-08 | 340.75 | |
| 2004-09-09 | 340.75 | |
| 2004-09-10 | 340.75 | |
| 2004-09-13 | 340.75 | |
| 2004-09-14 | 340.75 | |
| 2004-09-15 | 340.75 | |
| 2004-09-16 | 340.75 | |
| 2004-09-17 | 340.75 | |
| 2004-09-20 | 340.75 | |
| 2004-09-21 | 340.75 | |
| 2004-09-22 | 340.75 | |
| 2004-09-23 | 340.75 | |
| 2004-09-24 | 340.75 | |
| 2004-09-27 | 340.75 | |
| 2004-09-28 | 340.75 | |
| 2004-09-29 | 340.75 | |
| 2004-09-30 | 340.75 | |
| 2004-10-01 | 340.75 | |
| 2004-10-04 | 340.75 | |
| 2004-10-05 | 340.75 | |
| 2004-10-06 | 340.75 | |
| 2004-10-07 | 340.75 | |
| 2004-10-08 | 340.75 | |
| 2004-10-11 | 340.75 | |
| 2004-10-12 | 340.75 | |
| 2004-10-13 | 340.75 | |
| 2004-10-14 | 340.75 | |
| 2004-10-15 | 340.75 | |
| 2004-10-18 | 340.75 | |
| 2004-10-19 | 340.75 | |
| 2004-10-20 | 340.75 | |
| 2004-10-21 | 340.75 | |
| 2004-10-22 | 340.75 | |
| 2004-10-25 | 340.75 | |
| 2004-10-26 | 340.75 | |
| 2004-10-27 | 340.75 | |
| 2004-10-28 | 340.75 | |
| 2004-10-29 | 340.75 | |
| 2004-11-01 | 340.75 | |
| 2004-11-02 | 340.75 | |
| 2004-11-03 | 340.75 | |
| 2004-11-04 | 340.75 | |
| 2004-11-05 | 340.75 | |
| 2004-11-08 | 340.75 | |
| 2004-11-09 | 340.75 | |
| 2004-11-10 | 340.75 | |
| 2004-11-11 | 340.75 | |
| 2004-11-12 | 340.75 | |
| 2004-11-15 | 340.75 | |
| 2004-11-16 | 340.75 | |
| 2004-11-17 | 340.75 | |
| 2004-11-18 | 340.75 | |
| 2004-11-19 | 340.75 | |
| 2004-11-22 | 340.75 | |
| 2004-11-23 | 340.75 | |
| 2004-11-24 | 340.75 | |
| 2004-11-25 | 340.75 | |
| 2004-11-26 | 340.75 | |
| 2004-11-29 | 340.75 | |
| 2004-11-30 | 340.75 | |
| 2004-12-01 | 340.75 | |
| 2004-12-02 | 340.75 | |
| 2004-12-03 | 340.75 | |
| 2004-12-06 | 340.75 | |
| 2004-12-07 | 340.75 | |
| 2004-12-08 | 340.75 | |
| 2004-12-09 | 340.75 | |
| 2004-12-10 | 340.75 | |
| 2004-12-13 | 340.75 | |
| 2004-12-14 | 340.75 | |
| 2004-12-15 | 340.75 | |
| 2004-12-16 | 340.75 | |
| 2004-12-17 | 340.75 | |
| 2004-12-20 | 340.75 | |
| 2004-12-21 | 340.75 | |
| 2004-12-22 | 340.75 | |
| 2004-12-23 | 340.75 | |
| 2004-12-24 | 340.75 | |
| 2004-12-27 | 340.75 | |
| 2004-12-28 | 340.75 | |
| 2004-12-29 | 340.75 | |
| 2004-12-30 | 340.75 | |
| 2004-12-31 | 340.75 | |
| 2005-01-03 | 340.75 | |
| 2005-01-04 | 340.75 | |
| 2005-01-05 | 340.75 | |
| 2005-01-06 | 340.75 | |
| 2005-01-07 | 340.75 | |
| 2005-01-10 | 340.75 | |
| 2005-01-11 | 340.75 | |
| 2005-01-12 | 340.75 | |
| 2005-01-13 | 340.75 | |
| 2005-01-14 | 340.75 | |
| 2005-01-17 | 340.75 | |
| 2005-01-18 | 340.75 | |
| 2005-01-19 | 340.75 | |
| 2005-01-20 | 340.75 | |
| 2005-01-21 | 340.75 | |
| 2005-01-24 | 340.75 | |
| 2005-01-25 | 340.75 | |
| 2005-01-26 | 340.75 | |
| 2005-01-27 | 340.75 | |
| 2005-01-28 | 340.75 | |
| 2005-01-31 | 340.75 | |
| 2005-02-01 | 340.75 | |
| 2005-02-02 | 340.75 | |
| 2005-02-03 | 340.75 | |
| 2005-02-04 | 340.75 | |
| 2005-02-07 | 340.75 | |
| 2005-02-08 | 340.75 | |
| 2005-02-09 | 340.75 | |
| 2005-02-10 | 340.75 | |
| 2005-02-11 | 340.75 | |
| 2005-02-14 | 340.75 | |
| 2005-02-15 | 340.75 | |
| 2005-02-16 | 340.75 | |
| 2005-02-17 | 340.75 | |
| 2005-02-18 | 340.75 | |
| 2005-02-21 | 340.75 | |
| 2005-02-22 | 340.75 | |
| 2005-02-23 | 340.75 | |
| 2005-02-24 | 340.75 | |
| 2005-02-25 | 340.75 | |
| 2005-02-28 | 340.75 | |
| 2005-03-01 | 340.75 | |
| 2005-03-02 | 340.75 | |
| 2005-03-03 | 340.75 | |
| 2005-03-04 | 340.75 | |
| 2005-03-07 | 340.75 | |
| 2005-03-08 | 340.75 | |
| 2005-03-09 | 340.75 | |
| 2005-03-10 | 340.75 | |
| 2005-03-11 | 340.75 | |
| 2005-03-14 | 340.75 | |
| 2005-03-15 | 340.75 | |
| 2005-03-16 | 340.75 | |
| 2005-03-17 | 340.75 | |
| 2005-03-18 | 340.75 | |
| 2005-03-21 | 340.75 | |
| 2005-03-22 | 340.75 | |
| 2005-03-23 | 340.75 | |
| 2005-03-24 | 340.75 | |
| 2005-03-25 | 340.75 | |
| 2005-03-28 | 340.75 | |
| 2005-03-29 | 340.75 | |
| 2005-03-30 | 340.75 | |
| 2005-03-31 | 340.75 | |
| 2005-04-01 | 340.75 | |
| 2005-04-04 | 340.75 | |
| 2005-04-05 | 340.75 | |
| 2005-04-06 | 340.75 | |
| 2005-04-07 | 340.75 | |
| 2005-04-08 | 340.75 | |
| 2005-04-11 | 340.75 | |
| 2005-04-12 | 340.75 | |
| 2005-04-13 | 340.75 | |
| 2005-04-14 | 340.75 | |
| 2005-04-15 | 340.75 | |
| 2005-04-18 | 340.75 | |
| 2005-04-19 | 340.75 | |
| 2005-04-20 | 340.75 | |
| 2005-04-21 | 340.75 | |
| 2005-04-22 | 340.75 | |
| 2005-04-25 | 340.75 | |
| 2005-04-26 | 340.75 | |
| 2005-04-27 | 340.75 | |
| 2005-04-28 | 340.75 | |
| 2005-04-29 | 340.75 | |
| 2005-05-02 | 340.75 | |
| 2005-05-03 | 340.75 | |
| 2005-05-04 | 340.75 | |
| 2005-05-05 | 340.75 | |
| 2005-05-06 | 340.75 | |
| 2005-05-09 | 340.75 | |
| 2005-05-10 | 340.75 | |
| 2005-05-11 | 340.75 | |
| 2005-05-12 | 340.75 | |
| 2005-05-13 | 340.75 | |
| 2005-05-16 | 340.75 | |
| 2005-05-17 | 340.75 | |
| 2005-05-18 | 340.75 | |
| 2005-05-19 | 340.75 | |
| 2005-05-20 | 340.75 | |
| 2005-05-23 | 340.75 | |
| 2005-05-24 | 340.75 | |
| 2005-05-25 | 340.75 | |
| 2005-05-26 | 340.75 | |
| 2005-05-27 | 340.75 | |
| 2005-05-30 | 340.75 | |
| 2005-05-31 | 340.75 | |
| 2005-06-01 | 340.75 | |
| 2005-06-02 | 340.75 | |
| 2005-06-03 | 340.75 | |
| 2005-06-06 | 340.75 | |
| 2005-06-07 | 340.75 | |
| 2005-06-08 | 340.75 | |
| 2005-06-09 | 340.75 | |
| 2005-06-10 | 340.75 | |
| 2005-06-13 | 340.75 | |
| 2005-06-14 | 340.75 | |
| 2005-06-15 | 340.75 | |
| 2005-06-16 | 340.75 | |
| 2005-06-17 | 340.75 | |
| 2005-06-20 | 340.75 | |
| 2005-06-21 | 340.75 | |
| 2005-06-22 | 340.75 | |
| 2005-06-23 | 340.75 | |
| 2005-06-24 | 340.75 | |
| 2005-06-27 | 340.75 | |
| 2005-06-28 | 340.75 | |
| 2005-06-29 | 340.75 | |
| 2005-06-30 | 340.75 | |
| 2005-07-01 | 340.75 | |
| 2005-07-04 | 340.75 | |
| 2005-07-05 | 340.75 | |
| 2005-07-06 | 340.75 | |
| 2005-07-07 | 340.75 | |
| 2005-07-08 | 340.75 | |
| 2005-07-11 | 340.75 | |
| 2005-07-12 | 340.75 | |
| 2005-07-13 | 340.75 | |
| 2005-07-14 | 340.75 | |
| 2005-07-15 | 340.75 | |
| 2005-07-18 | 340.75 | |
| 2005-07-19 | 340.75 | |
| 2005-07-20 | 340.75 | |
| 2005-07-21 | 340.75 | |
| 2005-07-22 | 340.75 | |
| 2005-07-25 | 340.75 | |
| 2005-07-26 | 340.75 | |
| 2005-07-27 | 340.75 | |
| 2005-07-28 | 340.75 | |
| 2005-07-29 | 340.75 | |
| 2005-08-01 | 340.75 | |
| 2005-08-02 | 340.75 | |
| 2005-08-03 | 340.75 | |
| 2005-08-04 | 340.75 | |
| 2005-08-05 | 340.75 | |
| 2005-08-08 | 340.75 | |
| 2005-08-09 | 340.75 | |
| 2005-08-10 | 340.75 | |
| 2005-08-11 | 340.75 | |
| 2005-08-12 | 340.75 | |
| 2005-08-15 | 340.75 | |
| 2005-08-16 | 340.75 | |
| 2005-08-17 | 340.75 | |
| 2005-08-18 | 340.75 | |
| 2005-08-19 | 340.75 | |
| 2005-08-22 | 340.75 | |
| 2005-08-23 | 340.75 | |
| 2005-08-24 | 340.75 | |
| 2005-08-25 | 340.75 | |
| 2005-08-26 | 340.75 | |
| 2005-08-29 | 340.75 | |
| 2005-08-30 | 340.75 | |
| 2005-08-31 | 340.75 | |
| 2005-09-01 | 340.75 | |
| 2005-09-02 | 340.75 | |
| 2005-09-05 | 340.75 | |
| 2005-09-06 | 340.75 | |
| 2005-09-07 | 340.75 | |
| 2005-09-08 | 340.75 | |
| 2005-09-09 | 340.75 | |
| 2005-09-12 | 340.75 | |
| 2005-09-13 | 340.75 | |
| 2005-09-14 | 340.75 | |
| 2005-09-15 | 340.75 | |
| 2005-09-16 | 340.75 | |
| 2005-09-19 | 340.75 | |
| 2005-09-20 | 340.75 | |
| 2005-09-21 | 340.75 | |
| 2005-09-22 | 340.75 | |
| 2005-09-23 | 340.75 | |
| 2005-09-26 | 340.75 | |
| 2005-09-27 | 340.75 | |
| 2005-09-28 | 340.75 | |
| 2005-09-29 | 340.75 | |
| 2005-09-30 | 340.75 | |
| 2005-10-03 | 340.75 | |
| 2005-10-04 | 340.75 | |
| 2005-10-05 | 340.75 | |
| 2005-10-06 | 340.75 | |
| 2005-10-07 | 340.75 | |
| 2005-10-10 | 340.75 | |
| 2005-10-11 | 340.75 | |
| 2005-10-12 | 340.75 | |
| 2005-10-13 | 340.75 | |
| 2005-10-14 | 340.75 | |
| 2005-10-17 | 340.75 | |
| 2005-10-18 | 340.75 | |
| 2005-10-19 | 340.75 | |
| 2005-10-20 | 340.75 | |
| 2005-10-21 | 340.75 | |
| 2005-10-24 | 340.75 | |
| 2005-10-25 | 340.75 | |
| 2005-10-26 | 340.75 | |
| 2005-10-27 | 340.75 | |
| 2005-10-28 | 340.75 | |
| 2005-10-31 | 340.75 | |
| 2005-11-01 | 340.75 | |
| 2005-11-02 | 340.75 | |
| 2005-11-03 | 340.75 | |
| 2005-11-04 | 340.75 | |
| 2005-11-07 | 340.75 | |
| 2005-11-08 | 340.75 | |
| 2005-11-09 | 340.75 | |
| 2005-11-10 | 340.75 | |
| 2005-11-11 | 340.75 | |
| 2005-11-14 | 340.75 | |
| 2005-11-15 | 340.75 | |
| 2005-11-16 | 340.75 | |
| 2005-11-17 | 340.75 | |
| 2005-11-18 | 340.75 | |
| 2005-11-21 | 340.75 | |
| 2005-11-22 | 340.75 | |
| 2005-11-23 | 340.75 | |
| 2005-11-24 | 340.75 | |
| 2005-11-25 | 340.75 | |
| 2005-11-28 | 340.75 | |
| 2005-11-29 | 340.75 | |
| 2005-11-30 | 340.75 | |
| 2005-12-01 | 340.75 | |
| 2005-12-02 | 340.75 | |
| 2005-12-05 | 340.75 | |
| 2005-12-06 | 340.75 | |
| 2005-12-07 | 340.75 | |
| 2005-12-08 | 340.75 | |
| 2005-12-09 | 340.75 | |
| 2005-12-12 | 340.75 | |
| 2005-12-13 | 340.75 | |
| 2005-12-14 | 340.75 | |
| 2005-12-15 | 340.75 | |
| 2005-12-16 | 340.75 | |
| 2005-12-19 | 340.75 | |
| 2005-12-20 | 340.75 | |
| 2005-12-21 | 340.75 | |
| 2005-12-22 | 340.75 | |
| 2005-12-23 | 340.75 | |
| 2005-12-26 | 340.75 | |
| 2005-12-27 | 340.75 | |
| 2005-12-28 | 340.75 | |
| 2005-12-29 | 340.75 | |
| 2005-12-30 | 340.75 | |
| 2006-01-02 | 340.75 | |
| 2006-01-03 | 340.75 | |
| 2006-01-04 | 340.75 | |
| 2006-01-05 | 340.75 | |
| 2006-01-06 | 340.75 | |
| 2006-01-09 | 340.75 | |
| 2006-01-10 | 340.75 | |
| 2006-01-11 | 340.75 | |
| 2006-01-12 | 340.75 | |
| 2006-01-13 | 340.75 | |
| 2006-01-16 | 340.75 | |
| 2006-01-17 | 340.75 | |
| 2006-01-18 | 340.75 | |
| 2006-01-19 | 340.75 | |
| 2006-01-20 | 340.75 | |
| 2006-01-23 | 340.75 | |
| 2006-01-24 | 340.75 | |
| 2006-01-25 | 340.75 | |
| 2006-01-26 | 340.75 | |
| 2006-01-27 | 340.75 | |
| 2006-01-30 | 340.75 | |
| 2006-01-31 | 340.75 | |
| 2006-02-01 | 340.75 | |
| 2006-02-02 | 340.75 | |
| 2006-02-03 | 340.75 | |
| 2006-02-06 | 340.75 | |
| 2006-02-07 | 340.75 | |
| 2006-02-08 | 340.75 | |
| 2006-02-09 | 340.75 | |
| 2006-02-10 | 340.75 | |
| 2006-02-13 | 340.75 | |
| 2006-02-14 | 340.75 | |
| 2006-02-15 | 340.75 | |
| 2006-02-16 | 340.75 | |
| 2006-02-17 | 340.75 | |
| 2006-02-20 | 340.75 | |
| 2006-02-21 | 340.75 | |
| 2006-02-22 | 340.75 | |
| 2006-02-23 | 340.75 | |
| 2006-02-24 | 340.75 | |
| 2006-02-27 | 340.75 | |
| 2006-02-28 | 340.75 | |
| 2006-03-01 | 340.75 | |
| 2006-03-02 | 340.75 | |
| 2006-03-03 | 340.75 | |
| 2006-03-06 | 340.75 | |
| 2006-03-07 | 340.75 | |
| 2006-03-08 | 340.75 | |
| 2006-03-09 | 340.75 | |
| 2006-03-10 | 340.75 | |
| 2006-03-13 | 340.75 | |
| 2006-03-14 | 340.75 | |
| 2006-03-15 | 340.75 | |
| 2006-03-16 | 340.75 | |
| 2006-03-17 | 340.75 | |
| 2006-03-20 | 340.75 | |
| 2006-03-21 | 340.75 | |
| 2006-03-22 | 340.75 | |
| 2006-03-23 | 340.75 | |
| 2006-03-24 | 340.75 | |
| 2006-03-27 | 340.75 | |
| 2006-03-28 | 340.75 | |
| 2006-03-29 | 340.75 | |
| 2006-03-30 | 340.75 | |
| 2006-03-31 | 340.75 | |
| 2006-04-03 | 340.75 | |
| 2006-04-04 | 340.75 | |
| 2006-04-05 | 340.75 | |
| 2006-04-06 | 340.75 | |
| 2006-04-07 | 340.75 | |
| 2006-04-10 | 340.75 | |
| 2006-04-11 | 340.75 | |
| 2006-04-12 | 340.75 | |
| 2006-04-13 | 340.75 | |
| 2006-04-14 | 340.75 | |
| 2006-04-17 | 340.75 | |
| 2006-04-18 | 340.75 | |
| 2006-04-19 | 340.75 | |
| 2006-04-20 | 340.75 | |
| 2006-04-21 | 340.75 | |
| 2006-04-24 | 340.75 | |
| 2006-04-25 | 340.75 | |
| 2006-04-26 | 340.75 | |
| 2006-04-27 | 340.75 | |
| 2006-04-28 | 340.75 | |
| 2006-05-01 | 340.75 | |
| 2006-05-02 | 340.75 | |
| 2006-05-03 | 340.75 | |
| 2006-05-04 | 340.75 | |
| 2006-05-05 | 340.75 | |
| 2006-05-08 | 340.75 | |
| 2006-05-09 | 340.75 | |
| 2006-05-10 | 340.75 | |
| 2006-05-11 | 340.75 | |
| 2006-05-12 | 340.75 | |
| 2006-05-15 | 340.75 | |
| 2006-05-16 | 340.75 | |
| 2006-05-17 | 340.75 | |
| 2006-05-18 | 340.75 | |
| 2006-05-19 | 340.75 | |
| 2006-05-22 | 340.75 | |
| 2006-05-23 | 340.75 | |
| 2006-05-24 | 340.75 | |
| 2006-05-25 | 340.75 | |
| 2006-05-26 | 340.75 | |
| 2006-05-29 | 340.75 | |
| 2006-05-30 | 340.75 | |
| 2006-05-31 | 340.75 | |
| 2006-06-01 | 340.75 | |
| 2006-06-02 | 340.75 | |
| 2006-06-05 | 340.75 | |
| 2006-06-06 | 340.75 | |
| 2006-06-07 | 340.75 | |
| 2006-06-08 | 340.75 | |
| 2006-06-09 | 340.75 | |
| 2006-06-12 | 340.75 | |
| 2006-06-13 | 340.75 | |
| 2006-06-14 | 340.75 | |
| 2006-06-15 | 340.75 | |
| 2006-06-16 | 340.75 | |
| 2006-06-19 | 340.75 | |
| 2006-06-20 | 340.75 | |
| 2006-06-21 | 340.75 | |
| 2006-06-22 | 340.75 | |
| 2006-06-23 | 340.75 | |
| 2006-06-26 | 340.75 | |
| 2006-06-27 | 340.75 | |
| 2006-06-28 | 340.75 | |
| 2006-06-29 | 340.75 | |
| 2006-06-30 | 340.75 | |
| 2006-07-03 | 340.75 | |
| 2006-07-04 | 340.75 | |
| 2006-07-05 | 340.75 | |
| 2006-07-06 | 340.75 | |
| 2006-07-07 | 340.75 | |
| 2006-07-10 | 340.75 | |
| 2006-07-11 | 340.75 | |
| 2006-07-12 | 340.75 | |
| 2006-07-13 | 340.75 | |
| 2006-07-14 | 340.75 | |
| 2006-07-17 | 340.75 | |
| 2006-07-18 | 340.75 | |
| 2006-07-19 | 340.75 | |
| 2006-07-20 | 340.75 | |
| 2006-07-21 | 340.75 | |
| 2006-07-24 | 340.75 | |
| 2006-07-25 | 340.75 | |
| 2006-07-26 | 340.75 | |
| 2006-07-27 | 340.75 | |
| 2006-07-28 | 340.75 | |
| 2006-07-31 | 340.75 | |
| 2006-08-01 | 340.75 | |
| 2006-08-02 | 340.75 | |
| 2006-08-03 | 340.75 | |
| 2006-08-04 | 340.75 | |
| 2006-08-07 | 340.75 | |
| 2006-08-08 | 340.75 | |
| 2006-08-09 | 340.75 | |
| 2006-08-10 | 340.75 | |
| 2006-08-11 | 340.75 | |
| 2006-08-14 | 340.75 | |
| 2006-08-15 | 340.75 | |
| 2006-08-16 | 340.75 | |
| 2006-08-17 | 340.75 | |
| 2006-08-18 | 340.75 | |
| 2006-08-21 | 340.75 | |
| 2006-08-22 | 340.75 | |
| 2006-08-23 | 340.75 | |
| 2006-08-24 | 340.75 | |
| 2006-08-25 | 340.75 | |
| 2006-08-28 | 340.75 | |
| 2006-08-29 | 340.75 | |
| 2006-08-30 | 340.75 | |
| 2006-08-31 | 340.75 | |
| 2006-09-01 | 340.75 | |
| 2006-09-04 | 340.75 | |
| 2006-09-05 | 340.75 | |
| 2006-09-06 | 340.75 | |
| 2006-09-07 | 340.75 | |
| 2006-09-08 | 340.75 | |
| 2006-09-11 | 340.75 | |
| 2006-09-12 | 340.75 | |
| 2006-09-13 | 340.75 | |
| 2006-09-14 | 340.75 | |
| 2006-09-15 | 340.75 | |
| 2006-09-18 | 340.75 | |
| 2006-09-19 | 340.75 | |
| 2006-09-20 | 340.75 | |
| 2006-09-21 | 340.75 | |
| 2006-09-22 | 340.75 | |
| 2006-09-25 | 340.75 | |
| 2006-09-26 | 340.75 | |
| 2006-09-27 | 340.75 | |
| 2006-09-28 | 340.75 | |
| 2006-09-29 | 340.75 | |
| 2006-10-02 | 340.75 | |
| 2006-10-03 | 340.75 | |
| 2006-10-04 | 340.75 | |
| 2006-10-05 | 340.75 | |
| 2006-10-06 | 340.75 | |
| 2006-10-09 | 340.75 | |
| 2006-10-10 | 340.75 | |
| 2006-10-11 | 340.75 | |
| 2006-10-12 | 340.75 | |
| 2006-10-13 | 340.75 | |
| 2006-10-16 | 340.75 | |
| 2006-10-17 | 340.75 | |
| 2006-10-18 | 340.75 | |
| 2006-10-19 | 340.75 | |
| 2006-10-20 | 340.75 | |
| 2006-10-23 | 340.75 | |
| 2006-10-24 | 340.75 | |
| 2006-10-25 | 340.75 | |
| 2006-10-26 | 340.75 | |
| 2006-10-27 | 340.75 | |
| 2006-10-30 | 340.75 | |
| 2006-10-31 | 340.75 | |
| 2006-11-01 | 340.75 | |
| 2006-11-02 | 340.75 | |
| 2006-11-03 | 340.75 | |
| 2006-11-06 | 340.75 | |
| 2006-11-07 | 340.75 | |
| 2006-11-08 | 340.75 | |
| 2006-11-09 | 340.75 | |
| 2006-11-10 | 340.75 | |
| 2006-11-13 | 340.75 | |
| 2006-11-14 | 340.75 | |
| 2006-11-15 | 340.75 | |
| 2006-11-16 | 340.75 | |
| 2006-11-17 | 340.75 | |
| 2006-11-20 | 340.75 | |
| 2006-11-21 | 340.75 | |
| 2006-11-22 | 340.75 | |
| 2006-11-23 | 340.75 | |
| 2006-11-24 | 340.75 | |
| 2006-11-27 | 340.75 | |
| 2006-11-28 | 340.75 | |
| 2006-11-29 | 340.75 | |
| 2006-11-30 | 340.75 | |
| 2006-12-01 | 340.75 | |
| 2006-12-04 | 340.75 | |
| 2006-12-05 | 340.75 | |
| 2006-12-06 | 340.75 | |
| 2006-12-07 | 340.75 | |
| 2006-12-08 | 340.75 | |
| 2006-12-11 | 340.75 | |
| 2006-12-12 | 340.75 | |
| 2006-12-13 | 340.75 | |
| 2006-12-14 | 340.75 | |
| 2006-12-15 | 340.75 | |
| 2006-12-18 | 340.75 | |
| 2006-12-19 | 340.75 | |
| 2006-12-20 | 340.75 | |
| 2006-12-21 | 340.75 | |
| 2006-12-22 | 340.75 | |
| 2006-12-25 | 340.75 | |
| 2006-12-26 | 340.75 | |
| 2006-12-27 | 340.75 | |
| 2006-12-28 | 340.75 | |
| 2006-12-29 | 340.75 | |
| 2007-01-01 | 340.75 | |
| 2007-01-02 | 340.75 | |
| 2007-01-03 | 340.75 | |
| 2007-01-04 | 340.75 | |
| 2007-01-05 | 340.75 | |
| 2007-01-08 | 340.75 | |
| 2007-01-09 | 340.75 | |
| 2007-01-10 | 340.75 | |
| 2007-01-11 | 340.75 | |
| 2007-01-12 | 340.75 | |
| 2007-01-15 | 340.75 | |
| 2007-01-16 | 340.75 | |
| 2007-01-17 | 340.75 | |
| 2007-01-18 | 340.75 | |
| 2007-01-19 | 340.75 | |
| 2007-01-22 | 340.75 | |
| 2007-01-23 | 340.75 | |
| 2007-01-24 | 340.75 | |
| 2007-01-25 | 340.75 | |
| 2007-01-26 | 340.75 | |
| 2007-01-29 | 340.75 | |
| 2007-01-30 | 340.75 | |
| 2007-01-31 | 340.75 | |
| 2007-02-01 | 340.75 | |
| 2007-02-02 | 340.75 | |
| 2007-02-05 | 340.75 | |
| 2007-02-06 | 340.75 | |
| 2007-02-07 | 340.75 | |
| 2007-02-08 | 340.75 | |
| 2007-02-09 | 340.75 | |
| 2007-02-12 | 340.75 | |
| 2007-02-13 | 340.75 | |
| 2007-02-14 | 340.75 | |
| 2007-02-15 | 340.75 | |
| 2007-02-16 | 340.75 | |
| 2007-02-19 | 340.75 | |
| 2007-02-20 | 340.75 | |
| 2007-02-21 | 340.75 | |
| 2007-02-22 | 340.75 | |
| 2007-02-23 | 340.75 | |
| 2007-02-26 | 340.75 | |
| 2007-02-27 | 340.75 | |
| 2007-02-28 | 340.75 | |
| 2007-03-01 | 340.75 | |
| 2007-03-02 | 340.75 | |
| 2007-03-05 | 340.75 | |
| 2007-03-06 | 340.75 | |
| 2007-03-07 | 340.75 | |
| 2007-03-08 | 340.75 | |
| 2007-03-09 | 340.75 | |
| 2007-03-12 | 340.75 | |
| 2007-03-13 | 340.75 | |
| 2007-03-14 | 340.75 | |
| 2007-03-15 | 340.75 | |
| 2007-03-16 | 340.75 | |
| 2007-03-19 | 340.75 | |
| 2007-03-20 | 340.75 | |
| 2007-03-21 | 340.75 | |
| 2007-03-22 | 340.75 | |
| 2007-03-23 | 340.75 | |
| 2007-03-26 | 340.75 | |
| 2007-03-27 | 340.75 | |
| 2007-03-28 | 340.75 | |
| 2007-03-29 | 340.75 | |
| 2007-03-30 | 340.75 | |
| 2007-04-02 | 340.75 | |
| 2007-04-03 | 340.75 | |
| 2007-04-04 | 340.75 | |
| 2007-04-05 | 340.75 | |
| 2007-04-06 | 340.75 | |
| 2007-04-09 | 340.75 | |
| 2007-04-10 | 340.75 | |
| 2007-04-11 | 340.75 | |
| 2007-04-12 | 340.75 | |
| 2007-04-13 | 340.75 | |
| 2007-04-16 | 340.75 | |
| 2007-04-17 | 340.75 | |
| 2007-04-18 | 340.75 | |
| 2007-04-19 | 340.75 | |
| 2007-04-20 | 340.75 | |
| 2007-04-23 | 340.75 | |
| 2007-04-24 | 340.75 | |
| 2007-04-25 | 340.75 | |
| 2007-04-26 | 340.75 | |
| 2007-04-27 | 340.75 | |
| 2007-04-30 | 340.75 | |
| 2007-05-01 | 340.75 | |
| 2007-05-02 | 340.75 | |
| 2007-05-03 | 340.75 | |
| 2007-05-04 | 340.75 | |
| 2007-05-07 | 340.75 | |
| 2007-05-08 | 340.75 | |
| 2007-05-09 | 340.75 | |
| 2007-05-10 | 340.75 | |
| 2007-05-11 | 340.75 | |
| 2007-05-14 | 340.75 | |
| 2007-05-15 | 340.75 | |
| 2007-05-16 | 340.75 | |
| 2007-05-17 | 340.75 | |
| 2007-05-18 | 340.75 | |
| 2007-05-21 | 340.75 | |
| 2007-05-22 | 340.75 | |
| 2007-05-23 | 340.75 | |
| 2007-05-24 | 340.75 | |
| 2007-05-25 | 340.75 | |
| 2007-05-28 | 340.75 | |
| 2007-05-29 | 340.75 | |
| 2007-05-30 | 340.75 | |
| 2007-05-31 | 340.75 | |
| 2007-06-01 | 340.75 | |
| 2007-06-04 | 340.75 | |
| 2007-06-05 | 340.75 | |
| 2007-06-06 | 340.75 | |
| 2007-06-07 | 340.75 | |
| 2007-06-08 | 340.75 | |
| 2007-06-11 | 340.75 | |
| 2007-06-12 | 340.75 | |
| 2007-06-13 | 340.75 | |
| 2007-06-14 | 340.75 | |
| 2007-06-15 | 340.75 | |
| 2007-06-18 | 340.75 | |
| 2007-06-19 | 340.75 | |
| 2007-06-20 | 340.75 | |
| 2007-06-21 | 340.75 | |
| 2007-06-22 | 340.75 | |
| 2007-06-25 | 340.75 | |
| 2007-06-26 | 340.75 | |
| 2007-06-27 | 340.75 | |
| 2007-06-28 | 340.75 | |
| 2007-06-29 | 340.75 | |
| 2007-07-02 | 340.75 | |
| 2007-07-03 | 340.75 | |
| 2007-07-04 | 340.75 | |
| 2007-07-05 | 340.75 | |
| 2007-07-06 | 340.75 | |
| 2007-07-09 | 340.75 | |
| 2007-07-10 | 340.75 | |
| 2007-07-11 | 340.75 | |
| 2007-07-12 | 340.75 | |
| 2007-07-13 | 340.75 | |
| 2007-07-16 | 340.75 | |
| 2007-07-17 | 340.75 | |
| 2007-07-18 | 340.75 | |
| 2007-07-19 | 340.75 | |
| 2007-07-20 | 340.75 | |
| 2007-07-23 | 340.75 | |
| 2007-07-24 | 340.75 | |
| 2007-07-25 | 340.75 | |
| 2007-07-26 | 340.75 | |
| 2007-07-27 | 340.75 | |
| 2007-07-30 | 340.75 | |
| 2007-07-31 | 340.75 | |
| 2007-08-01 | 340.75 | |
| 2007-08-02 | 340.75 | |
| 2007-08-03 | 340.75 | |
| 2007-08-06 | 340.75 | |
| 2007-08-07 | 340.75 | |
| 2007-08-08 | 340.75 | |
| 2007-08-09 | 340.75 | |
| 2007-08-10 | 340.75 | |
| 2007-08-13 | 340.75 | |
| 2007-08-14 | 340.75 | |
| 2007-08-15 | 340.75 | |
| 2007-08-16 | 340.75 | |
| 2007-08-17 | 340.75 | |
| 2007-08-20 | 340.75 | |
| 2007-08-21 | 340.75 | |
| 2007-08-22 | 340.75 | |
| 2007-08-23 | 340.75 | |
| 2007-08-24 | 340.75 | |
| 2007-08-27 | 340.75 | |
| 2007-08-28 | 340.75 | |
| 2007-08-29 | 340.75 | |
| 2007-08-30 | 340.75 | |
| 2007-08-31 | 340.75 | |
| 2007-09-03 | 340.75 | |
| 2007-09-04 | 340.75 | |
| 2007-09-05 | 340.75 | |
| 2007-09-06 | 340.75 | |
| 2007-09-07 | 340.75 | |
| 2007-09-10 | 340.75 | |
| 2007-09-11 | 340.75 | |
| 2007-09-12 | 340.75 | |
| 2007-09-13 | 340.75 | |
| 2007-09-14 | 340.75 | |
| 2007-09-17 | 340.75 | |
| 2007-09-18 | 340.75 | |
| 2007-09-19 | 340.75 | |
| 2007-09-20 | 340.75 | |
| 2007-09-21 | 340.75 | |
| 2007-09-24 | 340.75 | |
| 2007-09-25 | 340.75 | |
| 2007-09-26 | 340.75 | |
| 2007-09-27 | 340.75 | |
| 2007-09-28 | 340.75 | |
| 2007-10-01 | 340.75 | |
| 2007-10-02 | 340.75 | |
| 2007-10-03 | 340.75 | |
| 2007-10-04 | 340.75 | |
| 2007-10-05 | 340.75 | |
| 2007-10-08 | 340.75 | |
| 2007-10-09 | 340.75 | |
| 2007-10-10 | 340.75 | |
| 2007-10-11 | 340.75 | |
| 2007-10-12 | 340.75 | |
| 2007-10-15 | 340.75 | |
| 2007-10-16 | 340.75 | |
| 2007-10-17 | 340.75 | |
| 2007-10-18 | 340.75 | |
| 2007-10-19 | 340.75 | |
| 2007-10-22 | 340.75 | |
| 2007-10-23 | 340.75 | |
| 2007-10-24 | 340.75 | |
| 2007-10-25 | 340.75 | |
| 2007-10-26 | 340.75 | |
| 2007-10-29 | 340.75 | |
| 2007-10-30 | 340.75 | |
| 2007-10-31 | 340.75 | |
| 2007-11-01 | 340.75 | |
| 2007-11-02 | 340.75 | |
| 2007-11-05 | 340.75 | |
| 2007-11-06 | 340.75 | |
| 2007-11-07 | 340.75 | |
| 2007-11-08 | 340.75 | |
| 2007-11-09 | 340.75 | |
| 2007-11-12 | 340.75 | |
| 2007-11-13 | 340.75 | |
| 2007-11-14 | 340.75 | |
| 2007-11-15 | 340.75 | |
| 2007-11-16 | 340.75 | |
| 2007-11-19 | 340.75 | |
| 2007-11-20 | 340.75 | |
| 2007-11-21 | 340.75 | |
| 2007-11-22 | 340.75 | |
| 2007-11-23 | 340.75 | |
| 2007-11-26 | 340.75 | |
| 2007-11-27 | 340.75 | |
| 2007-11-28 | 340.75 | |
| 2007-11-29 | 340.75 | |
| 2007-11-30 | 340.75 | |
| 2007-12-03 | 340.75 | |
| 2007-12-04 | 340.75 | |
| 2007-12-05 | 340.75 | |
| 2007-12-06 | 340.75 | |
| 2007-12-07 | 340.75 | |
| 2007-12-10 | 340.75 | |
| 2007-12-11 | 340.75 | |
| 2007-12-12 | 340.75 | |
| 2007-12-13 | 340.75 | |
| 2007-12-14 | 340.75 | |
| 2007-12-17 | 340.75 | |
| 2007-12-18 | 340.75 | |
| 2007-12-19 | 340.75 | |
| 2007-12-20 | 340.75 | |
| 2007-12-21 | 340.75 | |
| 2007-12-24 | 340.75 | |
| 2007-12-25 | 340.75 | |
| 2007-12-26 | 340.75 | |
| 2007-12-27 | 340.75 | |
| 2007-12-28 | 340.75 | |
| 2007-12-31 | 340.75 | |
| 2008-01-01 | 340.75 | |
| 2008-01-02 | 340.75 | |
| 2008-01-03 | 340.75 | |
| 2008-01-04 | 340.75 | |
| 2008-01-07 | 340.75 | |
| 2008-01-08 | 340.75 | |
| 2008-01-09 | 340.75 | |
| 2008-01-10 | 340.75 | |
| 2008-01-11 | 340.75 | |
| 2008-01-14 | 340.75 | |
| 2008-01-15 | 340.75 | |
| 2008-01-16 | 340.75 | |
| 2008-01-17 | 340.75 | |
| 2008-01-18 | 340.75 | |
| 2008-01-21 | 340.75 | |
| 2008-01-22 | 340.75 | |
| 2008-01-23 | 340.75 | |
| 2008-01-24 | 340.75 | |
| 2008-01-25 | 340.75 | |
| 2008-01-28 | 340.75 | |
| 2008-01-29 | 340.75 | |
| 2008-01-30 | 340.75 | |
| 2008-01-31 | 340.75 | |
| 2008-02-01 | 340.75 | |
| 2008-02-04 | 340.75 | |
| 2008-02-05 | 340.75 | |
| 2008-02-06 | 340.75 | |
| 2008-02-07 | 340.75 | |
| 2008-02-08 | 340.75 | |
| 2008-02-11 | 340.75 | |
| 2008-02-12 | 340.75 | |
| 2008-02-13 | 340.75 | |
| 2008-02-14 | 340.75 | |
| 2008-02-15 | 340.75 | |
| 2008-02-18 | 340.75 | |
| 2008-02-19 | 340.75 | |
| 2008-02-20 | 340.75 | |
| 2008-02-21 | 340.75 | |
| 2008-02-22 | 340.75 | |
| 2008-02-25 | 340.75 | |
| 2008-02-26 | 340.75 | |
| 2008-02-27 | 340.75 | |
| 2008-02-28 | 340.75 | |
| 2008-02-29 | 340.75 | |
| 2008-03-03 | 340.75 | |
| 2008-03-04 | 340.75 | |
| 2008-03-05 | 340.75 | |
| 2008-03-06 | 340.75 | |
| 2008-03-07 | 340.75 | |
| 2008-03-10 | 340.75 | |
| 2008-03-11 | 340.75 | |
| 2008-03-12 | 340.75 | |
| 2008-03-13 | 340.75 | |
| 2008-03-14 | 340.75 | |
| 2008-03-17 | 340.75 | |
| 2008-03-18 | 340.75 | |
| 2008-03-19 | 340.75 | |
| 2008-03-20 | 340.75 | |
| 2008-03-21 | 340.75 | |
| 2008-03-24 | 340.75 | |
| 2008-03-25 | 340.75 | |
| 2008-03-26 | 340.75 | |
| 2008-03-27 | 340.75 | |
| 2008-03-28 | 340.75 | |
| 2008-03-31 | 340.75 | |
| 2008-04-01 | 340.75 | |
| 2008-04-02 | 340.75 | |
| 2008-04-03 | 340.75 | |
| 2008-04-04 | 340.75 | |
| 2008-04-07 | 340.75 | |
| 2008-04-08 | 340.75 | |
| 2008-04-09 | 340.75 | |
| 2008-04-10 | 340.75 | |
| 2008-04-11 | 340.75 | |
| 2008-04-14 | 340.75 | |
| 2008-04-15 | 340.75 | |
| 2008-04-16 | 340.75 | |
| 2008-04-17 | 340.75 | |
| 2008-04-18 | 340.75 | |
| 2008-04-21 | 340.75 | |
| 2008-04-22 | 340.75 | |
| 2008-04-23 | 340.75 | |
| 2008-04-24 | 340.75 | |
| 2008-04-25 | 340.75 | |
| 2008-04-28 | 340.75 | |
| 2008-04-29 | 340.75 | |
| 2008-04-30 | 340.75 | |
| 2008-05-01 | 340.75 | |
| 2008-05-02 | 340.75 | |
| 2008-05-05 | 340.75 | |
| 2008-05-06 | 340.75 | |
| 2008-05-07 | 340.75 | |
| 2008-05-08 | 340.75 | |
| 2008-05-09 | 340.75 | |
| 2008-05-12 | 340.75 | |
| 2008-05-13 | 340.75 | |
| 2008-05-14 | 340.75 | |
| 2008-05-15 | 340.75 | |
| 2008-05-16 | 340.75 | |
| 2008-05-19 | 340.75 | |
| 2008-05-20 | 340.75 | |
| 2008-05-21 | 340.75 | |
| 2008-05-22 | 340.75 | |
| 2008-05-23 | 340.75 | |
| 2008-05-26 | 340.75 | |
| 2008-05-27 | 340.75 | |
| 2008-05-28 | 340.75 | |
| 2008-05-29 | 340.75 | |
| 2008-05-30 | 340.75 | |
| 2008-06-02 | 340.75 | |
| 2008-06-03 | 340.75 | |
| 2008-06-04 | 340.75 | |
| 2008-06-05 | 340.75 | |
| 2008-06-06 | 340.75 | |
| 2008-06-09 | 340.75 | |
| 2008-06-10 | 340.75 | |
| 2008-06-11 | 340.75 | |
| 2008-06-12 | 340.75 | |
| 2008-06-13 | 340.75 | |
| 2008-06-16 | 340.75 | |
| 2008-06-17 | 340.75 | |
| 2008-06-18 | 340.75 | |
| 2008-06-19 | 340.75 | |
| 2008-06-20 | 340.75 | |
| 2008-06-23 | 340.75 | |
| 2008-06-24 | 340.75 | |
| 2008-06-25 | 340.75 | |
| 2008-06-26 | 340.75 | |
| 2008-06-27 | 340.75 | |
| 2008-06-30 | 340.75 | |
| 2008-07-01 | 340.75 | |
| 2008-07-02 | 340.75 | |
| 2008-07-03 | 340.75 | |
| 2008-07-04 | 340.75 | |
| 2008-07-07 | 340.75 | |
| 2008-07-08 | 340.75 | |
| 2008-07-09 | 340.75 | |
| 2008-07-10 | 340.75 | |
| 2008-07-11 | 340.75 | |
| 2008-07-14 | 340.75 | |
| 2008-07-15 | 340.75 | |
| 2008-07-16 | 340.75 | |
| 2008-07-17 | 340.75 | |
| 2008-07-18 | 340.75 | |
| 2008-07-21 | 340.75 | |
| 2008-07-22 | 340.75 | |
| 2008-07-23 | 340.75 | |
| 2008-07-24 | 340.75 | |
| 2008-07-25 | 340.75 | |
| 2008-07-28 | 340.75 | |
| 2008-07-29 | 340.75 | |
| 2008-07-30 | 340.75 | |
| 2008-07-31 | 340.75 | |
| 2008-08-01 | 340.75 | |
| 2008-08-04 | 340.75 | |
| 2008-08-05 | 340.75 | |
| 2008-08-06 | 340.75 | |
| 2008-08-07 | 340.75 | |
| 2008-08-08 | 340.75 | |
| 2008-08-11 | 340.75 | |
| 2008-08-12 | 340.75 | |
| 2008-08-13 | 340.75 | |
| 2008-08-14 | 340.75 | |
| 2008-08-15 | 340.75 | |
| 2008-08-18 | 340.75 | |
| 2008-08-19 | 340.75 | |
| 2008-08-20 | 340.75 | |
| 2008-08-21 | 340.75 | |
| 2008-08-22 | 340.75 | |
| 2008-08-25 | 340.75 | |
| 2008-08-26 | 340.75 | |
| 2008-08-27 | 340.75 | |
| 2008-08-28 | 340.75 | |
| 2008-08-29 | 340.75 | |
| 2008-09-01 | 340.75 | |
| 2008-09-02 | 340.75 | |
| 2008-09-03 | 340.75 | |
| 2008-09-04 | 340.75 | |
| 2008-09-05 | 340.75 | |
| 2008-09-08 | 340.75 | |
| 2008-09-09 | 340.75 | |
| 2008-09-10 | 340.75 | |
| 2008-09-11 | 340.75 | |
| 2008-09-12 | 340.75 | |
| 2008-09-15 | 340.75 | |
| 2008-09-16 | 340.75 | |
| 2008-09-17 | 340.75 | |
| 2008-09-18 | 340.75 | |
| 2008-09-19 | 340.75 | |
| 2008-09-22 | 340.75 | |
| 2008-09-23 | 340.75 | |
| 2008-09-24 | 340.75 | |
| 2008-09-25 | 340.75 | |
| 2008-09-26 | 340.75 | |
| 2008-09-29 | 340.75 | |
| 2008-09-30 | 340.75 | |
| 2008-10-01 | 340.75 | |
| 2008-10-02 | 340.75 | |
| 2008-10-03 | 340.75 | |
| 2008-10-06 | 340.75 | |
| 2008-10-07 | 340.75 | |
| 2008-10-08 | 340.75 | |
| 2008-10-09 | 340.75 | |
| 2008-10-10 | 340.75 | |
| 2008-10-13 | 340.75 | |
| 2008-10-14 | 340.75 | |
| 2008-10-15 | 340.75 | |
| 2008-10-16 | 340.75 | |
| 2008-10-17 | 340.75 | |
| 2008-10-20 | 340.75 | |
| 2008-10-21 | 340.75 | |
| 2008-10-22 | 340.75 | |
| 2008-10-23 | 340.75 | |
| 2008-10-24 | 340.75 | |
| 2008-10-27 | 340.75 | |
| 2008-10-28 | 340.75 | |
| 2008-10-29 | 340.75 | |
| 2008-10-30 | 340.75 | |
| 2008-10-31 | 340.75 | |
| 2008-11-03 | 340.75 | |
| 2008-11-04 | 340.75 | |
| 2008-11-05 | 340.75 | |
| 2008-11-06 | 340.75 | |
| 2008-11-07 | 340.75 | |
| 2008-11-10 | 340.75 | |
| 2008-11-11 | 340.75 | |
| 2008-11-12 | 340.75 | |
| 2008-11-13 | 340.75 | |
| 2008-11-14 | 340.75 | |
| 2008-11-17 | 340.75 | |
| 2008-11-18 | 340.75 | |
| 2008-11-19 | 340.75 | |
| 2008-11-20 | 340.75 | |
| 2008-11-21 | 340.75 | |
| 2008-11-24 | 340.75 | |
| 2008-11-25 | 340.75 | |
| 2008-11-26 | 340.75 | |
| 2008-11-27 | 340.75 | |
| 2008-11-28 | 340.75 | |
| 2008-12-01 | 340.75 | |
| 2008-12-02 | 340.75 | |
| 2008-12-03 | 340.75 | |
| 2008-12-04 | 340.75 | |
| 2008-12-05 | 340.75 | |
| 2008-12-08 | 340.75 | |
| 2008-12-09 | 340.75 | |
| 2008-12-10 | 340.75 | |
| 2008-12-11 | 340.75 | |
| 2008-12-12 | 340.75 | |
| 2008-12-15 | 340.75 | |
| 2008-12-16 | 340.75 | |
| 2008-12-17 | 340.75 | |
| 2008-12-18 | 340.75 | |
| 2008-12-19 | 340.75 | |
| 2008-12-22 | 340.75 | |
| 2008-12-23 | 340.75 | |
| 2008-12-24 | 340.75 | |
| 2008-12-25 | 340.75 | |
| 2008-12-26 | 340.75 | |
| 2008-12-29 | 340.75 | |
| 2008-12-30 | 340.75 | |
| 2008-12-31 | 340.75 | |
| 2009-01-01 | 340.75 | |
| 2009-01-02 | 340.75 | |
| 2009-01-05 | 340.75 | |
| 2009-01-06 | 340.75 | |
| 2009-01-07 | 340.75 | |
| 2009-01-08 | 340.75 | |
| 2009-01-09 | 340.75 | |
| 2009-01-12 | 340.75 | |
| 2009-01-13 | 340.75 | |
| 2009-01-14 | 340.75 | |
| 2009-01-15 | 340.75 | |
| 2009-01-16 | 340.75 | |
| 2009-01-19 | 340.75 | |
| 2009-01-20 | 340.75 | |
| 2009-01-21 | 340.75 | |
| 2009-01-22 | 340.75 | |
| 2009-01-23 | 340.75 | |
| 2009-01-26 | 340.75 | |
| 2009-01-27 | 340.75 | |
| 2009-01-28 | 340.75 | |
| 2009-01-29 | 340.75 | |
| 2009-01-30 | 340.75 | |
| 2009-02-02 | 340.75 | |
| 2009-02-03 | 340.75 | |
| 2009-02-04 | 340.75 | |
| 2009-02-05 | 340.75 | |
| 2009-02-06 | 340.75 | |
| 2009-02-09 | 340.75 | |
| 2009-02-10 | 340.75 | |
| 2009-02-11 | 340.75 | |
| 2009-02-12 | 340.75 | |
| 2009-02-13 | 340.75 | |
| 2009-02-16 | 340.75 | |
| 2009-02-17 | 340.75 | |
| 2009-02-18 | 340.75 | |
| 2009-02-19 | 340.75 | |
| 2009-02-20 | 340.75 | |
| 2009-02-23 | 340.75 | |
| 2009-02-24 | 340.75 | |
| 2009-02-25 | 340.75 | |
| 2009-02-26 | 340.75 | |
| 2009-02-27 | 340.75 | |
| 2009-03-02 | 340.75 | |
| 2009-03-03 | 340.75 | |
| 2009-03-04 | 340.75 | |
| 2009-03-05 | 340.75 | |
| 2009-03-06 | 340.75 | |
| 2009-03-09 | 340.75 | |
| 2009-03-10 | 340.75 | |
| 2009-03-11 | 340.75 | |
| 2009-03-12 | 340.75 | |
| 2009-03-13 | 340.75 | |
| 2009-03-16 | 340.75 | |
| 2009-03-17 | 340.75 | |
| 2009-03-18 | 340.75 | |
| 2009-03-19 | 340.75 | |
| 2009-03-20 | 340.75 | |
| 2009-03-23 | 340.75 | |
| 2009-03-24 | 340.75 | |
| 2009-03-25 | 340.75 | |
| 2009-03-26 | 340.75 | |
| 2009-03-27 | 340.75 | |
| 2009-03-30 | 340.75 | |
| 2009-03-31 | 340.75 | |
| 2009-04-01 | 340.75 | |
| 2009-04-02 | 340.75 | |
| 2009-04-03 | 340.75 | |
| 2009-04-06 | 340.75 | |
| 2009-04-07 | 340.75 | |
| 2009-04-08 | 340.75 | |
| 2009-04-09 | 340.75 | |
| 2009-04-10 | 340.75 | |
| 2009-04-13 | 340.75 | |
| 2009-04-14 | 340.75 | |
| 2009-04-15 | 340.75 | |
| 2009-04-16 | 340.75 | |
| 2009-04-17 | 340.75 | |
| 2009-04-20 | 340.75 | |
| 2009-04-21 | 340.75 | |
| 2009-04-22 | 340.75 | |
| 2009-04-23 | 340.75 | |
| 2009-04-24 | 340.75 | |
| 2009-04-27 | 340.75 | |
| 2009-04-28 | 340.75 | |
| 2009-04-29 | 340.75 | |
| 2009-04-30 | 340.75 | |
| 2009-05-01 | 340.75 | |
| 2009-05-04 | 340.75 | |
| 2009-05-05 | 340.75 | |
| 2009-05-06 | 340.75 | |
| 2009-05-07 | 340.75 | |
| 2009-05-08 | 340.75 | |
| 2009-05-11 | 340.75 | |
| 2009-05-12 | 340.75 | |
| 2009-05-13 | 340.75 | |
| 2009-05-14 | 340.75 | |
| 2009-05-15 | 340.75 | |
| 2009-05-18 | 340.75 | |
| 2009-05-19 | 340.75 | |
| 2009-05-20 | 340.75 | |
| 2009-05-21 | 340.75 | |
| 2009-05-22 | 340.75 | |
| 2009-05-25 | 340.75 | |
| 2009-05-26 | 340.75 | |
| 2009-05-27 | 340.75 | |
| 2009-05-28 | 340.75 | |
| 2009-05-29 | 340.75 | |
| 2009-06-01 | 340.75 | |
| 2009-06-02 | 340.75 | |
| 2009-06-03 | 340.75 | |
| 2009-06-04 | 340.75 | |
| 2009-06-05 | 340.75 | |
| 2009-06-08 | 340.75 | |
| 2009-06-09 | 340.75 | |
| 2009-06-10 | 340.75 | |
| 2009-06-11 | 340.75 | |
| 2009-06-12 | 340.75 | |
| 2009-06-15 | 340.75 | |
| 2009-06-16 | 340.75 | |
| 2009-06-17 | 340.75 | |
| 2009-06-18 | 340.75 | |
| 2009-06-19 | 340.75 | |
| 2009-06-22 | 340.75 | |
| 2009-06-23 | 340.75 | |
| 2009-06-24 | 340.75 | |
| 2009-06-25 | 340.75 | |
| 2009-06-26 | 340.75 | |
| 2009-06-29 | 340.75 | |
| 2009-06-30 | 340.75 | |
| 2009-07-01 | 340.75 | |
| 2009-07-02 | 340.75 | |
| 2009-07-03 | 340.75 | |
| 2009-07-06 | 340.75 | |
| 2009-07-07 | 340.75 | |
| 2009-07-08 | 340.75 | |
| 2009-07-09 | 340.75 | |
| 2009-07-10 | 340.75 | |
| 2009-07-13 | 340.75 | |
| 2009-07-14 | 340.75 | |
| 2009-07-15 | 340.75 | |
| 2009-07-16 | 340.75 | |
| 2009-07-17 | 340.75 | |
| 2009-07-20 | 340.75 | |
| 2009-07-21 | 340.75 | |
| 2009-07-22 | 340.75 | |
| 2009-07-23 | 340.75 | |
| 2009-07-24 | 340.75 | |
| 2009-07-27 | 340.75 | |
| 2009-07-28 | 340.75 | |
| 2009-07-29 | 340.75 | |
| 2009-07-30 | 340.75 | |
| 2009-07-31 | 340.75 | |
| 2009-08-03 | 340.75 | |
| 2009-08-04 | 340.75 | |
| 2009-08-05 | 340.75 | |
| 2009-08-06 | 340.75 | |
| 2009-08-07 | 340.75 | |
| 2009-08-10 | 340.75 | |
| 2009-08-11 | 340.75 | |
| 2009-08-12 | 340.75 | |
| 2009-08-13 | 340.75 | |
| 2009-08-14 | 340.75 | |
| 2009-08-17 | 340.75 | |
| 2009-08-18 | 340.75 | |
| 2009-08-19 | 340.75 | |
| 2009-08-20 | 340.75 | |
| 2009-08-21 | 340.75 | |
| 2009-08-24 | 340.75 | |
| 2009-08-25 | 340.75 | |
| 2009-08-26 | 340.75 | |
| 2009-08-27 | 340.75 | |
| 2009-08-28 | 340.75 | |
| 2009-08-31 | 340.75 | |
| 2009-09-01 | 340.75 | |
| 2009-09-02 | 340.75 | |
| 2009-09-03 | 340.75 | |
| 2009-09-04 | 340.75 | |
| 2009-09-07 | 340.75 | |
| 2009-09-08 | 340.75 | |
| 2009-09-09 | 340.75 | |
| 2009-09-10 | 340.75 | |
| 2009-09-11 | 340.75 | |
| 2009-09-14 | 340.75 | |
| 2009-09-15 | 340.75 | |
| 2009-09-16 | 340.75 | |
| 2009-09-17 | 340.75 | |
| 2009-09-18 | 340.75 | |
| 2009-09-21 | 340.75 | |
| 2009-09-22 | 340.75 | |
| 2009-09-23 | 340.75 | |
| 2009-09-24 | 340.75 | |
| 2009-09-25 | 340.75 | |
| 2009-09-28 | 340.75 | |
| 2009-09-29 | 340.75 | |
| 2009-09-30 | 340.75 | |
| 2009-10-01 | 340.75 | |
| 2009-10-02 | 340.75 | |
| 2009-10-05 | 340.75 | |
| 2009-10-06 | 340.75 | |
| 2009-10-07 | 340.75 | |
| 2009-10-08 | 340.75 | |
| 2009-10-09 | 340.75 | |
| 2009-10-12 | 340.75 | |
| 2009-10-13 | 340.75 | |
| 2009-10-14 | 340.75 | |
| 2009-10-15 | 340.75 | |
| 2009-10-16 | 340.75 | |
| 2009-10-19 | 340.75 | |
| 2009-10-20 | 340.75 | |
| 2009-10-21 | 340.75 | |
| 2009-10-22 | 340.75 | |
| 2009-10-23 | 340.75 | |
| 2009-10-26 | 340.75 | |
| 2009-10-27 | 340.75 | |
| 2009-10-28 | 340.75 | |
| 2009-10-29 | 340.75 | |
| 2009-10-30 | 340.75 | |
| 2009-11-02 | 340.75 | |
| 2009-11-03 | 340.75 | |
| 2009-11-04 | 340.75 | |
| 2009-11-05 | 340.75 | |
| 2009-11-06 | 340.75 | |
| 2009-11-09 | 340.75 | |
| 2009-11-10 | 340.75 | |
| 2009-11-11 | 340.75 | |
| 2009-11-12 | 340.75 | |
| 2009-11-13 | 340.75 | |
| 2009-11-16 | 340.75 | |
| 2009-11-17 | 340.75 | |
| 2009-11-18 | 340.75 | |
| 2009-11-19 | 340.75 | |
| 2009-11-20 | 340.75 | |
| 2009-11-23 | 340.75 | |
| 2009-11-24 | 340.75 | |
| 2009-11-25 | 340.75 | |
| 2009-11-26 | 340.75 | |
| 2009-11-27 | 340.75 | |
| 2009-11-30 | 340.75 | |
| 2009-12-01 | 340.75 | |
| 2009-12-02 | 340.75 | |
| 2009-12-03 | 340.75 | |
| 2009-12-04 | 340.75 | |
| 2009-12-07 | 340.75 | |
| 2009-12-08 | 340.75 | |
| 2009-12-09 | 340.75 | |
| 2009-12-10 | 340.75 | |
| 2009-12-11 | 340.75 | |
| 2009-12-14 | 340.75 | |
| 2009-12-15 | 340.75 | |
| 2009-12-16 | 340.75 | |
| 2009-12-17 | 340.75 | |
| 2009-12-18 | 340.75 | |
| 2009-12-21 | 340.75 | |
| 2009-12-22 | 340.75 | |
| 2009-12-23 | 340.75 | |
| 2009-12-24 | 340.75 | |
| 2009-12-25 | 340.75 | |
| 2009-12-28 | 340.75 | |
| 2009-12-29 | 340.75 | |
| 2009-12-30 | 340.75 | |
| 2009-12-31 | 340.75 | |
| 2010-01-01 | 340.75 | |
| 2010-01-04 | 340.75 | |
| 2010-01-05 | 340.75 | |
| 2010-01-06 | 340.75 | |
| 2010-01-07 | 340.75 | |
| 2010-01-08 | 340.75 | |
| 2010-01-11 | 340.75 | |
| 2010-01-12 | 340.75 | |
| 2010-01-13 | 340.75 | |
| 2010-01-14 | 340.75 | |
| 2010-01-15 | 340.75 | |
| 2010-01-18 | 340.75 | |
| 2010-01-19 | 340.75 | |
| 2010-01-20 | 340.75 | |
| 2010-01-21 | 340.75 | |
| 2010-01-22 | 340.75 | |
| 2010-01-25 | 340.75 | |
| 2010-01-26 | 340.75 | |
| 2010-01-27 | 340.75 | |
| 2010-01-28 | 340.75 | |
| 2010-01-29 | 340.75 | |
| 2010-02-01 | 340.75 | |
| 2010-02-02 | 340.75 | |
| 2010-02-03 | 340.75 | |
| 2010-02-04 | 340.75 | |
| 2010-02-05 | 340.75 | |
| 2010-02-08 | 340.75 | |
| 2010-02-09 | 340.75 | |
| 2010-02-10 | 340.75 | |
| 2010-02-11 | 340.75 | |
| 2010-02-12 | 340.75 | |
| 2010-02-15 | 340.75 | |
| 2010-02-16 | 340.75 | |
| 2010-02-17 | 340.75 | |
| 2010-02-18 | 340.75 | |
| 2010-02-19 | 340.75 | |
| 2010-02-22 | 340.75 | |
| 2010-02-23 | 340.75 | |
| 2010-02-24 | 340.75 | |
| 2010-02-25 | 340.75 | |
| 2010-02-26 | 340.75 | |
| 2010-03-01 | 340.75 | |
| 2010-03-02 | 340.75 | |
| 2010-03-03 | 340.75 | |
| 2010-03-04 | 340.75 | |
| 2010-03-05 | 340.75 | |
| 2010-03-08 | 340.75 | |
| 2010-03-09 | 340.75 | |
| 2010-03-10 | 340.75 | |
| 2010-03-11 | 340.75 | |
| 2010-03-12 | 340.75 | |
| 2010-03-15 | 340.75 | |
| 2010-03-16 | 340.75 | |
| 2010-03-17 | 340.75 | |
| 2010-03-18 | 340.75 | |
| 2010-03-19 | 340.75 | |
| 2010-03-22 | 340.75 | |
| 2010-03-23 | 340.75 | |
| 2010-03-24 | 340.75 | |
| 2010-03-25 | 340.75 | |
| 2010-03-26 | 340.75 | |
| 2010-03-29 | 340.75 | |
| 2010-03-30 | 340.75 | |
| 2010-03-31 | 340.75 | |
| 2010-04-01 | 340.75 | |
| 2010-04-02 | 340.75 | |
| 2010-04-05 | 340.75 | |
| 2010-04-06 | 340.75 | |
| 2010-04-07 | 340.75 | |
| 2010-04-08 | 340.75 | |
| 2010-04-09 | 340.75 | |
| 2010-04-12 | 340.75 | |
| 2010-04-13 | 340.75 | |
| 2010-04-14 | 340.75 | |
| 2010-04-15 | 340.75 | |
| 2010-04-16 | 340.75 | |
| 2010-04-19 | 340.75 | |
| 2010-04-20 | 340.75 | |
| 2010-04-21 | 340.75 | |
| 2010-04-22 | 340.75 | |
| 2010-04-23 | 340.75 | |
| 2010-04-26 | 340.75 | |
| 2010-04-27 | 340.75 | |
| 2010-04-28 | 340.75 | |
| 2010-04-29 | 340.75 | |
| 2010-04-30 | 340.75 | |
| 2010-05-03 | 340.75 | |
| 2010-05-04 | 340.75 | |
| 2010-05-05 | 340.75 | |
| 2010-05-06 | 340.75 | |
| 2010-05-07 | 340.75 | |
| 2010-05-10 | 340.75 | |
| 2010-05-11 | 340.75 | |
| 2010-05-12 | 340.75 | |
| 2010-05-13 | 340.75 | |
| 2010-05-14 | 340.75 | |
| 2010-05-17 | 340.75 | |
| 2010-05-18 | 340.75 | |
| 2010-05-19 | 340.75 | |
| 2010-05-20 | 340.75 | |
| 2010-05-21 | 340.75 | |
| 2010-05-24 | 340.75 | |
| 2010-05-25 | 340.75 | |
| 2010-05-26 | 340.75 | |
| 2010-05-27 | 340.75 | |
| 2010-05-28 | 340.75 | |
| 2010-05-31 | 340.75 | |
| 2010-06-01 | 340.75 | |
| 2010-06-02 | 340.75 | |
| 2010-06-03 | 340.75 | |
| 2010-06-04 | 340.75 | |
| 2010-06-07 | 340.75 | |
| 2010-06-08 | 340.75 | |
| 2010-06-09 | 340.75 | |
| 2010-06-10 | 340.75 | |
| 2010-06-11 | 340.75 | |
| 2010-06-14 | 340.75 | |
| 2010-06-15 | 340.75 | |
| 2010-06-16 | 340.75 | |
| 2010-06-17 | 340.75 | |
| 2010-06-18 | 340.75 | |
| 2010-06-21 | 340.75 | |
| 2010-06-22 | 340.75 | |
| 2010-06-23 | 340.75 | |
| 2010-06-24 | 340.75 | |
| 2010-06-25 | 340.75 | |
| 2010-06-28 | 340.75 | |
| 2010-06-29 | 340.75 | |
| 2010-06-30 | 340.75 | |
| 2010-07-01 | 340.75 | |
| 2010-07-02 | 340.75 | |
| 2010-07-05 | 340.75 | |
| 2010-07-06 | 340.75 | |
| 2010-07-07 | 340.75 | |
| 2010-07-08 | 340.75 | |
| 2010-07-09 | 340.75 | |
| 2010-07-12 | 340.75 | |
| 2010-07-13 | 340.75 | |
| 2010-07-14 | 340.75 | |
| 2010-07-15 | 340.75 | |
| 2010-07-16 | 340.75 | |
| 2010-07-19 | 340.75 | |
| 2010-07-20 | 340.75 | |
| 2010-07-21 | 340.75 | |
| 2010-07-22 | 340.75 | |
| 2010-07-23 | 340.75 | |
| 2010-07-26 | 340.75 | |
| 2010-07-27 | 340.75 | |
| 2010-07-28 | 340.75 | |
| 2010-07-29 | 340.75 | |
| 2010-07-30 | 340.75 | |
| 2010-08-02 | 340.75 | |
| 2010-08-03 | 340.75 | |
| 2010-08-04 | 340.75 | |
| 2010-08-05 | 340.75 | |
| 2010-08-06 | 340.75 | |
| 2010-08-09 | 340.75 | |
| 2010-08-10 | 340.75 | |
| 2010-08-11 | 340.75 | |
| 2010-08-12 | 340.75 | |
| 2010-08-13 | 340.75 | |
| 2010-08-16 | 340.75 | |
| 2010-08-17 | 340.75 | |
| 2010-08-18 | 340.75 | |
| 2010-08-19 | 340.75 | |
| 2010-08-20 | 340.75 | |
| 2010-08-23 | 340.75 | |
| 2010-08-24 | 340.75 | |
| 2010-08-25 | 340.75 | |
| 2010-08-26 | 340.75 | |
| 2010-08-27 | 340.75 | |
| 2010-08-30 | 340.75 | |
| 2010-08-31 | 340.75 | |
| 2010-09-01 | 340.75 | |
| 2010-09-02 | 340.75 | |
| 2010-09-03 | 340.75 | |
| 2010-09-06 | 340.75 | |
| 2010-09-07 | 340.75 | |
| 2010-09-08 | 340.75 | |
| 2010-09-09 | 340.75 | |
| 2010-09-10 | 340.75 | |
| 2010-09-13 | 340.75 | |
| 2010-09-14 | 340.75 | |
| 2010-09-15 | 340.75 | |
| 2010-09-16 | 340.75 | |
| 2010-09-17 | 340.75 | |
| 2010-09-20 | 340.75 | |
| 2010-09-21 | 340.75 | |
| 2010-09-22 | 340.75 | |
| 2010-09-23 | 340.75 | |
| 2010-09-24 | 340.75 | |
| 2010-09-27 | 340.75 | |
| 2010-09-28 | 340.75 | |
| 2010-09-29 | 340.75 | |
| 2010-09-30 | 340.75 | |
| 2010-10-01 | 340.75 | |
| 2010-10-04 | 340.75 | |
| 2010-10-05 | 340.75 | |
| 2010-10-06 | 340.75 | |
| 2010-10-07 | 340.75 | |
| 2010-10-08 | 340.75 | |
| 2010-10-11 | 340.75 | |
| 2010-10-12 | 340.75 | |
| 2010-10-13 | 340.75 | |
| 2010-10-14 | 340.75 | |
| 2010-10-15 | 340.75 | |
| 2010-10-18 | 340.75 | |
| 2010-10-19 | 340.75 | |
| 2010-10-20 | 340.75 | |
| 2010-10-21 | 340.75 | |
| 2010-10-22 | 340.75 | |
| 2010-10-25 | 340.75 | |
| 2010-10-26 | 340.75 | |
| 2010-10-27 | 340.75 | |
| 2010-10-28 | 340.75 | |
| 2010-10-29 | 340.75 | |
| 2010-11-01 | 340.75 | |
| 2010-11-02 | 340.75 | |
| 2010-11-03 | 340.75 | |
| 2010-11-04 | 340.75 | |
| 2010-11-05 | 340.75 | |
| 2010-11-08 | 340.75 | |
| 2010-11-09 | 340.75 | |
| 2010-11-10 | 340.75 | |
| 2010-11-11 | 340.75 | |
| 2010-11-12 | 340.75 | |
| 2010-11-15 | 340.75 | |
| 2010-11-16 | 340.75 | |
| 2010-11-17 | 340.75 | |
| 2010-11-18 | 340.75 | |
| 2010-11-19 | 340.75 | |
| 2010-11-22 | 340.75 | |
| 2010-11-23 | 340.75 | |
| 2010-11-24 | 340.75 | |
| 2010-11-25 | 340.75 | |
| 2010-11-26 | 340.75 | |
| 2010-11-29 | 340.75 | |
| 2010-11-30 | 340.75 | |
| 2010-12-01 | 340.75 | |
| 2010-12-02 | 340.75 | |
| 2010-12-03 | 340.75 | |
| 2010-12-06 | 340.75 | |
| 2010-12-07 | 340.75 | |
| 2010-12-08 | 340.75 | |
| 2010-12-09 | 340.75 | |
| 2010-12-10 | 340.75 | |
| 2010-12-13 | 340.75 | |
| 2010-12-14 | 340.75 | |
| 2010-12-15 | 340.75 | |
| 2010-12-16 | 340.75 | |
| 2010-12-17 | 340.75 | |
| 2010-12-20 | 340.75 | |
| 2010-12-21 | 340.75 | |
| 2010-12-22 | 340.75 | |
| 2010-12-23 | 340.75 | |
| 2010-12-24 | 340.75 | |
| 2010-12-27 | 340.75 | |
| 2010-12-28 | 340.75 | |
| 2010-12-29 | 340.75 | |
| 2010-12-30 | 340.75 | |
| 2010-12-31 | 340.75 | |
| 2011-01-03 | 340.75 | |
| 2011-01-04 | 340.75 | |
| 2011-01-05 | 340.75 | |
| 2011-01-06 | 340.75 | |
| 2011-01-07 | 340.75 | |
| 2011-01-10 | 340.75 | |
| 2011-01-11 | 340.75 | |
| 2011-01-12 | 340.75 | |
| 2011-01-13 | 340.75 | |
| 2011-01-14 | 340.75 | |
| 2011-01-17 | 340.75 | |
| 2011-01-18 | 340.75 | |
| 2011-01-19 | 340.75 | |
| 2011-01-20 | 340.75 | |
| 2011-01-21 | 340.75 | |
| 2011-01-24 | 340.75 | |
| 2011-01-25 | 340.75 | |
| 2011-01-26 | 340.75 | |
| 2011-01-27 | 340.75 | |
| 2011-01-28 | 340.75 | |
| 2011-01-31 | 340.75 | |
| 2011-02-01 | 340.75 | |
| 2011-02-02 | 340.75 | |
| 2011-02-03 | 340.75 | |
| 2011-02-04 | 340.75 | |
| 2011-02-07 | 340.75 | |
| 2011-02-08 | 340.75 | |
| 2011-02-09 | 340.75 | |
| 2011-02-10 | 340.75 | |
| 2011-02-11 | 340.75 | |
| 2011-02-14 | 340.75 | |
| 2011-02-15 | 340.75 | |
| 2011-02-16 | 340.75 | |
| 2011-02-17 | 340.75 | |
| 2011-02-18 | 340.75 | |
| 2011-02-21 | 340.75 | |
| 2011-02-22 | 340.75 | |
| 2011-02-23 | 340.75 | |
| 2011-02-24 | 340.75 | |
| 2011-02-25 | 340.75 | |
| 2011-02-28 | 340.75 | |
| 2011-03-01 | 340.75 | |
| 2011-03-02 | 340.75 | |
| 2011-03-03 | 340.75 | |
| 2011-03-04 | 340.75 | |
| 2011-03-07 | 340.75 | |
| 2011-03-08 | 340.75 | |
| 2011-03-09 | 340.75 | |
| 2011-03-10 | 340.75 | |
| 2011-03-11 | 340.75 | |
| 2011-03-14 | 340.75 | |
| 2011-03-15 | 340.75 | |
| 2011-03-16 | 340.75 | |
| 2011-03-17 | 340.75 | |
| 2011-03-18 | 340.75 | |
| 2011-03-21 | 340.75 | |
| 2011-03-22 | 340.75 | |
| 2011-03-23 | 340.75 | |
| 2011-03-24 | 340.75 | |
| 2011-03-25 | 340.75 | |
| 2011-03-28 | 340.75 | |
| 2011-03-29 | 340.75 | |
| 2011-03-30 | 340.75 | |
| 2011-03-31 | 340.75 | |
| 2011-04-01 | 340.75 | |
| 2011-04-04 | 340.75 | |
| 2011-04-05 | 340.75 | |
| 2011-04-06 | 340.75 | |
| 2011-04-07 | 340.75 | |
| 2011-04-08 | 340.75 | |
| 2011-04-11 | 340.75 | |
| 2011-04-12 | 340.75 | |
| 2011-04-13 | 340.75 | |
| 2011-04-14 | 340.75 | |
| 2011-04-15 | 340.75 | |
| 2011-04-18 | 340.75 | |
| 2011-04-19 | 340.75 | |
| 2011-04-20 | 340.75 | |
| 2011-04-21 | 340.75 | |
| 2011-04-22 | 340.75 | |
| 2011-04-25 | 340.75 | |
| 2011-04-26 | 340.75 | |
| 2011-04-27 | 340.75 | |
| 2011-04-28 | 340.75 | |
| 2011-04-29 | 340.75 | |
| 2011-05-02 | 340.75 | |
| 2011-05-03 | 340.75 | |
| 2011-05-04 | 340.75 | |
| 2011-05-05 | 340.75 | |
| 2011-05-06 | 340.75 | |
| 2011-05-09 | 340.75 | |
| 2011-05-10 | 340.75 | |
| 2011-05-11 | 340.75 | |
| 2011-05-12 | 340.75 | |
| 2011-05-13 | 340.75 | |
| 2011-05-16 | 340.75 | |
| 2011-05-17 | 340.75 | |
| 2011-05-18 | 340.75 | |
| 2011-05-19 | 340.75 | |
| 2011-05-20 | 340.75 | |
| 2011-05-23 | 340.75 | |
| 2011-05-24 | 340.75 | |
| 2011-05-25 | 340.75 | |
| 2011-05-26 | 340.75 | |
| 2011-05-27 | 340.75 | |
| 2011-05-30 | 340.75 | |
| 2011-05-31 | 340.75 | |
| 2011-06-01 | 340.75 | |
| 2011-06-02 | 340.75 | |
| 2011-06-03 | 340.75 | |
| 2011-06-06 | 340.75 | |
| 2011-06-07 | 340.75 | |
| 2011-06-08 | 340.75 | |
| 2011-06-09 | 340.75 | |
| 2011-06-10 | 340.75 | |
| 2011-06-13 | 340.75 | |
| 2011-06-14 | 340.75 | |
| 2011-06-15 | 340.75 | |
| 2011-06-16 | 340.75 | |
| 2011-06-17 | 340.75 | |
| 2011-06-20 | 340.75 | |
| 2011-06-21 | 340.75 | |
| 2011-06-22 | 340.75 | |
| 2011-06-23 | 340.75 | |
| 2011-06-24 | 340.75 | |
| 2011-06-27 | 340.75 | |
| 2011-06-28 | 340.75 | |
| 2011-06-29 | 340.75 | |
| 2011-06-30 | 340.75 | |
| 2011-07-01 | 340.75 | |
| 2011-07-04 | 340.75 | |
| 2011-07-05 | 340.75 | |
| 2011-07-06 | 340.75 | |
| 2011-07-07 | 340.75 | |
| 2011-07-08 | 340.75 | |
| 2011-07-11 | 340.75 | |
| 2011-07-12 | 340.75 | |
| 2011-07-13 | 340.75 | |
| 2011-07-14 | 340.75 | |
| 2011-07-15 | 340.75 | |
| 2011-07-18 | 340.75 | |
| 2011-07-19 | 340.75 | |
| 2011-07-20 | 340.75 | |
| 2011-07-21 | 340.75 | |
| 2011-07-22 | 340.75 | |
| 2011-07-25 | 340.75 | |
| 2011-07-26 | 340.75 | |
| 2011-07-27 | 340.75 | |
| 2011-07-28 | 340.75 | |
| 2011-07-29 | 340.75 | |
| 2011-08-01 | 340.75 | |
| 2011-08-02 | 340.75 | |
| 2011-08-03 | 340.75 | |
| 2011-08-04 | 340.75 | |
| 2011-08-05 | 340.75 | |
| 2011-08-08 | 340.75 | |
| 2011-08-09 | 340.75 | |
| 2011-08-10 | 340.75 | |
| 2011-08-11 | 340.75 | |
| 2011-08-12 | 340.75 | |
| 2011-08-15 | 340.75 | |
| 2011-08-16 | 340.75 | |
| 2011-08-17 | 340.75 | |
| 2011-08-18 | 340.75 | |
| 2011-08-19 | 340.75 | |
| 2011-08-22 | 340.75 | |
| 2011-08-23 | 340.75 | |
| 2011-08-24 | 340.75 | |
| 2011-08-25 | 340.75 | |
| 2011-08-26 | 340.75 | |
| 2011-08-29 | 340.75 | |
| 2011-08-30 | 340.75 | |
| 2011-08-31 | 340.75 | |
| 2011-09-01 | 340.75 | |
| 2011-09-02 | 340.75 | |
| 2011-09-05 | 340.75 | |
| 2011-09-06 | 340.75 | |
| 2011-09-07 | 340.75 | |
| 2011-09-08 | 340.75 | |
| 2011-09-09 | 340.75 | |
| 2011-09-12 | 340.75 | |
| 2011-09-13 | 340.75 | |
| 2011-09-14 | 340.75 | |
| 2011-09-15 | 340.75 | |
| 2011-09-16 | 340.75 | |
| 2011-09-19 | 340.75 | |
| 2011-09-20 | 340.75 | |
| 2011-09-21 | 340.75 | |
| 2011-09-22 | 340.75 | |
| 2011-09-23 | 340.75 | |
| 2011-09-26 | 340.75 | |
| 2011-09-27 | 340.75 | |
| 2011-09-28 | 340.75 | |
| 2011-09-29 | 340.75 | |
| 2011-09-30 | 340.75 | |
| 2011-10-03 | 340.75 | |
| 2011-10-04 | 340.75 | |
| 2011-10-05 | 340.75 | |
| 2011-10-06 | 340.75 | |
| 2011-10-07 | 340.75 | |
| 2011-10-10 | 340.75 | |
| 2011-10-11 | 340.75 | |
| 2011-10-12 | 340.75 | |
| 2011-10-13 | 340.75 | |
| 2011-10-14 | 340.75 | |
| 2011-10-17 | 340.75 | |
| 2011-10-18 | 340.75 | |
| 2011-10-19 | 340.75 | |
| 2011-10-20 | 340.75 | |
| 2011-10-21 | 340.75 | |
| 2011-10-24 | 340.75 | |
| 2011-10-25 | 340.75 | |
| 2011-10-26 | 340.75 | |
| 2011-10-27 | 340.75 | |
| 2011-10-28 | 340.75 | |
| 2011-10-31 | 340.75 | |
| 2011-11-01 | 340.75 | |
| 2011-11-02 | 340.75 | |
| 2011-11-03 | 340.75 | |
| 2011-11-04 | 340.75 | |
| 2011-11-07 | 340.75 | |
| 2011-11-08 | 340.75 | |
| 2011-11-09 | 340.75 | |
| 2011-11-10 | 340.75 | |
| 2011-11-11 | 340.75 | |
| 2011-11-14 | 340.75 | |
| 2011-11-15 | 340.75 | |
| 2011-11-16 | 340.75 | |
| 2011-11-17 | 340.75 | |
| 2011-11-18 | 340.75 | |
| 2011-11-21 | 340.75 | |
| 2011-11-22 | 340.75 | |
| 2011-11-23 | 340.75 | |
| 2011-11-24 | 340.75 | |
| 2011-11-25 | 340.75 | |
| 2011-11-28 | 340.75 | |
| 2011-11-29 | 340.75 | |
| 2011-11-30 | 340.75 | |
| 2011-12-01 | 340.75 | |
| 2011-12-02 | 340.75 | |
| 2011-12-05 | 340.75 | |
| 2011-12-06 | 340.75 | |
| 2011-12-07 | 340.75 | |
| 2011-12-08 | 340.75 | |
| 2011-12-09 | 340.75 | |
| 2011-12-12 | 340.75 | |
| 2011-12-13 | 340.75 | |
| 2011-12-14 | 340.75 | |
| 2011-12-15 | 340.75 | |
| 2011-12-16 | 340.75 | |
| 2011-12-19 | 340.75 | |
| 2011-12-20 | 340.75 | |
| 2011-12-21 | 340.75 | |
| 2011-12-22 | 340.75 | |
| 2011-12-23 | 340.75 | |
| 2011-12-26 | 340.75 | |
| 2011-12-27 | 340.75 | |
| 2011-12-28 | 340.75 | |
| 2011-12-29 | 340.75 | |
| 2011-12-30 | 340.75 | |
| 2012-01-02 | 340.75 | |
| 2012-01-03 | 340.75 | |
| 2012-01-04 | 340.75 | |
| 2012-01-05 | 340.75 | |
| 2012-01-06 | 340.75 | |
| 2012-01-09 | 340.75 | |
| 2012-01-10 | 340.75 | |
| 2012-01-11 | 340.75 | |
| 2012-01-12 | 340.75 | |
| 2012-01-13 | 340.75 | |
| 2012-01-16 | 340.75 | |
| 2012-01-17 | 340.75 | |
| 2012-01-18 | 340.75 | |
| 2012-01-19 | 340.75 | |
| 2012-01-20 | 340.75 | |
| 2012-01-23 | 340.75 | |
| 2012-01-24 | 340.75 | |
| 2012-01-25 | 340.75 | |
| 2012-01-26 | 340.75 | |
| 2012-01-27 | 340.75 | |
| 2012-01-30 | 340.75 | |
| 2012-01-31 | 340.75 | |
| 2012-02-01 | 340.75 | |
| 2012-02-02 | 340.75 | |
| 2012-02-03 | 340.75 | |
| 2012-02-06 | 340.75 | |
| 2012-02-07 | 340.75 | |
| 2012-02-08 | 340.75 | |
| 2012-02-09 | 340.75 | |
| 2012-02-10 | 340.75 | |
| 2012-02-13 | 340.75 | |
| 2012-02-14 | 340.75 | |
| 2012-02-15 | 340.75 | |
| 2012-02-16 | 340.75 | |
| 2012-02-17 | 340.75 | |
| 2012-02-20 | 340.75 | |
| 2012-02-21 | 340.75 | |
| 2012-02-22 | 340.75 | |
| 2012-02-23 | 340.75 | |
| 2012-02-24 | 340.75 | |
| 2012-02-27 | 340.75 | |
| 2012-02-28 | 340.75 | |
| 2012-02-29 | 340.75 | |
| 2012-03-01 | 340.75 | |
| 2012-03-02 | 340.75 | |
| 2012-03-05 | 340.75 | |
| 2012-03-06 | 340.75 | |
| 2012-03-07 | 340.75 | |
| 2012-03-08 | 340.75 | |
| 2012-03-09 | 340.75 | |
| 2012-03-12 | 340.75 | |
| 2012-03-13 | 340.75 | |
| 2012-03-14 | 340.75 | |
| 2012-03-15 | 340.75 | |
| 2012-03-16 | 340.75 | |
| 2012-03-19 | 340.75 | |
| 2012-03-20 | 340.75 | |
| 2012-03-21 | 340.75 | |
| 2012-03-22 | 340.75 | |
| 2012-03-23 | 340.75 | |
| 2012-03-26 | 340.75 | |
| 2012-03-27 | 340.75 | |
| 2012-03-28 | 340.75 | |
| 2012-03-29 | 340.75 | |
| 2012-03-30 | 340.75 | |
| 2012-04-02 | 340.75 | |
| 2012-04-03 | 340.75 | |
| 2012-04-04 | 340.75 | |
| 2012-04-05 | 340.75 | |
| 2012-04-06 | 340.75 | |
| 2012-04-09 | 340.75 | |
| 2012-04-10 | 340.75 | |
| 2012-04-11 | 340.75 | |
| 2012-04-12 | 340.75 | |
| 2012-04-13 | 340.75 | |
| 2012-04-16 | 340.75 | |
| 2012-04-17 | 340.75 | |
| 2012-04-18 | 340.75 | |
| 2012-04-19 | 340.75 | |
| 2012-04-20 | 340.75 | |
| 2012-04-23 | 340.75 | |
| 2012-04-24 | 340.75 | |
| 2012-04-25 | 340.75 | |
| 2012-04-26 | 340.75 | |
| 2012-04-27 | 340.75 | |
| 2012-04-30 | 340.75 | |
| 2012-05-01 | 340.75 | |
| 2012-05-02 | 340.75 | |
| 2012-05-03 | 340.75 | |
| 2012-05-04 | 340.75 | |
| 2012-05-07 | 340.75 | |
| 2012-05-08 | 340.75 | |
| 2012-05-09 | 340.75 | |
| 2012-05-10 | 340.75 | |
| 2012-05-11 | 340.75 | |
| 2012-05-14 | 340.75 | |
| 2012-05-15 | 340.75 | |
| 2012-05-16 | 340.75 | |
| 2012-05-17 | 340.75 | |
| 2012-05-18 | 340.75 | |
| 2012-05-21 | 340.75 | |
| 2012-05-22 | 340.75 | |
| 2012-05-23 | 340.75 | |
| 2012-05-24 | 340.75 | |
| 2012-05-25 | 340.75 | |
| 2012-05-28 | 340.75 | |
| 2012-05-29 | 340.75 | |
| 2012-05-30 | 340.75 | |
| 2012-05-31 | 340.75 | |
| 2012-06-01 | 340.75 | |
| 2012-06-04 | 340.75 | |
| 2012-06-05 | 340.75 | |
| 2012-06-06 | 340.75 | |
| 2012-06-07 | 340.75 | |
| 2012-06-08 | 340.75 | |
| 2012-06-11 | 340.75 | |
| 2012-06-12 | 340.75 | |
| 2012-06-13 | 340.75 | |
| 2012-06-14 | 340.75 | |
| 2012-06-15 | 340.75 | |
| 2012-06-18 | 340.75 | |
| 2012-06-19 | 340.75 | |
| 2012-06-20 | 340.75 | |
| 2012-06-21 | 340.75 | |
| 2012-06-22 | 340.75 | |
| 2012-06-25 | 340.75 | |
| 2012-06-26 | 340.75 | |
| 2012-06-27 | 340.75 | |
| 2012-06-28 | 340.75 | |
| 2012-06-29 | 340.75 | |
| 2012-07-02 | 340.75 | |
| 2012-07-03 | 340.75 | |
| 2012-07-04 | 340.75 | |
| 2012-07-05 | 340.75 | |
| 2012-07-06 | 340.75 | |
| 2012-07-09 | 340.75 | |
| 2012-07-10 | 340.75 | |
| 2012-07-11 | 340.75 | |
| 2012-07-12 | 340.75 | |
| 2012-07-13 | 340.75 | |
| 2012-07-16 | 340.75 | |
| 2012-07-17 | 340.75 | |
| 2012-07-18 | 340.75 | |
| 2012-07-19 | 340.75 | |
| 2012-07-20 | 340.75 | |
| 2012-07-23 | 340.75 | |
| 2012-07-24 | 340.75 | |
| 2012-07-25 | 340.75 | |
| 2012-07-26 | 340.75 | |
| 2012-07-27 | 340.75 | |
| 2012-07-30 | 340.75 | |
| 2012-07-31 | 340.75 | |
| 2012-08-01 | 340.75 | |
| 2012-08-02 | 340.75 | |
| 2012-08-03 | 340.75 | |
| 2012-08-06 | 340.75 | |
| 2012-08-07 | 340.75 | |
| 2012-08-08 | 340.75 | |
| 2012-08-09 | 340.75 | |
| 2012-08-10 | 340.75 | |
| 2012-08-13 | 340.75 | |
| 2012-08-14 | 340.75 | |
| 2012-08-15 | 340.75 | |
| 2012-08-16 | 340.75 | |
| 2012-08-17 | 340.75 | |
| 2012-08-20 | 340.75 | |
| 2012-08-21 | 340.75 | |
| 2012-08-22 | 340.75 | |
| 2012-08-23 | 340.75 | |
| 2012-08-24 | 340.75 | |
| 2012-08-27 | 340.75 | |
| 2012-08-28 | 340.75 | |
| 2012-08-29 | 340.75 | |
| 2012-08-30 | 340.75 | |
| 2012-08-31 | 340.75 | |
| 2012-09-03 | 340.75 | |
| 2012-09-04 | 340.75 | |
| 2012-09-05 | 340.75 | |
| 2012-09-06 | 340.75 | |
| 2012-09-07 | 340.75 | |
| 2012-09-10 | 340.75 | |
| 2012-09-11 | 340.75 | |
| 2012-09-12 | 340.75 | |
| 2012-09-13 | 340.75 | |
| 2012-09-14 | 340.75 | |
| 2012-09-17 | 340.75 | |
| 2012-09-18 | 340.75 | |
| 2012-09-19 | 340.75 | |
| 2012-09-20 | 340.75 | |
| 2012-09-21 | 340.75 | |
| 2012-09-24 | 340.75 | |
| 2012-09-25 | 340.75 | |
| 2012-09-26 | 340.75 | |
| 2012-09-27 | 340.75 | |
| 2012-09-28 | 340.75 | |
| 2012-10-01 | 340.75 | |
| 2012-10-02 | 340.75 | |
| 2012-10-03 | 340.75 | |
| 2012-10-04 | 340.75 | |
| 2012-10-05 | 340.75 | |
| 2012-10-08 | 340.75 | |
| 2012-10-09 | 340.75 | |
| 2012-10-10 | 340.75 | |
| 2012-10-11 | 340.75 | |
| 2012-10-12 | 340.75 | |
| 2012-10-15 | 340.75 | |
| 2012-10-16 | 340.75 | |
| 2012-10-17 | 340.75 | |
| 2012-10-18 | 340.75 | |
| 2012-10-19 | 340.75 | |
| 2012-10-22 | 340.75 | |
| 2012-10-23 | 340.75 | |
| 2012-10-24 | 340.75 | |
| 2012-10-25 | 340.75 | |
| 2012-10-26 | 340.75 | |
| 2012-10-29 | 340.75 | |
| 2012-10-30 | 340.75 | |
| 2012-10-31 | 340.75 | |
| 2012-11-01 | 340.75 | |
| 2012-11-02 | 340.75 | |
| 2012-11-05 | 340.75 | |
| 2012-11-06 | 340.75 | |
| 2012-11-07 | 340.75 | |
| 2012-11-08 | 340.75 | |
| 2012-11-09 | 340.75 | |
| 2012-11-12 | 340.75 | |
| 2012-11-13 | 340.75 | |
| 2012-11-14 | 340.75 | |
| 2012-11-15 | 340.75 | |
| 2012-11-16 | 340.75 | |
| 2012-11-19 | 340.75 | |
| 2012-11-20 | 340.75 | |
| 2012-11-21 | 340.75 | |
| 2012-11-22 | 340.75 | |
| 2012-11-23 | 340.75 | |
| 2012-11-26 | 340.75 | |
| 2012-11-27 | 340.75 | |
| 2012-11-28 | 340.75 | |
| 2012-11-29 | 340.75 | |
| 2012-11-30 | 340.75 | |
| 2012-12-03 | 340.75 | |
| 2012-12-04 | 340.75 | |
| 2012-12-05 | 340.75 | |
| 2012-12-06 | 340.75 | |
| 2012-12-07 | 340.75 | |
| 2012-12-10 | 340.75 | |
| 2012-12-11 | 340.75 | |
| 2012-12-12 | 340.75 | |
| 2012-12-13 | 340.75 | |
| 2012-12-14 | 340.75 | |
| 2012-12-17 | 340.75 | |
| 2012-12-18 | 340.75 | |
| 2012-12-19 | 340.75 | |
| 2012-12-20 | 340.75 | |
| 2012-12-21 | 340.75 | |
| 2012-12-24 | 340.75 | |
| 2012-12-25 | 340.75 | |
| 2012-12-26 | 340.75 | |
| 2012-12-27 | 340.75 | |
| 2012-12-28 | 340.75 | |
| 2012-12-31 | 340.75 | |
| 2013-01-01 | 340.75 | |
| 2013-01-02 | 340.75 | |
| 2013-01-03 | 340.75 | |
| 2013-01-04 | 340.75 | |
| 2013-01-07 | 340.75 | |
| 2013-01-08 | 340.75 | |
| 2013-01-09 | 340.75 | |
| 2013-01-10 | 340.75 | |
| 2013-01-11 | 340.75 | |
| 2013-01-14 | 340.75 | |
| 2013-01-15 | 340.75 | |
| 2013-01-16 | 340.75 | |
| 2013-01-17 | 340.75 | |
| 2013-01-18 | 340.75 | |
| 2013-01-21 | 340.75 | |
| 2013-01-22 | 340.75 | |
| 2013-01-23 | 340.75 | |
| 2013-01-24 | 340.75 | |
| 2013-01-25 | 340.75 | |
| 2013-01-28 | 340.75 | |
| 2013-01-29 | 340.75 | |
| 2013-01-30 | 340.75 | |
| 2013-01-31 | 340.75 | |
| 2013-02-01 | 340.75 | |
| 2013-02-04 | 340.75 | |
| 2013-02-05 | 340.75 | |
| 2013-02-06 | 340.75 | |
| 2013-02-07 | 340.75 | |
| 2013-02-08 | 340.75 | |
| 2013-02-11 | 340.75 | |
| 2013-02-12 | 340.75 | |
| 2013-02-13 | 340.75 | |
| 2013-02-14 | 340.75 | |
| 2013-02-15 | 340.75 | |
| 2013-02-18 | 340.75 | |
| 2013-02-19 | 340.75 | |
| 2013-02-20 | 340.75 | |
| 2013-02-21 | 340.75 | |
| 2013-02-22 | 340.75 | |
| 2013-02-25 | 340.75 | |
| 2013-02-26 | 340.75 | |
| 2013-02-27 | 340.75 | |
| 2013-02-28 | 340.75 | |
| 2013-03-01 | 340.75 | |
| 2013-03-04 | 340.75 | |
| 2013-03-05 | 340.75 | |
| 2013-03-06 | 340.75 | |
| 2013-03-07 | 340.75 | |
| 2013-03-08 | 340.75 | |
| 2013-03-11 | 340.75 | |
| 2013-03-12 | 340.75 | |
| 2013-03-13 | 340.75 | |
| 2013-03-14 | 340.75 | |
| 2013-03-15 | 340.75 | |
| 2013-03-18 | 340.75 | |
| 2013-03-19 | 340.75 | |
| 2013-03-20 | 340.75 | |
| 2013-03-21 | 340.75 | |
| 2013-03-22 | 340.75 | |
| 2013-03-25 | 340.75 | |
| 2013-03-26 | 340.75 | |
| 2013-03-27 | 340.75 | |
| 2013-03-28 | 340.75 | |
| 2013-03-29 | 340.75 | |
| 2013-04-01 | 340.75 | |
| 2013-04-02 | 340.75 | |
| 2013-04-03 | 340.75 | |
| 2013-04-04 | 340.75 | |
| 2013-04-05 | 340.75 | |
| 2013-04-08 | 340.75 | |
| 2013-04-09 | 340.75 | |
| 2013-04-10 | 340.75 | |
| 2013-04-11 | 340.75 | |
| 2013-04-12 | 340.75 | |
| 2013-04-15 | 340.75 | |
| 2013-04-16 | 340.75 | |
| 2013-04-17 | 340.75 | |
| 2013-04-18 | 340.75 | |
| 2013-04-19 | 340.75 | |
| 2013-04-22 | 340.75 | |
| 2013-04-23 | 340.75 | |
| 2013-04-24 | 340.75 | |
| 2013-04-25 | 340.75 | |
| 2013-04-26 | 340.75 | |
| 2013-04-29 | 340.75 | |
| 2013-04-30 | 340.75 | |
| 2013-05-01 | 340.75 | |
| 2013-05-02 | 340.75 | |
| 2013-05-03 | 340.75 | |
| 2013-05-06 | 340.75 | |
| 2013-05-07 | 340.75 | |
| 2013-05-08 | 340.75 | |
| 2013-05-09 | 340.75 | |
| 2013-05-10 | 340.75 | |
| 2013-05-13 | 340.75 | |
| 2013-05-14 | 340.75 | |
| 2013-05-15 | 340.75 | |
| 2013-05-16 | 340.75 | |
| 2013-05-17 | 340.75 | |
| 2013-05-20 | 340.75 | |
| 2013-05-21 | 340.75 | |
| 2013-05-22 | 340.75 | |
| 2013-05-23 | 340.75 | |
| 2013-05-24 | 340.75 | |
| 2013-05-27 | 340.75 | |
| 2013-05-28 | 340.75 | |
| 2013-05-29 | 340.75 | |
| 2013-05-30 | 340.75 | |
| 2013-05-31 | 340.75 | |
| 2013-06-03 | 340.75 | |
| 2013-06-04 | 340.75 | |
| 2013-06-05 | 340.75 | |
| 2013-06-06 | 340.75 | |
| 2013-06-07 | 340.75 | |
| 2013-06-10 | 340.75 | |
| 2013-06-11 | 340.75 | |
| 2013-06-12 | 340.75 | |
| 2013-06-13 | 340.75 | |
| 2013-06-14 | 340.75 | |
| 2013-06-17 | 340.75 | |
| 2013-06-18 | 340.75 | |
| 2013-06-19 | 340.75 | |
| 2013-06-20 | 340.75 | |
| 2013-06-21 | 340.75 | |
| 2013-06-24 | 340.75 | |
| 2013-06-25 | 340.75 | |
| 2013-06-26 | 340.75 | |
| 2013-06-27 | 340.75 | |
| 2013-06-28 | 340.75 | |
| 2013-07-01 | 340.75 | |
| 2013-07-02 | 340.75 | |
| 2013-07-03 | 340.75 | |
| 2013-07-04 | 340.75 | |
| 2013-07-05 | 340.75 | |
| 2013-07-08 | 340.75 | |
| 2013-07-09 | 340.75 | |
| 2013-07-10 | 340.75 | |
| 2013-07-11 | 340.75 | |
| 2013-07-12 | 340.75 | |
| 2013-07-15 | 340.75 | |
| 2013-07-16 | 340.75 | |
| 2013-07-17 | 340.75 | |
| 2013-07-18 | 340.75 | |
| 2013-07-19 | 340.75 | |
| 2013-07-22 | 340.75 | |
| 2013-07-23 | 340.75 | |
| 2013-07-24 | 340.75 | |
| 2013-07-25 | 340.75 | |
| 2013-07-26 | 340.75 | |
| 2013-07-29 | 340.75 | |
| 2013-07-30 | 340.75 | |
| 2013-07-31 | 340.75 | |
| 2013-08-01 | 340.75 | |
| 2013-08-02 | 340.75 | |
| 2013-08-05 | 340.75 | |
| 2013-08-06 | 340.75 | |
| 2013-08-07 | 340.75 | |
| 2013-08-08 | 340.75 | |
| 2013-08-09 | 340.75 | |
| 2013-08-12 | 340.75 | |
| 2013-08-13 | 340.75 | |
| 2013-08-14 | 340.75 | |
| 2013-08-15 | 340.75 | |
| 2013-08-16 | 340.75 | |
| 2013-08-19 | 340.75 | |
| 2013-08-20 | 340.75 | |
| 2013-08-21 | 340.75 | |
| 2013-08-22 | 340.75 | |
| 2013-08-23 | 340.75 | |
| 2013-08-26 | 340.75 | |
| 2013-08-27 | 340.75 | |
| 2013-08-28 | 340.75 | |
| 2013-08-29 | 340.75 | |
| 2013-08-30 | 340.75 | |
| 2013-09-02 | 340.75 | |
| 2013-09-03 | 340.75 | |
| 2013-09-04 | 340.75 | |
| 2013-09-05 | 340.75 | |
| 2013-09-06 | 340.75 | |
| 2013-09-09 | 340.75 | |
| 2013-09-10 | 340.75 | |
| 2013-09-11 | 340.75 | |
| 2013-09-12 | 340.75 | |
| 2013-09-13 | 340.75 | |
| 2013-09-16 | 340.75 | |
| 2013-09-17 | 340.75 | |
| 2013-09-18 | 340.75 | |
| 2013-09-19 | 340.75 | |
| 2013-09-20 | 340.75 | |
| 2013-09-23 | 340.75 | |
| 2013-09-24 | 340.75 | |
| 2013-09-25 | 340.75 | |
| 2013-09-26 | 340.75 | |
| 2013-09-27 | 340.75 | |
| 2013-09-30 | 340.75 | |
| 2013-10-01 | 340.75 | |
| 2013-10-02 | 340.75 | |
| 2013-10-03 | 340.75 | |
| 2013-10-04 | 340.75 | |
| 2013-10-07 | 340.75 | |
| 2013-10-08 | 340.75 | |
| 2013-10-09 | 340.75 | |
| 2013-10-10 | 340.75 | |
| 2013-10-11 | 340.75 | |
| 2013-10-14 | 340.75 | |
| 2013-10-15 | 340.75 | |
| 2013-10-16 | 340.75 | |
| 2013-10-17 | 340.75 | |
| 2013-10-18 | 340.75 | |
| 2013-10-21 | 340.75 | |
| 2013-10-22 | 340.75 | |
| 2013-10-23 | 340.75 | |
| 2013-10-24 | 340.75 | |
| 2013-10-25 | 340.75 | |
| 2013-10-28 | 340.75 | |
| 2013-10-29 | 340.75 | |
| 2013-10-30 | 340.75 | |
| 2013-10-31 | 340.75 | |
| 2013-11-01 | 340.75 | |
| 2013-11-04 | 340.75 | |
| 2013-11-05 | 340.75 | |
| 2013-11-06 | 340.75 | |
| 2013-11-07 | 340.75 | |
| 2013-11-08 | 340.75 | |
| 2013-11-11 | 340.75 | |
| 2013-11-12 | 340.75 | |
| 2013-11-13 | 340.75 | |
| 2013-11-14 | 340.75 | |
| 2013-11-15 | 340.75 | |
| 2013-11-18 | 340.75 | |
| 2013-11-19 | 340.75 | |
| 2013-11-20 | 340.75 | |
| 2013-11-21 | 340.75 | |
| 2013-11-22 | 340.75 | |
| 2013-11-25 | 340.75 | |
| 2013-11-26 | 340.75 | |
| 2013-11-27 | 340.75 | |
| 2013-11-28 | 340.75 | |
| 2013-11-29 | 340.75 | |
| 2013-12-02 | 340.75 | |
| 2013-12-03 | 340.75 | |
| 2013-12-04 | 340.75 | |
| 2013-12-05 | 340.75 | |
| 2013-12-06 | 340.75 | |
| 2013-12-09 | 340.75 | |
| 2013-12-10 | 340.75 | |
| 2013-12-11 | 340.75 | |
| 2013-12-12 | 340.75 | |
| 2013-12-13 | 340.75 | |
| 2013-12-16 | 340.75 | |
| 2013-12-17 | 340.75 | |
| 2013-12-18 | 340.75 | |
| 2013-12-19 | 340.75 | |
| 2013-12-20 | 340.75 | |
| 2013-12-23 | 340.75 | |
| 2013-12-24 | 340.75 | |
| 2013-12-25 | 340.75 | |
| 2013-12-26 | 340.75 | |
| 2013-12-27 | 340.75 | |
| 2013-12-30 | 340.75 | |
| 2013-12-31 | 340.75 | |
| 2014-01-01 | 340.75 | |
| 2014-01-02 | 340.75 | |
| 2014-01-03 | 340.75 | |
| 2014-01-06 | 340.75 | |
| 2014-01-07 | 340.75 | |
| 2014-01-08 | 340.75 | |
| 2014-01-09 | 340.75 | |
| 2014-01-10 | 340.75 | |
| 2014-01-13 | 340.75 | |
| 2014-01-14 | 340.75 | |
| 2014-01-15 | 340.75 | |
| 2014-01-16 | 340.75 | |
| 2014-01-17 | 340.75 | |
| 2014-01-20 | 340.75 | |
| 2014-01-21 | 340.75 | |
| 2014-01-22 | 340.75 | |
| 2014-01-23 | 340.75 | |
| 2014-01-24 | 340.75 | |
| 2014-01-27 | 340.75 | |
| 2014-01-28 | 340.75 | |
| 2014-01-29 | 340.75 | |
| 2014-01-30 | 340.75 | |
| 2014-01-31 | 340.75 | |
| 2014-02-03 | 340.75 | |
| 2014-02-04 | 340.75 | |
| 2014-02-05 | 340.75 | |
| 2014-02-06 | 340.75 | |
| 2014-02-07 | 340.75 | |
| 2014-02-10 | 340.75 | |
| 2014-02-11 | 340.75 | |
| 2014-02-12 | 340.75 | |
| 2014-02-13 | 340.75 | |
| 2014-02-14 | 340.75 | |
| 2014-02-17 | 340.75 | |
| 2014-02-18 | 340.75 | |
| 2014-02-19 | 340.75 | |
| 2014-02-20 | 340.75 | |
| 2014-02-21 | 340.75 | |
| 2014-02-24 | 340.75 | |
| 2014-02-25 | 340.75 | |
| 2014-02-26 | 340.75 | |
| 2014-02-27 | 340.75 | |
| 2014-02-28 | 340.75 | |
| 2014-03-03 | 340.75 | |
| 2014-03-04 | 340.75 | |
| 2014-03-05 | 340.75 | |
| 2014-03-06 | 340.75 | |
| 2014-03-07 | 340.75 | |
| 2014-03-10 | 340.75 | |
| 2014-03-11 | 340.75 | |
| 2014-03-12 | 340.75 | |
| 2014-03-13 | 340.75 | |
| 2014-03-14 | 340.75 | |
| 2014-03-17 | 340.75 | |
| 2014-03-18 | 340.75 | |
| 2014-03-19 | 340.75 | |
| 2014-03-20 | 340.75 | |
| 2014-03-21 | 340.75 | |
| 2014-03-24 | 340.75 | |
| 2014-03-25 | 340.75 | |
| 2014-03-26 | 340.75 | |
| 2014-03-27 | 340.75 | |
| 2014-03-28 | 340.75 | |
| 2014-03-31 | 340.75 | |
| 2014-04-01 | 340.75 | |
| 2014-04-02 | 340.75 | |
| 2014-04-03 | 340.75 | |
| 2014-04-04 | 340.75 | |
| 2014-04-07 | 340.75 | |
| 2014-04-08 | 340.75 | |
| 2014-04-09 | 340.75 | |
| 2014-04-10 | 340.75 | |
| 2014-04-11 | 340.75 | |
| 2014-04-14 | 340.75 | |
| 2014-04-15 | 340.75 | |
| 2014-04-16 | 340.75 | |
| 2014-04-17 | 340.75 | |
| 2014-04-18 | 340.75 | |
| 2014-04-21 | 340.75 | |
| 2014-04-22 | 340.75 | |
| 2014-04-23 | 340.75 | |
| 2014-04-24 | 340.75 | |
| 2014-04-25 | 340.75 | |
| 2014-04-28 | 340.75 | |
| 2014-04-29 | 340.75 | |
| 2014-04-30 | 340.75 | |
| 2014-05-01 | 340.75 | |
| 2014-05-02 | 340.75 | |
| 2014-05-05 | 340.75 | |
| 2014-05-06 | 340.75 | |
| 2014-05-07 | 340.75 | |
| 2014-05-08 | 340.75 | |
| 2014-05-09 | 340.75 | |
| 2014-05-12 | 340.75 | |
| 2014-05-13 | 340.75 | |
| 2014-05-14 | 340.75 | |
| 2014-05-15 | 340.75 | |
| 2014-05-16 | 340.75 | |
| 2014-05-19 | 340.75 | |
| 2014-05-20 | 340.75 | |
| 2014-05-21 | 340.75 | |
| 2014-05-22 | 340.75 | |
| 2014-05-23 | 340.75 | |
| 2014-05-26 | 340.75 | |
| 2014-05-27 | 340.75 | |
| 2014-05-28 | 340.75 | |
| 2014-05-29 | 340.75 | |
| 2014-05-30 | 340.75 | |
| 2014-06-02 | 340.75 | |
| 2014-06-03 | 340.75 | |
| 2014-06-04 | 340.75 | |
| 2014-06-05 | 340.75 | |
| 2014-06-06 | 340.75 | |
| 2014-06-09 | 340.75 | |
| 2014-06-10 | 340.75 | |
| 2014-06-11 | 340.75 | |
| 2014-06-12 | 340.75 | |
| 2014-06-13 | 340.75 | |
| 2014-06-16 | 340.75 | |
| 2014-06-17 | 340.75 | |
| 2014-06-18 | 340.75 | |
| 2014-06-19 | 340.75 | |
| 2014-06-20 | 340.75 | |
| 2014-06-23 | 340.75 | |
| 2014-06-24 | 340.75 | |
| 2014-06-25 | 340.75 | |
| 2014-06-26 | 340.75 | |
| 2014-06-27 | 340.75 | |
| 2014-06-30 | 340.75 | |
| 2014-07-01 | 340.75 | |
| 2014-07-02 | 340.75 | |
| 2014-07-03 | 340.75 | |
| 2014-07-04 | 340.75 | |
| 2014-07-07 | 340.75 | |
| 2014-07-08 | 340.75 | |
| 2014-07-09 | 340.75 | |
| 2014-07-10 | 340.75 | |
| 2014-07-11 | 340.75 | |
| 2014-07-14 | 340.75 | |
| 2014-07-15 | 340.75 | |
| 2014-07-16 | 340.75 | |
| 2014-07-17 | 340.75 | |
| 2014-07-18 | 340.75 | |
| 2014-07-21 | 340.75 | |
| 2014-07-22 | 340.75 | |
| 2014-07-23 | 340.75 | |
| 2014-07-24 | 340.75 | |
| 2014-07-25 | 340.75 | |
| 2014-07-28 | 340.75 | |
| 2014-07-29 | 340.75 | |
| 2014-07-30 | 340.75 | |
| 2014-07-31 | 340.75 | |
| 2014-08-01 | 340.75 | |
| 2014-08-04 | 340.75 | |
| 2014-08-05 | 340.75 | |
| 2014-08-06 | 340.75 | |
| 2014-08-07 | 340.75 | |
| 2014-08-08 | 340.75 | |
| 2014-08-11 | 340.75 | |
| 2014-08-12 | 340.75 | |
| 2014-08-13 | 340.75 | |
| 2014-08-14 | 340.75 | |
| 2014-08-15 | 340.75 | |
| 2014-08-18 | 340.75 | |
| 2014-08-19 | 340.75 | |
| 2014-08-20 | 340.75 | |
| 2014-08-21 | 340.75 | |
| 2014-08-22 | 340.75 | |
| 2014-08-25 | 340.75 | |
| 2014-08-26 | 340.75 | |
| 2014-08-27 | 340.75 | |
| 2014-08-28 | 340.75 | |
| 2014-08-29 | 340.75 | |
| 2014-09-01 | 340.75 | |
| 2014-09-02 | 340.75 | |
| 2014-09-03 | 340.75 | |
| 2014-09-04 | 340.75 | |
| 2014-09-05 | 340.75 | |
| 2014-09-08 | 340.75 | |
| 2014-09-09 | 340.75 | |
| 2014-09-10 | 340.75 | |
| 2014-09-11 | 340.75 | |
| 2014-09-12 | 340.75 | |
| 2014-09-15 | 340.75 | |
| 2014-09-16 | 340.75 | |
| 2014-09-17 | 340.75 | |
| 2014-09-18 | 340.75 | |
| 2014-09-19 | 340.75 | |
| 2014-09-22 | 340.75 | |
| 2014-09-23 | 340.75 | |
| 2014-09-24 | 340.75 | |
| 2014-09-25 | 340.75 | |
| 2014-09-26 | 340.75 | |
| 2014-09-29 | 340.75 | |
| 2014-09-30 | 340.75 | |
| 2014-10-01 | 340.75 | |
| 2014-10-02 | 340.75 | |
| 2014-10-03 | 340.75 | |
| 2014-10-06 | 340.75 | |
| 2014-10-07 | 340.75 | |
| 2014-10-08 | 340.75 | |
| 2014-10-09 | 340.75 | |
| 2014-10-10 | 340.75 | |
| 2014-10-13 | 340.75 | |
| 2014-10-14 | 340.75 | |
| 2014-10-15 | 340.75 | |
| 2014-10-16 | 340.75 | |
| 2014-10-17 | 340.75 | |
| 2014-10-20 | 340.75 | |
| 2014-10-21 | 340.75 | |
| 2014-10-22 | 340.75 | |
| 2014-10-23 | 340.75 | |
| 2014-10-24 | 340.75 | |
| 2014-10-27 | 340.75 | |
| 2014-10-28 | 340.75 | |
| 2014-10-29 | 340.75 | |
| 2014-10-30 | 340.75 | |
| 2014-10-31 | 340.75 | |
| 2014-11-03 | 340.75 | |
| 2014-11-04 | 340.75 | |
| 2014-11-05 | 340.75 | |
| 2014-11-06 | 340.75 | |
| 2014-11-07 | 340.75 | |
| 2014-11-10 | 340.75 | |
| 2014-11-11 | 340.75 | |
| 2014-11-12 | 340.75 | |
| 2014-11-13 | 340.75 | |
| 2014-11-14 | 340.75 | |
| 2014-11-17 | 340.75 | |
| 2014-11-18 | 340.75 | |
| 2014-11-19 | 340.75 | |
| 2014-11-20 | 340.75 | |
| 2014-11-21 | 340.75 | |
| 2014-11-24 | 340.75 | |
| 2014-11-25 | 340.75 | |
| 2014-11-26 | 340.75 | |
| 2014-11-27 | 340.75 | |
| 2014-11-28 | 340.75 | |
| 2014-12-01 | 340.75 | |
| 2014-12-02 | 340.75 | |
| 2014-12-03 | 340.75 | |
| 2014-12-04 | 340.75 | |
| 2014-12-05 | 340.75 | |
| 2014-12-08 | 340.75 | |
| 2014-12-09 | 340.75 | |
| 2014-12-10 | 340.75 | |
| 2014-12-11 | 340.75 | |
| 2014-12-12 | 340.75 | |
| 2014-12-15 | 340.75 | |
| 2014-12-16 | 340.75 | |
| 2014-12-17 | 340.75 | |
| 2014-12-18 | 340.75 | |
| 2014-12-19 | 340.75 | |
| 2014-12-22 | 340.75 | |
| 2014-12-23 | 340.75 | |
| 2014-12-24 | 340.75 | |
| 2014-12-25 | 340.75 | |
| 2014-12-26 | 340.75 | |
| 2014-12-29 | 340.75 | |
| 2014-12-30 | 340.75 | |
| 2014-12-31 | 340.75 | |
| 2015-01-01 | 340.75 | |
| 2015-01-02 | 340.75 | |
| 2015-01-05 | 340.75 | |
| 2015-01-06 | 340.75 | |
| 2015-01-07 | 340.75 | |
| 2015-01-08 | 340.75 | |
| 2015-01-09 | 340.75 | |
| 2015-01-12 | 340.75 | |
| 2015-01-13 | 340.75 | |
| 2015-01-14 | 340.75 | |
| 2015-01-15 | 340.75 | |
| 2015-01-16 | 340.75 | |
| 2015-01-19 | 340.75 | |
| 2015-01-20 | 340.75 | |
| 2015-01-21 | 340.75 | |
| 2015-01-22 | 340.75 | |
| 2015-01-23 | 340.75 | |
| 2015-01-26 | 340.75 | |
| 2015-01-27 | 340.75 | |
| 2015-01-28 | 340.75 | |
| 2015-01-29 | 340.75 | |
| 2015-01-30 | 340.75 | |
| 2015-02-02 | 340.75 | |
| 2015-02-03 | 340.75 | |
| 2015-02-04 | 340.75 | |
| 2015-02-05 | 340.75 | |
| 2015-02-06 | 340.75 | |
| 2015-02-09 | 340.75 | |
| 2015-02-10 | 340.75 | |
| 2015-02-11 | 340.75 | |
| 2015-02-12 | 340.75 | |
| 2015-02-13 | 340.75 | |
| 2015-02-16 | 340.75 | |
| 2015-02-17 | 340.75 | |
| 2015-02-18 | 340.75 | |
| 2015-02-19 | 340.75 | |
| 2015-02-20 | 340.75 | |
| 2015-02-23 | 340.75 | |
| 2015-02-24 | 340.75 | |
| 2015-02-25 | 340.75 | |
| 2015-02-26 | 340.75 | |
| 2015-02-27 | 340.75 | |
| 2015-03-02 | 340.75 | |
| 2015-03-03 | 340.75 | |
| 2015-03-04 | 340.75 | |
| 2015-03-05 | 340.75 | |
| 2015-03-06 | 340.75 | |
| 2015-03-09 | 340.75 | |
| 2015-03-10 | 340.75 | |
| 2015-03-11 | 340.75 | |
| 2015-03-12 | 340.75 | |
| 2015-03-13 | 340.75 | |
| 2015-03-16 | 340.75 | |
| 2015-03-17 | 340.75 | |
| 2015-03-18 | 340.75 | |
| 2015-03-19 | 340.75 | |
| 2015-03-20 | 340.75 | |
| 2015-03-23 | 340.75 | |
| 2015-03-24 | 340.75 | |
| 2015-03-25 | 340.75 | |
| 2015-03-26 | 340.75 | |
| 2015-03-27 | 340.75 | |
| 2015-03-30 | 340.75 | |
| 2015-03-31 | 340.75 | |
| 2015-04-01 | 340.75 | |
| 2015-04-02 | 340.75 | |
| 2015-04-03 | 340.75 | |
| 2015-04-06 | 340.75 | |
| 2015-04-07 | 340.75 | |
| 2015-04-08 | 340.75 | |
| 2015-04-09 | 340.75 | |
| 2015-04-10 | 340.75 | |
| 2015-04-13 | 340.75 | |
| 2015-04-14 | 340.75 | |
| 2015-04-15 | 340.75 | |
| 2015-04-16 | 340.75 | |
| 2015-04-17 | 340.75 | |
| 2015-04-20 | 340.75 | |
| 2015-04-21 | 340.75 | |
| 2015-04-22 | 340.75 | |
| 2015-04-23 | 340.75 | |
| 2015-04-24 | 340.75 | |
| 2015-04-27 | 340.75 | |
| 2015-04-28 | 340.75 | |
| 2015-04-29 | 340.75 | |
| 2015-04-30 | 340.75 | |
| 2015-05-01 | 340.75 | |
| 2015-05-04 | 340.75 | |
| 2015-05-05 | 340.75 | |
| 2015-05-06 | 340.75 | |
| 2015-05-07 | 340.75 | |
| 2015-05-08 | 340.75 | |
| 2015-05-11 | 340.75 | |
| 2015-05-12 | 340.75 | |
| 2015-05-13 | 340.75 | |
| 2015-05-14 | 340.75 | |
| 2015-05-15 | 340.75 | |
| 2015-05-18 | 340.75 | |
| 2015-05-19 | 340.75 | |
| 2015-05-20 | 340.75 | |
| 2015-05-21 | 340.75 | |
| 2015-05-22 | 340.75 | |
| 2015-05-25 | 340.75 | |
| 2015-05-26 | 340.75 | |
| 2015-05-27 | 340.75 | |
| 2015-05-28 | 340.75 | |
| 2015-05-29 | 340.75 | |
| 2015-06-01 | 340.75 | |
| 2015-06-02 | 340.75 | |
| 2015-06-03 | 340.75 | |
| 2015-06-04 | 340.75 | |
| 2015-06-05 | 340.75 | |
| 2015-06-08 | 340.75 | |
| 2015-06-09 | 340.75 | |
| 2015-06-10 | 340.75 | |
| 2015-06-11 | 340.75 | |
| 2015-06-12 | 340.75 | |
| 2015-06-15 | 340.75 | |
| 2015-06-16 | 340.75 | |
| 2015-06-17 | 340.75 | |
| 2015-06-18 | 340.75 | |
| 2015-06-19 | 340.75 | |
| 2015-06-22 | 340.75 | |
| 2015-06-23 | 340.75 | |
| 2015-06-24 | 340.75 | |
| 2015-06-25 | 340.75 | |
| 2015-06-26 | 340.75 | |
| 2015-06-29 | 340.75 | |
| 2015-06-30 | 340.75 | |
| 2015-07-01 | 340.75 | |
| 2015-07-02 | 340.75 | |
| 2015-07-03 | 340.75 | |
| 2015-07-06 | 340.75 | |
| 2015-07-07 | 340.75 | |
| 2015-07-08 | 340.75 | |
| 2015-07-09 | 340.75 | |
| 2015-07-10 | 340.75 | |
| 2015-07-13 | 340.75 | |
| 2015-07-14 | 340.75 | |
| 2015-07-15 | 340.75 | |
| 2015-07-16 | 340.75 | |
| 2015-07-17 | 340.75 | |
| 2015-07-20 | 340.75 | |
| 2015-07-21 | 340.75 | |
| 2015-07-22 | 340.75 | |
| 2015-07-23 | 340.75 | |
| 2015-07-24 | 340.75 | |
| 2015-07-27 | 340.75 | |
| 2015-07-28 | 340.75 | |
| 2015-07-29 | 340.75 | |
| 2015-07-30 | 340.75 | |
| 2015-07-31 | 340.75 | |
| 2015-08-03 | 340.75 | |
| 2015-08-04 | 340.75 | |
| 2015-08-05 | 340.75 | |
| 2015-08-06 | 340.75 | |
| 2015-08-07 | 340.75 | |
| 2015-08-10 | 340.75 | |
| 2015-08-11 | 340.75 | |
| 2015-08-12 | 340.75 | |
| 2015-08-13 | 340.75 | |
| 2015-08-14 | 340.75 | |
| 2015-08-17 | 340.75 | |
| 2015-08-18 | 340.75 | |
| 2015-08-19 | 340.75 | |
| 2015-08-20 | 340.75 | |
| 2015-08-21 | 340.75 | |
| 2015-08-24 | 340.75 | |
| 2015-08-25 | 340.75 | |
| 2015-08-26 | 340.75 | |
| 2015-08-27 | 340.75 | |
| 2015-08-28 | 340.75 | |
| 2015-08-31 | 340.75 | |
| 2015-09-01 | 340.75 | |
| 2015-09-02 | 340.75 | |
| 2015-09-03 | 340.75 | |
| 2015-09-04 | 340.75 | |
| 2015-09-07 | 340.75 | |
| 2015-09-08 | 340.75 | |
| 2015-09-09 | 340.75 | |
| 2015-09-10 | 340.75 | |
| 2015-09-11 | 340.75 | |
| 2015-09-14 | 340.75 | |
| 2015-09-15 | 340.75 | |
| 2015-09-16 | 340.75 | |
| 2015-09-17 | 340.75 | |
| 2015-09-18 | 340.75 | |
| 2015-09-21 | 340.75 | |
| 2015-09-22 | 340.75 | |
| 2015-09-23 | 340.75 | |
| 2015-09-24 | 340.75 | |
| 2015-09-25 | 340.75 | |
| 2015-09-28 | 340.75 | |
| 2015-09-29 | 340.75 | |
| 2015-09-30 | 340.75 | |
| 2015-10-01 | 340.75 | |
| 2015-10-02 | 340.75 | |
| 2015-10-05 | 340.75 | |
| 2015-10-06 | 340.75 | |
| 2015-10-07 | 340.75 | |
| 2015-10-08 | 340.75 | |
| 2015-10-09 | 340.75 | |
| 2015-10-12 | 340.75 | |
| 2015-10-13 | 340.75 | |
| 2015-10-14 | 340.75 | |
| 2015-10-15 | 340.75 | |
| 2015-10-16 | 340.75 | |
| 2015-10-19 | 340.75 | |
| 2015-10-20 | 340.75 | |
| 2015-10-21 | 340.75 | |
| 2015-10-22 | 340.75 | |
| 2015-10-23 | 340.75 | |
| 2015-10-26 | 340.75 | |
| 2015-10-27 | 340.75 | |
| 2015-10-28 | 340.75 | |
| 2015-10-29 | 340.75 | |
| 2015-10-30 | 340.75 | |
| 2015-11-02 | 340.75 | |
| 2015-11-03 | 340.75 | |
| 2015-11-04 | 340.75 | |
| 2015-11-05 | 340.75 | |
| 2015-11-06 | 340.75 | |
| 2015-11-09 | 340.75 | |
| 2015-11-10 | 340.75 | |
| 2015-11-11 | 340.75 | |
| 2015-11-12 | 340.75 | |
| 2015-11-13 | 340.75 | |
| 2015-11-16 | 340.75 | |
| 2015-11-17 | 340.75 | |
| 2015-11-18 | 340.75 | |
| 2015-11-19 | 340.75 | |
| 2015-11-20 | 340.75 | |
| 2015-11-23 | 340.75 | |
| 2015-11-24 | 340.75 | |
| 2015-11-25 | 340.75 | |
| 2015-11-26 | 340.75 | |
| 2015-11-27 | 340.75 | |
| 2015-11-30 | 340.75 | |
| 2015-12-01 | 340.75 | |
| 2015-12-02 | 340.75 | |
| 2015-12-03 | 340.75 | |
| 2015-12-04 | 340.75 | |
| 2015-12-07 | 340.75 | |
| 2015-12-08 | 340.75 | |
| 2015-12-09 | 340.75 | |
| 2015-12-10 | 340.75 | |
| 2015-12-11 | 340.75 | |
| 2015-12-14 | 340.75 | |
| 2015-12-15 | 340.75 | |
| 2015-12-16 | 340.75 | |
| 2015-12-17 | 340.75 | |
| 2015-12-18 | 340.75 | |
| 2015-12-21 | 340.75 | |
| 2015-12-22 | 340.75 | |
| 2015-12-23 | 340.75 | |
| 2015-12-24 | 340.75 | |
| 2015-12-25 | 340.75 | |
| 2015-12-28 | 340.75 | |
| 2015-12-29 | 340.75 | |
| 2015-12-30 | 340.75 | |
| 2015-12-31 | 340.75 | |
| 2016-01-01 | 340.75 | |
| 2016-01-04 | 340.75 | |
| 2016-01-05 | 340.75 | |
| 2016-01-06 | 340.75 | |
| 2016-01-07 | 340.75 | |
| 2016-01-08 | 340.75 | |
| 2016-01-11 | 340.75 | |
| 2016-01-12 | 340.75 | |
| 2016-01-13 | 340.75 | |
| 2016-01-14 | 340.75 | |
| 2016-01-15 | 340.75 | |
| 2016-01-18 | 340.75 | |
| 2016-01-19 | 340.75 | |
| 2016-01-20 | 340.75 | |
| 2016-01-21 | 340.75 | |
| 2016-01-22 | 340.75 | |
| 2016-01-25 | 340.75 | |
| 2016-01-26 | 340.75 | |
| 2016-01-27 | 340.75 | |
| 2016-01-28 | 340.75 | |
| 2016-01-29 | 340.75 | |
| 2016-02-01 | 340.75 | |
| 2016-02-02 | 340.75 | |
| 2016-02-03 | 340.75 | |
| 2016-02-04 | 340.75 | |
| 2016-02-05 | 340.75 | |
| 2016-02-08 | 340.75 | |
| 2016-02-09 | 340.75 | |
| 2016-02-10 | 340.75 | |
| 2016-02-11 | 340.75 | |
| 2016-02-12 | 340.75 | |
| 2016-02-15 | 340.75 | |
| 2016-02-16 | 340.75 | |
| 2016-02-17 | 340.75 | |
| 2016-02-18 | 340.75 | |
| 2016-02-19 | 340.75 | |
| 2016-02-22 | 340.75 | |
| 2016-02-23 | 340.75 | |
| 2016-02-24 | 340.75 | |
| 2016-02-25 | 340.75 | |
| 2016-02-26 | 340.75 | |
| 2016-02-29 | 340.75 | |
| 2016-03-01 | 340.75 | |
| 2016-03-02 | 340.75 | |
| 2016-03-03 | 340.75 | |
| 2016-03-04 | 340.75 | |
| 2016-03-07 | 340.75 | |
| 2016-03-08 | 340.75 | |
| 2016-03-09 | 340.75 | |
| 2016-03-10 | 340.75 | |
| 2016-03-11 | 340.75 | |
| 2016-03-14 | 340.75 | |
| 2016-03-15 | 340.75 | |
| 2016-03-16 | 340.75 | |
| 2016-03-17 | 340.75 | |
| 2016-03-18 | 340.75 | |
| 2016-03-21 | 340.75 | |
| 2016-03-22 | 340.75 | |
| 2016-03-23 | 340.75 | |
| 2016-03-24 | 340.75 | |
| 2016-03-25 | 340.75 | |
| 2016-03-28 | 340.75 | |
| 2016-03-29 | 340.75 | |
| 2016-03-30 | 340.75 | |
| 2016-03-31 | 340.75 | |
| 2016-04-01 | 340.75 | |
| 2016-04-04 | 340.75 | |
| 2016-04-05 | 340.75 | |
| 2016-04-06 | 340.75 | |
| 2016-04-07 | 340.75 | |
| 2016-04-08 | 340.75 | |
| 2016-04-11 | 340.75 | |
| 2016-04-12 | 340.75 | |
| 2016-04-13 | 340.75 | |
| 2016-04-14 | 340.75 | |
| 2016-04-15 | 340.75 | |
| 2016-04-18 | 340.75 | |
| 2016-04-19 | 340.75 | |
| 2016-04-20 | 340.75 | |
| 2016-04-21 | 340.75 | |
| 2016-04-22 | 340.75 | |
| 2016-04-25 | 340.75 | |
| 2016-04-26 | 340.75 | |
| 2016-04-27 | 340.75 | |
| 2016-04-28 | 340.75 | |
| 2016-04-29 | 340.75 | |
| 2016-05-02 | 340.75 | |
| 2016-05-03 | 340.75 | |
| 2016-05-04 | 340.75 | |
| 2016-05-05 | 340.75 | |
| 2016-05-06 | 340.75 | |
| 2016-05-09 | 340.75 | |
| 2016-05-10 | 340.75 | |
| 2016-05-11 | 340.75 | |
| 2016-05-12 | 340.75 | |
| 2016-05-13 | 340.75 | |
| 2016-05-16 | 340.75 | |
| 2016-05-17 | 340.75 | |
| 2016-05-18 | 340.75 | |
| 2016-05-19 | 340.75 | |
| 2016-05-20 | 340.75 | |
| 2016-05-23 | 340.75 | |
| 2016-05-24 | 340.75 | |
| 2016-05-25 | 340.75 | |
| 2016-05-26 | 340.75 | |
| 2016-05-27 | 340.75 | |
| 2016-05-30 | 340.75 | |
| 2016-05-31 | 340.75 | |
| 2016-06-01 | 340.75 | |
| 2016-06-02 | 340.75 | |
| 2016-06-03 | 340.75 | |
| 2016-06-06 | 340.75 | |
| 2016-06-07 | 340.75 | |
| 2016-06-08 | 340.75 | |
| 2016-06-09 | 340.75 | |
| 2016-06-10 | 340.75 | |
| 2016-06-13 | 340.75 | |
| 2016-06-14 | 340.75 | |
| 2016-06-15 | 340.75 | |
| 2016-06-16 | 340.75 | |
| 2016-06-17 | 340.75 | |
| 2016-06-20 | 340.75 | |
| 2016-06-21 | 340.75 | |
| 2016-06-22 | 340.75 | |
| 2016-06-23 | 340.75 | |
| 2016-06-24 | 340.75 | |
| 2016-06-27 | 340.75 | |
| 2016-06-28 | 340.75 | |
| 2016-06-29 | 340.75 | |
| 2016-06-30 | 340.75 | |
| 2016-07-01 | 340.75 | |
| 2016-07-04 | 340.75 | |
| 2016-07-05 | 340.75 | |
| 2016-07-06 | 340.75 | |
| 2016-07-07 | 340.75 | |
| 2016-07-08 | 340.75 | |
| 2016-07-11 | 340.75 | |
| 2016-07-12 | 340.75 | |
| 2016-07-13 | 340.75 | |
| 2016-07-14 | 340.75 | |
| 2016-07-15 | 340.75 | |
| 2016-07-18 | 340.75 | |
| 2016-07-19 | 340.75 | |
| 2016-07-20 | 340.75 | |
| 2016-07-21 | 340.75 | |
| 2016-07-22 | 340.75 | |
| 2016-07-25 | 340.75 | |
| 2016-07-26 | 340.75 | |
| 2016-07-27 | 340.75 | |
| 2016-07-28 | 340.75 | |
| 2016-07-29 | 340.75 | |
| 2016-08-01 | 340.75 | |
| 2016-08-02 | 340.75 | |
| 2016-08-03 | 340.75 | |
| 2016-08-04 | 340.75 | |
| 2016-08-05 | 340.75 | |
| 2016-08-08 | 340.75 | |
| 2016-08-09 | 340.75 | |
| 2016-08-10 | 340.75 | |
| 2016-08-11 | 340.75 | |
| 2016-08-12 | 340.75 | |
| 2016-08-15 | 340.75 | |
| 2016-08-16 | 340.75 | |
| 2016-08-17 | 340.75 | |
| 2016-08-18 | 340.75 | |
| 2016-08-19 | 340.75 | |
| 2016-08-22 | 340.75 | |
| 2016-08-23 | 340.75 | |
| 2016-08-24 | 340.75 | |
| 2016-08-25 | 340.75 | |
| 2016-08-26 | 340.75 | |
| 2016-08-29 | 340.75 | |
| 2016-08-30 | 340.75 | |
| 2016-08-31 | 340.75 | |
| 2016-09-01 | 340.75 | |
| 2016-09-02 | 340.75 | |
| 2016-09-05 | 340.75 | |
| 2016-09-06 | 340.75 | |
| 2016-09-07 | 340.75 | |
| 2016-09-08 | 340.75 | |
| 2016-09-09 | 340.75 | |
| 2016-09-12 | 340.75 | |
| 2016-09-13 | 340.75 | |
| 2016-09-14 | 340.75 | |
| 2016-09-15 | 340.75 | |
| 2016-09-16 | 340.75 | |
| 2016-09-19 | 340.75 | |
| 2016-09-20 | 340.75 | |
| 2016-09-21 | 340.75 | |
| 2016-09-22 | 340.75 | |
| 2016-09-23 | 340.75 | |
| 2016-09-26 | 340.75 | |
| 2016-09-27 | 340.75 | |
| 2016-09-28 | 340.75 | |
| 2016-09-29 | 340.75 | |
| 2016-09-30 | 340.75 | |
| 2016-10-03 | 340.75 | |
| 2016-10-04 | 340.75 | |
| 2016-10-05 | 340.75 | |
| 2016-10-06 | 340.75 | |
| 2016-10-07 | 340.75 | |
| 2016-10-10 | 340.75 | |
| 2016-10-11 | 340.75 | |
| 2016-10-12 | 340.75 | |
| 2016-10-13 | 340.75 | |
| 2016-10-14 | 340.75 | |
| 2016-10-17 | 340.75 | |
| 2016-10-18 | 340.75 | |
| 2016-10-19 | 340.75 | |
| 2016-10-20 | 340.75 | |
| 2016-10-21 | 340.75 | |
| 2016-10-24 | 340.75 | |
| 2016-10-25 | 340.75 | |
| 2016-10-26 | 340.75 | |
| 2016-10-27 | 340.75 | |
| 2016-10-28 | 340.75 | |
| 2016-10-31 | 340.75 | |
| 2016-11-01 | 340.75 | |
| 2016-11-02 | 340.75 | |
| 2016-11-03 | 340.75 | |
| 2016-11-04 | 340.75 | |
| 2016-11-07 | 340.75 | |
| 2016-11-08 | 340.75 | |
| 2016-11-09 | 340.75 | |
| 2016-11-10 | 340.75 | |
| 2016-11-11 | 340.75 | |
| 2016-11-14 | 340.75 | |
| 2016-11-15 | 340.75 | |
| 2016-11-16 | 340.75 | |
| 2016-11-17 | 340.75 | |
| 2016-11-18 | 340.75 | |
| 2016-11-21 | 340.75 | |
| 2016-11-22 | 340.75 | |
| 2016-11-23 | 340.75 | |
| 2016-11-24 | 340.75 | |
| 2016-11-25 | 340.75 | |
| 2016-11-28 | 340.75 | |
| 2016-11-29 | 340.75 | |
| 2016-11-30 | 340.75 | |
| 2016-12-01 | 340.75 | |
| 2016-12-02 | 340.75 | |
| 2016-12-05 | 340.75 | |
| 2016-12-06 | 340.75 | |
| 2016-12-07 | 340.75 | |
| 2016-12-08 | 340.75 | |
| 2016-12-09 | 340.75 | |
| 2016-12-12 | 340.75 | |
| 2016-12-13 | 340.75 | |
| 2016-12-14 | 340.75 | |
| 2016-12-15 | 340.75 | |
| 2016-12-16 | 340.75 | |
| 2016-12-19 | 340.75 | |
| 2016-12-20 | 340.75 | |
| 2016-12-21 | 340.75 | |
| 2016-12-22 | 340.75 | |
| 2016-12-23 | 340.75 | |
| 2016-12-26 | 340.75 | |
| 2016-12-27 | 340.75 | |
| 2016-12-28 | 340.75 | |
| 2016-12-29 | 340.75 | |
| 2016-12-30 | 340.75 | |
| 2017-01-02 | 340.75 | |
| 2017-01-03 | 340.75 | |
| 2017-01-04 | 340.75 | |
| 2017-01-05 | 340.75 | |
| 2017-01-06 | 340.75 | |
| 2017-01-09 | 340.75 | |
| 2017-01-10 | 340.75 | |
| 2017-01-11 | 340.75 | |
| 2017-01-12 | 340.75 | |
| 2017-01-13 | 340.75 | |
| 2017-01-16 | 340.75 | |
| 2017-01-17 | 340.75 | |
| 2017-01-18 | 340.75 | |
| 2017-01-19 | 340.75 | |
| 2017-01-20 | 340.75 | |
| 2017-01-23 | 340.75 | |
| 2017-01-24 | 340.75 | |
| 2017-01-25 | 340.75 | |
| 2017-01-26 | 340.75 | |
| 2017-01-27 | 340.75 | |
| 2017-01-30 | 340.75 | |
| 2017-01-31 | 340.75 | |
| 2017-02-01 | 340.75 | |
| 2017-02-02 | 340.75 | |
| 2017-02-03 | 340.75 | |
| 2017-02-06 | 340.75 | |
| 2017-02-07 | 340.75 | |
| 2017-02-08 | 340.75 | |
| 2017-02-09 | 340.75 | |
| 2017-02-10 | 340.75 | |
| 2017-02-13 | 340.75 | |
| 2017-02-14 | 340.75 | |
| 2017-02-15 | 340.75 | |
| 2017-02-16 | 340.75 | |
| 2017-02-17 | 340.75 | |
| 2017-02-20 | 340.75 | |
| 2017-02-21 | 340.75 | |
| 2017-02-22 | 340.75 | |
| 2017-02-23 | 340.75 | |
| 2017-02-24 | 340.75 | |
| 2017-02-27 | 340.75 | |
| 2017-02-28 | 340.75 | |
| 2017-03-01 | 340.75 | |
| 2017-03-02 | 340.75 | |
| 2017-03-03 | 340.75 | |
| 2017-03-06 | 340.75 | |
| 2017-03-07 | 340.75 | |
| 2017-03-08 | 340.75 | |
| 2017-03-09 | 340.75 | |
| 2017-03-10 | 340.75 | |
| 2017-03-13 | 340.75 | |
| 2017-03-14 | 340.75 | |
| 2017-03-15 | 340.75 | |
| 2017-03-16 | 340.75 | |
| 2017-03-17 | 340.75 | |
| 2017-03-20 | 340.75 | |
| 2017-03-21 | 340.75 | |
| 2017-03-22 | 340.75 | |
| 2017-03-23 | 340.75 | |
| 2017-03-24 | 340.75 | |
| 2017-03-27 | 340.75 | |
| 2017-03-28 | 340.75 | |
| 2017-03-29 | 340.75 | |
| 2017-03-30 | 340.75 | |
| 2017-03-31 | 340.75 | |
| 2017-04-03 | 340.75 | |
| 2017-04-04 | 340.75 | |
| 2017-04-05 | 340.75 | |
| 2017-04-06 | 340.75 | |
| 2017-04-07 | 340.75 | |
| 2017-04-10 | 340.75 | |
| 2017-04-11 | 340.75 | |
| 2017-04-12 | 340.75 | |
| 2017-04-13 | 340.75 | |
| 2017-04-14 | 340.75 | |
| 2017-04-17 | 340.75 | |
| 2017-04-18 | 340.75 | |
| 2017-04-19 | 340.75 | |
| 2017-04-20 | 340.75 | |
| 2017-04-21 | 340.75 | |
| 2017-04-24 | 340.75 | |
| 2017-04-25 | 340.75 | |
| 2017-04-26 | 340.75 | |
| 2017-04-27 | 340.75 | |
| 2017-04-28 | 340.75 | |
| 2017-05-01 | 340.75 | |
| 2017-05-02 | 340.75 | |
| 2017-05-03 | 340.75 | |
| 2017-05-04 | 340.75 | |
| 2017-05-05 | 340.75 | |
| 2017-05-08 | 340.75 | |
| 2017-05-09 | 340.75 | |
| 2017-05-10 | 340.75 | |
| 2017-05-11 | 340.75 | |
| 2017-05-12 | 340.75 | |
| 2017-05-15 | 340.75 | |
| 2017-05-16 | 340.75 | |
| 2017-05-17 | 340.75 | |
| 2017-05-18 | 340.75 | |
| 2017-05-19 | 340.75 | |
| 2017-05-22 | 340.75 | |
| 2017-05-23 | 340.75 | |
| 2017-05-24 | 340.75 | |
| 2017-05-25 | 340.75 | |
| 2017-05-26 | 340.75 | |
| 2017-05-29 | 340.75 | |
| 2017-05-30 | 340.75 | |
| 2017-05-31 | 340.75 | |
| 2017-06-01 | 340.75 | |
| 2017-06-02 | 340.75 | |
| 2017-06-05 | 340.75 | |
| 2017-06-06 | 340.75 | |
| 2017-06-07 | 340.75 | |
| 2017-06-08 | 340.75 | |
| 2017-06-09 | 340.75 | |
| 2017-06-12 | 340.75 | |
| 2017-06-13 | 340.75 | |
| 2017-06-14 | 340.75 | |
| 2017-06-15 | 340.75 | |
| 2017-06-16 | 340.75 | |
| 2017-06-19 | 340.75 | |
| 2017-06-20 | 340.75 | |
| 2017-06-21 | 340.75 | |
| 2017-06-22 | 340.75 | |
| 2017-06-23 | 340.75 | |
| 2017-06-26 | 340.75 | |
| 2017-06-27 | 340.75 | |
| 2017-06-28 | 340.75 | |
| 2017-06-29 | 340.75 | |
| 2017-06-30 | 340.75 | |
| 2017-07-03 | 340.75 | |
| 2017-07-04 | 340.75 | |
| 2017-07-05 | 340.75 | |
| 2017-07-06 | 340.75 | |
| 2017-07-07 | 340.75 | |
| 2017-07-10 | 340.75 | |
| 2017-07-11 | 340.75 | |
| 2017-07-12 | 340.75 | |
| 2017-07-13 | 340.75 | |
| 2017-07-14 | 340.75 | |
| 2017-07-17 | 340.75 | |
| 2017-07-18 | 340.75 | |
| 2017-07-19 | 340.75 | |
| 2017-07-20 | 340.75 | |
| 2017-07-21 | 340.75 | |
| 2017-07-24 | 340.75 | |
| 2017-07-25 | 340.75 | |
| 2017-07-26 | 340.75 | |
| 2017-07-27 | 340.75 | |
| 2017-07-28 | 340.75 | |
| 2017-07-31 | 340.75 | |
| 2017-08-01 | 340.75 | |
| 2017-08-02 | 340.75 | |
| 2017-08-03 | 340.75 | |
| 2017-08-04 | 340.75 | |
| 2017-08-07 | 340.75 | |
| 2017-08-08 | 340.75 | |
| 2017-08-09 | 340.75 | |
| 2017-08-10 | 340.75 | |
| 2017-08-11 | 340.75 | |
| 2017-08-14 | 340.75 | |
| 2017-08-15 | 340.75 | |
| 2017-08-16 | 340.75 | |
| 2017-08-17 | 340.75 | |
| 2017-08-18 | 340.75 | |
| 2017-08-21 | 340.75 | |
| 2017-08-22 | 340.75 | |
| 2017-08-23 | 340.75 | |
| 2017-08-24 | 340.75 | |
| 2017-08-25 | 340.75 | |
| 2017-08-28 | 340.75 | |
| 2017-08-29 | 340.75 | |
| 2017-08-30 | 340.75 | |
| 2017-08-31 | 340.75 | |
| 2017-09-01 | 340.75 | |
| 2017-09-04 | 340.75 | |
| 2017-09-05 | 340.75 | |
| 2017-09-06 | 340.75 | |
| 2017-09-07 | 340.75 | |
| 2017-09-08 | 340.75 | |
| 2017-09-11 | 340.75 | |
| 2017-09-12 | 340.75 | |
| 2017-09-13 | 340.75 | |
| 2017-09-14 | 340.75 | |
| 2017-09-15 | 340.75 | |
| 2017-09-18 | 340.75 | |
| 2017-09-19 | 340.75 | |
| 2017-09-20 | 340.75 | |
| 2017-09-21 | 340.75 | |
| 2017-09-22 | 340.75 | |
| 2017-09-25 | 340.75 | |
| 2017-09-26 | 340.75 | |
| 2017-09-27 | 340.75 | |
| 2017-09-28 | 340.75 | |
| 2017-09-29 | 340.75 | |
| 2017-10-02 | 340.75 | |
| 2017-10-03 | 340.75 | |
| 2017-10-04 | 340.75 | |
| 2017-10-05 | 340.75 | |
| 2017-10-06 | 340.75 | |
| 2017-10-09 | 340.75 | |
| 2017-10-10 | 340.75 | |
| 2017-10-11 | 340.75 | |
| 2017-10-12 | 340.75 | |
| 2017-10-13 | 340.75 | |
| 2017-10-16 | 340.75 | |
| 2017-10-17 | 340.75 | |
| 2017-10-18 | 340.75 | |
| 2017-10-19 | 340.75 | |
| 2017-10-20 | 340.75 | |
| 2017-10-23 | 340.75 | |
| 2017-10-24 | 340.75 | |
| 2017-10-25 | 340.75 | |
| 2017-10-26 | 340.75 | |
| 2017-10-27 | 340.75 | |
| 2017-10-30 | 340.75 | |
| 2017-10-31 | 340.75 | |
| 2017-11-01 | 340.75 | |
| 2017-11-02 | 340.75 | |
| 2017-11-03 | 340.75 | |
| 2017-11-06 | 340.75 | |
| 2017-11-07 | 340.75 | |
| 2017-11-08 | 340.75 | |
| 2017-11-09 | 340.75 | |
| 2017-11-10 | 340.75 | |
| 2017-11-13 | 340.75 | |
| 2017-11-14 | 340.75 | |
| 2017-11-15 | 340.75 | |
| 2017-11-16 | 340.75 | |
| 2017-11-17 | 340.75 | |
| 2017-11-20 | 340.75 | |
| 2017-11-21 | 340.75 | |
| 2017-11-22 | 340.75 | |
| 2017-11-23 | 340.75 | |
| 2017-11-24 | 340.75 | |
| 2017-11-27 | 340.75 | |
| 2017-11-28 | 340.75 | |
| 2017-11-29 | 340.75 | |
| 2017-11-30 | 340.75 | |
| 2017-12-01 | 340.75 | |
| 2017-12-04 | 340.75 | |
| 2017-12-05 | 340.75 | |
| 2017-12-06 | 340.75 | |
| 2017-12-07 | 340.75 | |
| 2017-12-08 | 340.75 | |
| 2017-12-11 | 340.75 | |
| 2017-12-12 | 340.75 | |
| 2017-12-13 | 340.75 | |
| 2017-12-14 | 340.75 | |
| 2017-12-15 | 340.75 | |
| 2017-12-18 | 340.75 | |
| 2017-12-19 | 340.75 | |
| 2017-12-20 | 340.75 | |
| 2017-12-21 | 340.75 | |
| 2017-12-22 | 340.75 | |
| 2017-12-25 | 340.75 | |
| 2017-12-26 | 340.75 | |
| 2017-12-27 | 340.75 | |
| 2017-12-28 | 340.75 | |
| 2017-12-29 | 340.75 | |
| 2018-01-01 | 340.75 | |
| 2018-01-02 | 340.75 | |
| 2018-01-03 | 340.75 | |
| 2018-01-04 | 340.75 | |
| 2018-01-05 | 340.75 | |
| 2018-01-08 | 340.75 | |
| 2018-01-09 | 340.75 | |
| 2018-01-10 | 340.75 | |
| 2018-01-11 | 340.75 | |
| 2018-01-12 | 340.75 | |
| 2018-01-15 | 340.75 | |
| 2018-01-16 | 340.75 | |
| 2018-01-17 | 340.75 | |
| 2018-01-18 | 340.75 | |
| 2018-01-19 | 340.75 | |
| 2018-01-22 | 340.75 | |
| 2018-01-23 | 340.75 | |
| 2018-01-24 | 340.75 | |
| 2018-01-25 | 340.75 | |
| 2018-01-26 | 340.75 | |
| 2018-01-29 | 340.75 | |
| 2018-01-30 | 340.75 | |
| 2018-01-31 | 340.75 | |
| 2018-02-01 | 340.75 | |
| 2018-02-02 | 340.75 | |
| 2018-02-05 | 340.75 | |
| 2018-02-06 | 340.75 | |
| 2018-02-07 | 340.75 | |
| 2018-02-08 | 340.75 | |
| 2018-02-09 | 340.75 | |
| 2018-02-12 | 340.75 | |
| 2018-02-13 | 340.75 | |
| 2018-02-14 | 340.75 | |
| 2018-02-15 | 340.75 | |
| 2018-02-16 | 340.75 | |
| 2018-02-19 | 340.75 | |
| 2018-02-20 | 340.75 | |
| 2018-02-21 | 340.75 | |
| 2018-02-22 | 340.75 | |
| 2018-02-23 | 340.75 | |
| 2018-02-26 | 340.75 | |
| 2018-02-27 | 340.75 | |
| 2018-02-28 | 340.75 | |
| 2018-03-01 | 340.75 | |
| 2018-03-02 | 340.75 | |
| 2018-03-05 | 340.75 | |
| 2018-03-06 | 340.75 | |
| 2018-03-07 | 340.75 | |
| 2018-03-08 | 340.75 | |
| 2018-03-09 | 340.75 | |
| 2018-03-12 | 340.75 | |
| 2018-03-13 | 340.75 | |
| 2018-03-14 | 340.75 | |
| 2018-03-15 | 340.75 | |
| 2018-03-16 | 340.75 | |
| 2018-03-19 | 340.75 | |
| 2018-03-20 | 340.75 | |
| 2018-03-21 | 340.75 | |
| 2018-03-22 | 340.75 | |
| 2018-03-23 | 340.75 | |
| 2018-03-26 | 340.75 | |
| 2018-03-27 | 340.75 | |
| 2018-03-28 | 340.75 | |
| 2018-03-29 | 340.75 | |
| 2018-03-30 | 340.75 | |
| 2018-04-02 | 340.75 | |
| 2018-04-03 | 340.75 | |
| 2018-04-04 | 340.75 | |
| 2018-04-05 | 340.75 | |
| 2018-04-06 | 340.75 | |
| 2018-04-09 | 340.75 | |
| 2018-04-10 | 340.75 | |
| 2018-04-11 | 340.75 | |
| 2018-04-12 | 340.75 | |
| 2018-04-13 | 340.75 | |
| 2018-04-16 | 340.75 | |
| 2018-04-17 | 340.75 | |
| 2018-04-18 | 340.75 | |
| 2018-04-19 | 340.75 | |
| 2018-04-20 | 340.75 | |
| 2018-04-23 | 340.75 | |
| 2018-04-24 | 340.75 | |
| 2018-04-25 | 340.75 | |
| 2018-04-26 | 340.75 | |
| 2018-04-27 | 340.75 | |
| 2018-04-30 | 340.75 | |
| 2018-05-01 | 340.75 | |
| 2018-05-02 | 340.75 | |
| 2018-05-03 | 340.75 | |
| 2018-05-04 | 340.75 | |
| 2018-05-07 | 340.75 | |
| 2018-05-08 | 340.75 | |
| 2018-05-09 | 340.75 | |
| 2018-05-10 | 340.75 | |
| 2018-05-11 | 340.75 | |
| 2018-05-14 | 340.75 | |
| 2018-05-15 | 340.75 | |
| 2018-05-16 | 340.75 | |
| 2018-05-17 | 340.75 | |
| 2018-05-18 | 340.75 | |
| 2018-05-21 | 340.75 | |
| 2018-05-22 | 340.75 | |
| 2018-05-23 | 340.75 | |
| 2018-05-24 | 340.75 | |
| 2018-05-25 | 340.75 | |
| 2018-05-28 | 340.75 | |
| 2018-05-29 | 340.75 | |
| 2018-05-30 | 340.75 | |
| 2018-05-31 | 340.75 | |
| 2018-06-01 | 340.75 | |
| 2018-06-04 | 340.75 | |
| 2018-06-05 | 340.75 | |
| 2018-06-06 | 340.75 | |
| 2018-06-07 | 340.75 | |
| 2018-06-08 | 340.75 | |
| 2018-06-11 | 340.75 | |
| 2018-06-12 | 340.75 | |
| 2018-06-13 | 340.75 | |
| 2018-06-14 | 340.75 | |
| 2018-06-15 | 340.75 | |
| 2018-06-18 | 340.75 | |
| 2018-06-19 | 340.75 | |
| 2018-06-20 | 340.75 | |
| 2018-06-21 | 340.75 | |
| 2018-06-22 | 340.75 | |
| 2018-06-25 | 340.75 | |
| 2018-06-26 | 340.75 | |
| 2018-06-27 | 340.75 | |
| 2018-06-28 | 340.75 | |
| 2018-06-29 | 340.75 | |
| 2018-07-02 | 340.75 | |
| 2018-07-03 | 340.75 | |
| 2018-07-04 | 340.75 | |
| 2018-07-05 | 340.75 | |
| 2018-07-06 | 340.75 | |
| 2018-07-09 | 340.75 | |
| 2018-07-10 | 340.75 | |
| 2018-07-11 | 340.75 | |
| 2018-07-12 | 340.75 | |
| 2018-07-13 | 340.75 | |
| 2018-07-16 | 340.75 | |
| 2018-07-17 | 340.75 | |
| 2018-07-18 | 340.75 | |
| 2018-07-19 | 340.75 | |
| 2018-07-20 | 340.75 | |
| 2018-07-23 | 340.75 | |
| 2018-07-24 | 340.75 | |
| 2018-07-25 | 340.75 | |
| 2018-07-26 | 340.75 | |
| 2018-07-27 | 340.75 | |
| 2018-07-30 | 340.75 | |
| 2018-07-31 | 340.75 | |
| 2018-08-01 | 340.75 | |
| 2018-08-02 | 340.75 | |
| 2018-08-03 | 340.75 | |
| 2018-08-06 | 340.75 | |
| 2018-08-07 | 340.75 | |
| 2018-08-08 | 340.75 | |
| 2018-08-09 | 340.75 | |
| 2018-08-10 | 340.75 | |
| 2018-08-13 | 340.75 | |
| 2018-08-14 | 340.75 | |
| 2018-08-15 | 340.75 | |
| 2018-08-16 | 340.75 | |
| 2018-08-17 | 340.75 | |
| 2018-08-20 | 340.75 | |
| 2018-08-21 | 340.75 | |
| 2018-08-22 | 340.75 | |
| 2018-08-23 | 340.75 | |
| 2018-08-24 | 340.75 | |
| 2018-08-27 | 340.75 | |
| 2018-08-28 | 340.75 | |
| 2018-08-29 | 340.75 | |
| 2018-08-30 | 340.75 | |
| 2018-08-31 | 340.75 | |
| 2018-09-03 | 340.75 | |
| 2018-09-04 | 340.75 | |
| 2018-09-05 | 340.75 | |
| 2018-09-06 | 340.75 | |
| 2018-09-07 | 340.75 | |
| 2018-09-10 | 340.75 | |
| 2018-09-11 | 340.75 | |
| 2018-09-12 | 340.75 | |
| 2018-09-13 | 340.75 | |
| 2018-09-14 | 340.75 | |
| 2018-09-17 | 340.75 | |
| 2018-09-18 | 340.75 | |
| 2018-09-19 | 340.75 | |
| 2018-09-20 | 340.75 | |
| 2018-09-21 | 340.75 | |
| 2018-09-24 | 340.75 | |
| 2018-09-25 | 340.75 | |
| 2018-09-26 | 340.75 | |
| 2018-09-27 | 340.75 | |
| 2018-09-28 | 340.75 | |
| 2018-10-01 | 340.75 | |
| 2018-10-02 | 340.75 | |
| 2018-10-03 | 340.75 | |
| 2018-10-04 | 340.75 | |
| 2018-10-05 | 340.75 | |
| 2018-10-08 | 340.75 | |
| 2018-10-09 | 340.75 | |
| 2018-10-10 | 340.75 | |
| 2018-10-11 | 340.75 | |
| 2018-10-12 | 340.75 | |
| 2018-10-15 | 340.75 | |
| 2018-10-16 | 340.75 | |
| 2018-10-17 | 340.75 | |
| 2018-10-18 | 340.75 | |
| 2018-10-19 | 340.75 | |
| 2018-10-22 | 340.75 | |
| 2018-10-23 | 340.75 | |
| 2018-10-24 | 340.75 | |
| 2018-10-25 | 340.75 | |
| 2018-10-26 | 340.75 | |
| 2018-10-29 | 340.75 | |
| 2018-10-30 | 340.75 | |
| 2018-10-31 | 340.75 | |
| 2018-11-01 | 340.75 | |
| 2018-11-02 | 340.75 | |
| 2018-11-05 | 340.75 | |
| 2018-11-06 | 340.75 | |
| 2018-11-07 | 340.75 | |
| 2018-11-08 | 340.75 | |
| 2018-11-09 | 340.75 | |
| 2018-11-12 | 340.75 | |
| 2018-11-13 | 340.75 | |
| 2018-11-14 | 340.75 | |
| 2018-11-15 | 340.75 | |
| 2018-11-16 | 340.75 | |
| 2018-11-19 | 340.75 | |
| 2018-11-20 | 340.75 | |
| 2018-11-21 | 340.75 | |
| 2018-11-22 | 340.75 | |
| 2018-11-23 | 340.75 | |
| 2018-11-26 | 340.75 | |
| 2018-11-27 | 340.75 | |
| 2018-11-28 | 340.75 | |
| 2018-11-29 | 340.75 | |
| 2018-11-30 | 340.75 | |
| 2018-12-03 | 340.75 | |
| 2018-12-04 | 340.75 | |
| 2018-12-05 | 340.75 | |
| 2018-12-06 | 340.75 | |
| 2018-12-07 | 340.75 | |
| 2018-12-10 | 340.75 | |
| 2018-12-11 | 340.75 | |
| 2018-12-12 | 340.75 | |
| 2018-12-13 | 340.75 | |
| 2018-12-14 | 340.75 | |
| 2018-12-17 | 340.75 | |
| 2018-12-18 | 340.75 | |
| 2018-12-19 | 340.75 | |
| 2018-12-20 | 340.75 | |
| 2018-12-21 | 340.75 | |
| 2018-12-24 | 340.75 | |
| 2018-12-25 | 340.75 | |
| 2018-12-26 | 340.75 | |
| 2018-12-27 | 340.75 | |
| 2018-12-28 | 340.75 | |
| 2018-12-31 | 340.75 | |
| 2019-01-01 | 340.75 | |
| 2019-01-02 | 340.75 | |
| 2019-01-03 | 340.75 | |
| 2019-01-04 | 340.75 | |
| 2019-01-07 | 340.75 | |
| 2019-01-08 | 340.75 | |
| 2019-01-09 | 340.75 | |
| 2019-01-10 | 340.75 | |
| 2019-01-11 | 340.75 | |
| 2019-01-14 | 340.75 | |
| 2019-01-15 | 340.75 | |
| 2019-01-16 | 340.75 | |
| 2019-01-17 | 340.75 | |
| 2019-01-18 | 340.75 | |
| 2019-01-21 | 340.75 | |
| 2019-01-22 | 340.75 | |
| 2019-01-23 | 340.75 | |
| 2019-01-24 | 340.75 | |
| 2019-01-25 | 340.75 | |
| 2019-01-28 | 340.75 | |
| 2019-01-29 | 340.75 | |
| 2019-01-30 | 340.75 | |
| 2019-01-31 | 340.75 | |
| 2019-02-01 | 340.75 | |
| 2019-02-04 | 340.75 | |
| 2019-02-05 | 340.75 | |
| 2019-02-06 | 340.75 | |
| 2019-02-07 | 340.75 | |
| 2019-02-08 | 340.75 | |
| 2019-02-11 | 340.75 | |
| 2019-02-12 | 340.75 | |
| 2019-02-13 | 340.75 | |
| 2019-02-14 | 340.75 | |
| 2019-02-15 | 340.75 | |
| 2019-02-18 | 340.75 | |
| 2019-02-19 | 340.75 | |
| 2019-02-20 | 340.75 | |
| 2019-02-21 | 340.75 | |
| 2019-02-22 | 340.75 | |
| 2019-02-25 | 340.75 | |
| 2019-02-26 | 340.75 | |
| 2019-02-27 | 340.75 | |
| 2019-02-28 | 340.75 | |
| 2019-03-01 | 340.75 | |
| 2019-03-04 | 340.75 | |
| 2019-03-05 | 340.75 | |
| 2019-03-06 | 340.75 | |
| 2019-03-07 | 340.75 | |
| 2019-03-08 | 340.75 | |
| 2019-03-11 | 340.75 | |
| 2019-03-12 | 340.75 | |
| 2019-03-13 | 340.75 | |
| 2019-03-14 | 340.75 | |
| 2019-03-15 | 340.75 | |
| 2019-03-18 | 340.75 | |
| 2019-03-19 | 340.75 | |
| 2019-03-20 | 340.75 | |
| 2019-03-21 | 340.75 | |
| 2019-03-22 | 340.75 | |
| 2019-03-25 | 340.75 | |
| 2019-03-26 | 340.75 | |
| 2019-03-27 | 340.75 | |
| 2019-03-28 | 340.75 | |
| 2019-03-29 | 340.75 | |
| 2019-04-01 | 340.75 | |
| 2019-04-02 | 340.75 | |
| 2019-04-03 | 340.75 | |
| 2019-04-04 | 340.75 | |
| 2019-04-05 | 340.75 | |
| 2019-04-08 | 340.75 | |
| 2019-04-09 | 340.75 | |
| 2019-04-10 | 340.75 | |
| 2019-04-11 | 340.75 | |
| 2019-04-12 | 340.75 | |
| 2019-04-15 | 340.75 | |
| 2019-04-16 | 340.75 | |
| 2019-04-17 | 340.75 | |
| 2019-04-18 | 340.75 | |
| 2019-04-19 | 340.75 | |
| 2019-04-22 | 340.75 | |
| 2019-04-23 | 340.75 | |
| 2019-04-24 | 340.75 | |
| 2019-04-25 | 340.75 | |
| 2019-04-26 | 340.75 | |
| 2019-04-29 | 340.75 | |
| 2019-04-30 | 340.75 | |
| 2019-05-01 | 340.75 | |
| 2019-05-02 | 340.75 | |
| 2019-05-03 | 340.75 | |
| 2019-05-06 | 340.75 | |
| 2019-05-07 | 340.75 | |
| 2019-05-08 | 340.75 | |
| 2019-05-09 | 340.75 | |
| 2019-05-10 | 340.75 | |
| 2019-05-13 | 340.75 | |
| 2019-05-14 | 340.75 | |
| 2019-05-15 | 340.75 | |
| 2019-05-16 | 340.75 | |
| 2019-05-17 | 340.75 | |
| 2019-05-20 | 340.75 | |
| 2019-05-21 | 340.75 | |
| 2019-05-22 | 340.75 | |
| 2019-05-23 | 340.75 | |
| 2019-05-24 | 340.75 | |
| 2019-05-27 | 340.75 | |
| 2019-05-28 | 340.75 | |
| 2019-05-29 | 340.75 | |
| 2019-05-30 | 340.75 | |
| 2019-05-31 | 340.75 | |
| 2019-06-03 | 340.75 | |
| 2019-06-04 | 340.75 | |
| 2019-06-05 | 340.75 | |
| 2019-06-06 | 340.75 | |
| 2019-06-07 | 340.75 | |
| 2019-06-10 | 340.75 | |
| 2019-06-11 | 340.75 | |
| 2019-06-12 | 340.75 | |
| 2019-06-13 | 340.75 | |
| 2019-06-14 | 340.75 | |
| 2019-06-17 | 340.75 | |
| 2019-06-18 | 340.75 | |
| 2019-06-19 | 340.75 | |
| 2019-06-20 | 340.75 | |
| 2019-06-21 | 340.75 | |
| 2019-06-24 | 340.75 | |
| 2019-06-25 | 340.75 | |
| 2019-06-26 | 340.75 | |
| 2019-06-27 | 340.75 | |
| 2019-06-28 | 340.75 | |
| 2019-07-01 | 340.75 | |
| 2019-07-02 | 340.75 | |
| 2019-07-03 | 340.75 | |
| 2019-07-04 | 340.75 | |
| 2019-07-05 | 340.75 | |
| 2019-07-08 | 340.75 | |
| 2019-07-09 | 340.75 | |
| 2019-07-10 | 340.75 | |
| 2019-07-11 | 340.75 | |
| 2019-07-12 | 340.75 | |
| 2019-07-15 | 340.75 | |
| 2019-07-16 | 340.75 | |
| 2019-07-17 | 340.75 | |
| 2019-07-18 | 340.75 | |
| 2019-07-19 | 340.75 | |
| 2019-07-22 | 340.75 | |
| 2019-07-23 | 340.75 | |
| 2019-07-24 | 340.75 | |
| 2019-07-25 | 340.75 | |
| 2019-07-26 | 340.75 | |
| 2019-07-29 | 340.75 | |
| 2019-07-30 | 340.75 | |
| 2019-07-31 | 340.75 | |
| 2019-08-01 | 340.75 | |
| 2019-08-02 | 340.75 | |
| 2019-08-05 | 340.75 | |
| 2019-08-06 | 340.75 | |
| 2019-08-07 | 340.75 | |
| 2019-08-08 | 340.75 | |
| 2019-08-09 | 340.75 | |
| 2019-08-12 | 340.75 | |
| 2019-08-13 | 340.75 | |
| 2019-08-14 | 340.75 | |
| 2019-08-15 | 340.75 | |
| 2019-08-16 | 340.75 | |
| 2019-08-19 | 340.75 | |
| 2019-08-20 | 340.75 | |
| 2019-08-21 | 340.75 | |
| 2019-08-22 | 340.75 | |
| 2019-08-23 | 340.75 | |
| 2019-08-26 | 340.75 | |
| 2019-08-27 | 340.75 | |
| 2019-08-28 | 340.75 | |
| 2019-08-29 | 340.75 | |
| 2019-08-30 | 340.75 | |
| 2019-09-02 | 340.75 | |
| 2019-09-03 | 340.75 | |
| 2019-09-04 | 340.75 | |
| 2019-09-05 | 340.75 | |
| 2019-09-06 | 340.75 | |
| 2019-09-09 | 340.75 | |
| 2019-09-10 | 340.75 | |
| 2019-09-11 | 340.75 | |
| 2019-09-12 | 340.75 | |
| 2019-09-13 | 340.75 | |
| 2019-09-16 | 340.75 | |
| 2019-09-17 | 340.75 | |
| 2019-09-18 | 340.75 | |
| 2019-09-19 | 340.75 | |
| 2019-09-20 | 340.75 | |
| 2019-09-23 | 340.75 | |
| 2019-09-24 | 340.75 | |
| 2019-09-25 | 340.75 | |
| 2019-09-26 | 340.75 | |
| 2019-09-27 | 340.75 | |
| 2019-09-30 | 340.75 | |
| 2019-10-01 | 340.75 | |
| 2019-10-02 | 340.75 | |
| 2019-10-03 | 340.75 | |
| 2019-10-04 | 340.75 | |
| 2019-10-07 | 340.75 | |
| 2019-10-08 | 340.75 | |
| 2019-10-09 | 340.75 | |
| 2019-10-10 | 340.75 | |
| 2019-10-11 | 340.75 | |
| 2019-10-14 | 340.75 | |
| 2019-10-15 | 340.75 | |
| 2019-10-16 | 340.75 | |
| 2019-10-17 | 340.75 | |
| 2019-10-18 | 340.75 | |
| 2019-10-21 | 340.75 | |
| 2019-10-22 | 340.75 | |
| 2019-10-23 | 340.75 | |
| 2019-10-24 | 340.75 | |
| 2019-10-25 | 340.75 | |
| 2019-10-28 | 340.75 | |
| 2019-10-29 | 340.75 | |
| 2019-10-30 | 340.75 | |
| 2019-10-31 | 340.75 | |
| 2019-11-01 | 340.75 | |
| 2019-11-04 | 340.75 | |
| 2019-11-05 | 340.75 | |
| 2019-11-06 | 340.75 | |
| 2019-11-07 | 340.75 | |
| 2019-11-08 | 340.75 | |
| 2019-11-11 | 340.75 | |
| 2019-11-12 | 340.75 | |
| 2019-11-13 | 340.75 | |
| 2019-11-14 | 340.75 | |
| 2019-11-15 | 340.75 | |
| 2019-11-18 | 340.75 | |
| 2019-11-19 | 340.75 | |
| 2019-11-20 | 340.75 | |
| 2019-11-21 | 340.75 | |
| 2019-11-22 | 340.75 | |
| 2019-11-25 | 340.75 | |
| 2019-11-26 | 340.75 | |
| 2019-11-27 | 340.75 | |
| 2019-11-28 | 340.75 | |
| 2019-11-29 | 340.75 | |
| 2019-12-02 | 340.75 | |
| 2019-12-03 | 340.75 | |
| 2019-12-04 | 340.75 | |
| 2019-12-05 | 340.75 | |
| 2019-12-06 | 340.75 | |
| 2019-12-09 | 340.75 | |
| 2019-12-10 | 340.75 | |
| 2019-12-11 | 340.75 | |
| 2019-12-12 | 340.75 | |
| 2019-12-13 | 340.75 | |
| 2019-12-16 | 340.75 | |
| 2019-12-17 | 340.75 | |
| 2019-12-18 | 340.75 | |
| 2019-12-19 | 340.75 | |
| 2019-12-20 | 340.75 | |
| 2019-12-23 | 340.75 | |
| 2019-12-24 | 340.75 | |
| 2019-12-25 | 340.75 | |
| 2019-12-26 | 340.75 | |
| 2019-12-27 | 340.75 | |
| 2019-12-30 | 340.75 | |
| 2019-12-31 | 340.75 | |
| 2020-01-01 | 340.75 | |
| 2020-01-02 | 340.75 | |
| 2020-01-03 | 340.75 | |
| 2020-01-06 | 340.75 | |
| 2020-01-07 | 340.75 | |
| 2020-01-08 | 340.75 | |
| 2020-01-09 | 340.75 | |
| 2020-01-10 | 340.75 | |
| 2020-01-13 | 340.75 | |
| 2020-01-14 | 340.75 | |
| 2020-01-15 | 340.75 | |
| 2020-01-16 | 340.75 | |
| 2020-01-17 | 340.75 | |
| 2020-01-20 | 340.75 | |
| 2020-01-21 | 340.75 | |
| 2020-01-22 | 340.75 | |
| 2020-01-23 | 340.75 | |
| 2020-01-24 | 340.75 | |
| 2020-01-27 | 340.75 | |
| 2020-01-28 | 340.75 | |
| 2020-01-29 | 340.75 | |
| 2020-01-30 | 340.75 | |
| 2020-01-31 | 340.75 | |
| 2020-02-03 | 340.75 | |
| 2020-02-04 | 340.75 | |
| 2020-02-05 | 340.75 | |
| 2020-02-06 | 340.75 | |
| 2020-02-07 | 340.75 | |
| 2020-02-10 | 340.75 | |
| 2020-02-11 | 340.75 | |
| 2020-02-12 | 340.75 | |
| 2020-02-13 | 340.75 | |
| 2020-02-14 | 340.75 | |
| 2020-02-17 | 340.75 | |
| 2020-02-18 | 340.75 | |
| 2020-02-19 | 340.75 | |
| 2020-02-20 | 340.75 | |
| 2020-02-21 | 340.75 | |
| 2020-02-24 | 340.75 | |
| 2020-02-25 | 340.75 | |
| 2020-02-26 | 340.75 | |
| 2020-02-27 | 340.75 | |
| 2020-02-28 | 340.75 | |
| 2020-03-02 | 340.75 | |
| 2020-03-03 | 340.75 | |
| 2020-03-04 | 340.75 | |
| 2020-03-05 | 340.75 | |
| 2020-03-06 | 340.75 | |
| 2020-03-09 | 340.75 | |
| 2020-03-10 | 340.75 | |
| 2020-03-11 | 340.75 | |
| 2020-03-12 | 340.75 | |
| 2020-03-13 | 340.75 | |
| 2020-03-16 | 340.75 | |
| 2020-03-17 | 340.75 | |
| 2020-03-18 | 340.75 | |
| 2020-03-19 | 340.75 | |
| 2020-03-20 | 340.75 | |
| 2020-03-23 | 340.75 | |
| 2020-03-24 | 340.75 | |
| 2020-03-25 | 340.75 | |
| 2020-03-26 | 340.75 | |
| 2020-03-27 | 340.75 | |
| 2020-03-30 | 340.75 | |
| 2020-03-31 | 340.75 | |
| 2020-04-01 | 340.75 | |
| 2020-04-02 | 340.75 | |
| 2020-04-03 | 340.75 | |
| 2020-04-06 | 340.75 | |
| 2020-04-07 | 340.75 | |
| 2020-04-08 | 340.75 | |
| 2020-04-09 | 340.75 | |
| 2020-04-10 | 340.75 | |
| 2020-04-13 | 340.75 | |
| 2020-04-14 | 340.75 | |
| 2020-04-15 | 340.75 | |
| 2020-04-16 | 340.75 | |
| 2020-04-17 | 340.75 | |
| 2020-04-20 | 340.75 | |
| 2020-04-21 | 340.75 | |
| 2020-04-22 | 340.75 | |
| 2020-04-23 | 340.75 | |
| 2020-04-24 | 340.75 | |
| 2020-04-27 | 340.75 | |
| 2020-04-28 | 340.75 | |
| 2020-04-29 | 340.75 | |
| 2020-04-30 | 340.75 | |
| 2020-05-01 | 340.75 | |
| 2020-05-04 | 340.75 | |
| 2020-05-05 | 340.75 | |
| 2020-05-06 | 340.75 | |
| 2020-05-07 | 340.75 | |
| 2020-05-08 | 340.75 | |
| 2020-05-11 | 340.75 | |
| 2020-05-12 | 340.75 | |
| 2020-05-13 | 340.75 | |
| 2020-05-14 | 340.75 | |
| 2020-05-15 | 340.75 | |
| 2020-05-18 | 340.75 | |
| 2020-05-19 | 340.75 | |
| 2020-05-20 | 340.75 | |
| 2020-05-21 | 340.75 | |
| 2020-05-22 | 340.75 | |
| 2020-05-25 | 340.75 | |
| 2020-05-26 | 340.75 | |
| 2020-05-27 | 340.75 | |
| 2020-05-28 | 340.75 | |
| 2020-05-29 | 340.75 | |
| 2020-06-01 | 340.75 | |
| 2020-06-02 | 340.75 | |
| 2020-06-03 | 340.75 | |
| 2020-06-04 | 340.75 | |
| 2020-06-05 | 340.75 | |
| 2020-06-08 | 340.75 | |
| 2020-06-09 | 340.75 | |
| 2020-06-10 | 340.75 | |
| 2020-06-11 | 340.75 | |
| 2020-06-12 | 340.75 | |
| 2020-06-15 | 340.75 | |
| 2020-06-16 | 340.75 | |
| 2020-06-17 | 340.75 | |
| 2020-06-18 | 340.75 | |
| 2020-06-19 | 340.75 | |
| 2020-06-22 | 340.75 | |
| 2020-06-23 | 340.75 | |
| 2020-06-24 | 340.75 | |
| 2020-06-25 | 340.75 | |
| 2020-06-26 | 340.75 | |
| 2020-06-29 | 340.75 | |
| 2020-06-30 | 340.75 | |
| 2020-07-01 | 340.75 | |
| 2020-07-02 | 340.75 | |
| 2020-07-03 | 340.75 | |
| 2020-07-06 | 340.75 | |
| 2020-07-07 | 340.75 | |
| 2020-07-08 | 340.75 | |
| 2020-07-09 | 340.75 | |
| 2020-07-10 | 340.75 | |
| 2020-07-13 | 340.75 | |
| 2020-07-14 | 340.75 | |
| 2020-07-15 | 340.75 | |
| 2020-07-16 | 340.75 | |
| 2020-07-17 | 340.75 | |
| 2020-07-20 | 340.75 | |
| 2020-07-21 | 340.75 | |
| 2020-07-22 | 340.75 | |
| 2020-07-23 | 340.75 | |
| 2020-07-24 | 340.75 | |
| 2020-07-27 | 340.75 | |
| 2020-07-28 | 340.75 | |
| 2020-07-29 | 340.75 | |
| 2020-07-30 | 340.75 | |
| 2020-07-31 | 340.75 | |
| 2020-08-03 | 340.75 | |
| 2020-08-04 | 340.75 | |
| 2020-08-05 | 340.75 | |
| 2020-08-06 | 340.75 | |
| 2020-08-07 | 340.75 | |
| 2020-08-10 | 340.75 | |
| 2020-08-11 | 340.75 | |
| 2020-08-12 | 340.75 | |
| 2020-08-13 | 340.75 | |
| 2020-08-14 | 340.75 | |
| 2020-08-17 | 340.75 | |
| 2020-08-18 | 340.75 | |
| 2020-08-19 | 340.75 | |
| 2020-08-20 | 340.75 | |
| 2020-08-21 | 340.75 | |
| 2020-08-24 | 340.75 | |
| 2020-08-25 | 340.75 | |
| 2020-08-26 | 340.75 | |
| 2020-08-27 | 340.75 | |
| 2020-08-28 | 340.75 | |
| 2020-08-31 | 340.75 | |
| 2020-09-01 | 340.75 | |
| 2020-09-02 | 340.75 | |
| 2020-09-03 | 340.75 | |
| 2020-09-04 | 340.75 | |
| 2020-09-07 | 340.75 | |
| 2020-09-08 | 340.75 | |
| 2020-09-09 | 340.75 | |
| 2020-09-10 | 340.75 | |
| 2020-09-11 | 340.75 | |
| 2020-09-14 | 340.75 | |
| 2020-09-15 | 340.75 | |
| 2020-09-16 | 340.75 | |
| 2020-09-17 | 340.75 | |
| 2020-09-18 | 340.75 | |
| 2020-09-21 | 340.75 | |
| 2020-09-22 | 340.75 | |
| 2020-09-23 | 340.75 | |
| 2020-09-24 | 340.75 | |
| 2020-09-25 | 340.75 | |
| 2020-09-28 | 340.75 | |
| 2020-09-29 | 340.75 | |
| 2020-09-30 | 340.75 | |
| 2020-10-01 | 340.75 | |
| 2020-10-02 | 340.75 | |
| 2020-10-05 | 340.75 | |
| 2020-10-06 | 340.75 | |
| 2020-10-07 | 340.75 | |
| 2020-10-08 | 340.75 | |
| 2020-10-09 | 340.75 | |
| 2020-10-12 | 340.75 | |
| 2020-10-13 | 340.75 | |
| 2020-10-14 | 340.75 | |
| 2020-10-15 | 340.75 | |
| 2020-10-16 | 340.75 | |
| 2020-10-19 | 340.75 | |
| 2020-10-20 | 340.75 | |
| 2020-10-21 | 340.75 | |
| 2020-10-22 | 340.75 | |
| 2020-10-23 | 340.75 | |
| 2020-10-26 | 340.75 | |
| 2020-10-27 | 340.75 | |
| 2020-10-28 | 340.75 | |
| 2020-10-29 | 340.75 | |
| 2020-10-30 | 340.75 | |
| 2020-11-02 | 340.75 | |
| 2020-11-03 | 340.75 | |
| 2020-11-04 | 340.75 | |
| 2020-11-05 | 340.75 | |
| 2020-11-06 | 340.75 | |
| 2020-11-09 | 340.75 | |
| 2020-11-10 | 340.75 | |
| 2020-11-11 | 340.75 | |
| 2020-11-12 | 340.75 | |
| 2020-11-13 | 340.75 | |
| 2020-11-16 | 340.75 | |
| 2020-11-17 | 340.75 | |
| 2020-11-18 | 340.75 | |
| 2020-11-19 | 340.75 | |
| 2020-11-20 | 340.75 | |
| 2020-11-23 | 340.75 | |
| 2020-11-24 | 340.75 | |
| 2020-11-25 | 340.75 | |
| 2020-11-26 | 340.75 | |
| 2020-11-27 | 340.75 | |
| 2020-11-30 | 340.75 | |
| 2020-12-01 | 340.75 | |
| 2020-12-02 | 340.75 | |
| 2020-12-03 | 340.75 | |
| 2020-12-04 | 340.75 | |
| 2020-12-07 | 340.75 | |
| 2020-12-08 | 340.75 | |
| 2020-12-09 | 340.75 | |
| 2020-12-10 | 340.75 | |
| 2020-12-11 | 340.75 | |
| 2020-12-14 | 340.75 | |
| 2020-12-15 | 340.75 | |
| 2020-12-16 | 340.75 | |
| 2020-12-17 | 340.75 | |
| 2020-12-18 | 340.75 | |
| 2020-12-21 | 340.75 | |
| 2020-12-22 | 340.75 | |
| 2020-12-23 | 340.75 | |
| 2020-12-24 | 340.75 | |
| 2020-12-25 | 340.75 | |
| 2020-12-28 | 340.75 | |
| 2020-12-29 | 340.75 | |
| 2020-12-30 | 340.75 | |
| 2020-12-31 | 340.75 | |
| 2021-01-01 | 340.75 | |
| 2021-01-04 | 340.75 | |
| 2021-01-05 | 340.75 | |
| 2021-01-06 | 340.75 | |
| 2021-01-07 | 340.75 | |
| 2021-01-08 | 340.75 | |
| 2021-01-11 | 340.75 | |
| 2021-01-12 | 340.75 | |
| 2021-01-13 | 340.75 | |
| 2021-01-14 | 340.75 | |
| 2021-01-15 | 340.75 | |
| 2021-01-18 | 340.75 | |
| 2021-01-19 | 340.75 | |
| 2021-01-20 | 340.75 | |
| 2021-01-21 | 340.75 | |
| 2021-01-22 | 340.75 | |
| 2021-01-25 | 340.75 | |
| 2021-01-26 | 340.75 | |
| 2021-01-27 | 340.75 | |
| 2021-01-28 | 340.75 | |
| 2021-01-29 | 340.75 | |
| 2021-02-01 | 340.75 | |
| 2021-02-02 | 340.75 | |
| 2021-02-03 | 340.75 | |
| 2021-02-04 | 340.75 | |
| 2021-02-05 | 340.75 | |
| 2021-02-08 | 340.75 | |
| 2021-02-09 | 340.75 | |
| 2021-02-10 | 340.75 | |
| 2021-02-11 | 340.75 | |
| 2021-02-12 | 340.75 | |
| 2021-02-15 | 340.75 | |
| 2021-02-16 | 340.75 | |
| 2021-02-17 | 340.75 | |
| 2021-02-18 | 340.75 | |
| 2021-02-19 | 340.75 | |
| 2021-02-22 | 340.75 | |
| 2021-02-23 | 340.75 | |
| 2021-02-24 | 340.75 | |
| 2021-02-25 | 340.75 | |
| 2021-02-26 | 340.75 | |
| 2021-03-01 | 340.75 | |
| 2021-03-02 | 340.75 | |
| 2021-03-03 | 340.75 | |
| 2021-03-04 | 340.75 | |
| 2021-03-05 | 340.75 | |
| 2021-03-08 | 340.75 | |
| 2021-03-09 | 340.75 | |
| 2021-03-10 | 340.75 | |
| 2021-03-11 | 340.75 | |
| 2021-03-12 | 340.75 | |
| 2021-03-15 | 340.75 | |
| 2021-03-16 | 340.75 | |
| 2021-03-17 | 340.75 | |
| 2021-03-18 | 340.75 | |
| 2021-03-19 | 340.75 | |
| 2021-03-22 | 340.75 | |
| 2021-03-23 | 340.75 | |
| 2021-03-24 | 340.75 | |
| 2021-03-25 | 340.75 | |
| 2021-03-26 | 340.75 | |
| 2021-03-29 | 340.75 | |
| 2021-03-30 | 340.75 | |
| 2021-03-31 | 340.75 | |
| 2021-04-01 | 340.75 | |
| 2021-04-02 | 340.75 | |
| 2021-04-05 | 340.75 | |
| 2021-04-06 | 340.75 | |
| 2021-04-07 | 340.75 | |
| 2021-04-08 | 340.75 | |
| 2021-04-09 | 340.75 | |
| 2021-04-12 | 340.75 | |
| 2021-04-13 | 340.75 | |
| 2021-04-14 | 340.75 | |
| 2021-04-15 | 340.75 | |
| 2021-04-16 | 340.75 | |
| 2021-04-19 | 340.75 | |
| 2021-04-20 | 340.75 | |
| 2021-04-21 | 340.75 | |
| 2021-04-22 | 340.75 | |
| 2021-04-23 | 340.75 | |
| 2021-04-26 | 340.75 | |
| 2021-04-27 | 340.75 | |
| 2021-04-28 | 340.75 | |
| 2021-04-29 | 340.75 | |
| 2021-04-30 | 340.75 | |
| 2021-05-03 | 340.75 | |
| 2021-05-04 | 340.75 | |
| 2021-05-05 | 340.75 | |
| 2021-05-06 | 340.75 | |
| 2021-05-07 | 340.75 | |
| 2021-05-10 | 340.75 | |
| 2021-05-11 | 340.75 | |
| 2021-05-12 | 340.75 | |
| 2021-05-13 | 340.75 | |
| 2021-05-14 | 340.75 | |
| 2021-05-17 | 340.75 | |
| 2021-05-18 | 340.75 | |
| 2021-05-19 | 340.75 | |
| 2021-05-20 | 340.75 | |
| 2021-05-21 | 340.75 | |
| 2021-05-24 | 340.75 | |
| 2021-05-25 | 340.75 | |
| 2021-05-26 | 340.75 | |
| 2021-05-27 | 340.75 | |
| 2021-05-28 | 340.75 | |
| 2021-05-31 | 340.75 | |
| 2021-06-01 | 340.75 | |
| 2021-06-02 | 340.75 | |
| 2021-06-03 | 340.75 | |
| 2021-06-04 | 340.75 | |
| 2021-06-07 | 340.75 | |
| 2021-06-08 | 340.75 | |
| 2021-06-09 | 340.75 | |
| 2021-06-10 | 340.75 | |
| 2021-06-11 | 340.75 | |
| 2021-06-14 | 340.75 | |
| 2021-06-15 | 340.75 | |
| 2021-06-16 | 340.75 | |
| 2021-06-17 | 340.75 | |
| 2021-06-18 | 340.75 | |
| 2021-06-21 | 340.75 | |
| 2021-06-22 | 340.75 | |
| 2021-06-23 | 340.75 | |
| 2021-06-24 | 340.75 | |
| 2021-06-25 | 340.75 | |
| 2021-06-28 | 340.75 | |
| 2021-06-29 | 340.75 | |
| 2021-06-30 | 340.75 | |
| 2021-07-01 | 340.75 | |
| 2021-07-02 | 340.75 | |
| 2021-07-05 | 340.75 | |
| 2021-07-06 | 340.75 | |
| 2021-07-07 | 340.75 | |
| 2021-07-08 | 340.75 | |
| 2021-07-09 | 340.75 | |
| 2021-07-12 | 340.75 | |
| 2021-07-13 | 340.75 | |
| 2021-07-14 | 340.75 | |
| 2021-07-15 | 340.75 | |
| 2021-07-16 | 340.75 | |
| 2021-07-19 | 340.75 | |
| 2021-07-20 | 340.75 | |
| 2021-07-21 | 340.75 | |
| 2021-07-22 | 340.75 | |
| 2021-07-23 | 340.75 | |
| 2021-07-26 | 340.75 | |
| 2021-07-27 | 340.75 | |
| 2021-07-28 | 340.75 | |
| 2021-07-29 | 340.75 | |
| 2021-07-30 | 340.75 | |
| 2021-08-02 | 340.75 | |
| 2021-08-03 | 340.75 | |
| 2021-08-04 | 340.75 | |
| 2021-08-05 | 340.75 | |
| 2021-08-06 | 340.75 | |
| 2021-08-09 | 340.75 | |
| 2021-08-10 | 340.75 | |
| 2021-08-11 | 340.75 | |
| 2021-08-12 | 340.75 | |
| 2021-08-13 | 340.75 | |
| 2021-08-16 | 340.75 | |
| 2021-08-17 | 340.75 | |
| 2021-08-18 | 340.75 | |
| 2021-08-19 | 340.75 | |
| 2021-08-20 | 340.75 | |
| 2021-08-23 | 340.75 | |
| 2021-08-24 | 340.75 | |
| 2021-08-25 | 340.75 | |
| 2021-08-26 | 340.75 | |
| 2021-08-27 | 340.75 | |
| 2021-08-30 | 340.75 | |
| 2021-08-31 | 340.75 | |
| 2021-09-01 | 340.75 | |
| 2021-09-02 | 340.75 | |
| 2021-09-03 | 340.75 | |
| 2021-09-06 | 340.75 | |
| 2021-09-07 | 340.75 | |
| 2021-09-08 | 340.75 | |
| 2021-09-09 | 340.75 | |
| 2021-09-10 | 340.75 | |
| 2021-09-13 | 340.75 | |
| 2021-09-14 | 340.75 | |
| 2021-09-15 | 340.75 | |
| 2021-09-16 | 340.75 | |
| 2021-09-17 | 340.75 | |
| 2021-09-20 | 340.75 | |
| 2021-09-21 | 340.75 | |
| 2021-09-22 | 340.75 | |
| 2021-09-23 | 340.75 | |
| 2021-09-24 | 340.75 | |
| 2021-09-27 | 340.75 | |
| 2021-09-28 | 340.75 | |
| 2021-09-29 | 340.75 | |
| 2021-09-30 | 340.75 | |
| 2021-10-01 | 340.75 | |
| 2021-10-04 | 340.75 | |
| 2021-10-05 | 340.75 | |
| 2021-10-06 | 340.75 | |
| 2021-10-07 | 340.75 | |
| 2021-10-08 | 340.75 | |
| 2021-10-11 | 340.75 | |
| 2021-10-12 | 340.75 | |
| 2021-10-13 | 340.75 | |
| 2021-10-14 | 340.75 | |
| 2021-10-15 | 340.75 | |
| 2021-10-18 | 340.75 | |
| 2021-10-19 | 340.75 | |
| 2021-10-20 | 340.75 | |
| 2021-10-21 | 340.75 | |
| 2021-10-22 | 340.75 | |
| 2021-10-25 | 340.75 | |
| 2021-10-26 | 340.75 | |
| 2021-10-27 | 340.75 | |
| 2021-10-28 | 340.75 | |
| 2021-10-29 | 340.75 | |
| 2021-11-01 | 340.75 | |
| 2021-11-02 | 340.75 | |
| 2021-11-03 | 340.75 | |
| 2021-11-04 | 340.75 | |
| 2021-11-05 | 340.75 | |
| 2021-11-08 | 340.75 | |
| 2021-11-09 | 340.75 | |
| 2021-11-10 | 340.75 | |
| 2021-11-11 | 340.75 | |
| 2021-11-12 | 340.75 | |
| 2021-11-15 | 340.75 | |
| 2021-11-16 | 340.75 | |
| 2021-11-17 | 340.75 | |
| 2021-11-18 | 340.75 | |
| 2021-11-19 | 340.75 | |
| 2021-11-22 | 340.75 | |
| 2021-11-23 | 340.75 | |
| 2021-11-24 | 340.75 | |
| 2021-11-25 | 340.75 | |
| 2021-11-26 | 340.75 | |
| 2021-11-29 | 340.75 | |
| 2021-11-30 | 340.75 | |
| 2021-12-01 | 340.75 | |
| 2021-12-02 | 340.75 | |
| 2021-12-03 | 340.75 | |
| 2021-12-06 | 340.75 | |
| 2021-12-07 | 340.75 | |
| 2021-12-08 | 340.75 | |
| 2021-12-09 | 340.75 | |
| 2021-12-10 | 340.75 | |
| 2021-12-13 | 340.75 | |
| 2021-12-14 | 340.75 | |
| 2021-12-15 | 340.75 | |
| 2021-12-16 | 340.75 | |
| 2021-12-17 | 340.75 | |
| 2021-12-20 | 340.75 | |
| 2021-12-21 | 340.75 | |
| 2021-12-22 | 340.75 | |
| 2021-12-23 | 340.75 | |
| 2021-12-24 | 340.75 | |
| 2021-12-27 | 340.75 | |
| 2021-12-28 | 340.75 | |
| 2021-12-29 | 340.75 | |
| 2021-12-30 | 340.75 | |
| 2021-12-31 | 340.75 | |
| 2022-01-03 | 340.75 | |
| 2022-01-04 | 340.75 | |
| 2022-01-05 | 340.75 | |
| 2022-01-06 | 340.75 | |
| 2022-01-07 | 340.75 | |
| 2022-01-10 | 340.75 | |
| 2022-01-11 | 340.75 | |
| 2022-01-12 | 340.75 | |
| 2022-01-13 | 340.75 | |
| 2022-01-14 | 340.75 | |
| 2022-01-17 | 340.75 | |
| 2022-01-18 | 340.75 | |
| 2022-01-19 | 340.75 | |
| 2022-01-20 | 340.75 | |
| 2022-01-21 | 340.75 | |
| 2022-01-24 | 340.75 | |
| 2022-01-25 | 340.75 | |
| 2022-01-26 | 340.75 | |
| 2022-01-27 | 340.75 | |
| 2022-01-28 | 340.75 | |
| 2022-01-31 | 340.75 | |
| 2022-02-01 | 340.75 | |
| 2022-02-02 | 340.75 | |
| 2022-02-03 | 340.75 | |
| 2022-02-04 | 340.75 | |
| 2022-02-07 | 340.75 | |
| 2022-02-08 | 340.75 | |
| 2022-02-09 | 340.75 | |
| 2022-02-10 | 340.75 | |
| 2022-02-11 | 340.75 | |
| 2022-02-14 | 340.75 | |
| 2022-02-15 | 340.75 | |
| 2022-02-16 | 340.75 | |
| 2022-02-17 | 340.75 | |
| 2022-02-18 | 340.75 | |
| 2022-02-21 | 340.75 | |
| 2022-02-22 | 340.75 | |
| 2022-02-23 | 340.75 | |
| 2022-02-24 | 340.75 | |
| 2022-02-25 | 340.75 | |
| 2022-02-28 | 340.75 | |
| 2022-03-01 | 340.75 | |
| 2022-03-02 | 340.75 | |
| 2022-03-03 | 340.75 | |
| 2022-03-04 | 340.75 | |
| 2022-03-07 | 340.75 | |
| 2022-03-08 | 340.75 | |
| 2022-03-09 | 340.75 | |
| 2022-03-10 | 340.75 | |
| 2022-03-11 | 340.75 | |
| 2022-03-14 | 340.75 | |
| 2022-03-15 | 340.75 | |
| 2022-03-16 | 340.75 | |
| 2022-03-17 | 340.75 | |
| 2022-03-18 | 340.75 | |
| 2022-03-21 | 340.75 | |
| 2022-03-22 | 340.75 | |
| 2022-03-23 | 340.75 | |
| 2022-03-24 | 340.75 | |
| 2022-03-25 | 340.75 | |
| 2022-03-28 | 340.75 | |
| 2022-03-29 | 340.75 | |
| 2022-03-30 | 340.75 | |
| 2022-03-31 | 340.75 | |
| 2022-04-01 | 340.75 | |
| 2022-04-04 | 340.75 | |
| 2022-04-05 | 340.75 | |
| 2022-04-06 | 340.75 | |
| 2022-04-07 | 340.75 | |
| 2022-04-08 | 340.75 | |
| 2022-04-11 | 340.75 | |
| 2022-04-12 | 340.75 | |
| 2022-04-13 | 340.75 | |
| 2022-04-14 | 340.75 | |
| 2022-04-15 | 340.75 | |
| 2022-04-18 | 340.75 | |
| 2022-04-19 | 340.75 | |
| 2022-04-20 | 340.75 | |
| 2022-04-21 | 340.75 | |
| 2022-04-22 | 340.75 | |
| 2022-04-25 | 340.75 | |
| 2022-04-26 | 340.75 | |
| 2022-04-27 | 340.75 | |
| 2022-04-28 | 340.75 | |
| 2022-04-29 | 340.75 | |
| 2022-05-02 | 340.75 | |
| 2022-05-03 | 340.75 | |
| 2022-05-04 | 340.75 | |
| 2022-05-05 | 340.75 | |
| 2022-05-06 | 340.75 | |
| 2022-05-09 | 340.75 | |
| 2022-05-10 | 340.75 | |
| 2022-05-11 | 340.75 | |
| 2022-05-12 | 340.75 | |
| 2022-05-13 | 340.75 | |
| 2022-05-16 | 340.75 | |
| 2022-05-17 | 340.75 | |
| 2022-05-18 | 340.75 | |
| 2022-05-19 | 340.75 | |
| 2022-05-20 | 340.75 | |
| 2022-05-23 | 340.75 | |
| 2022-05-24 | 340.75 | |
| 2022-05-25 | 340.75 | |
| 2022-05-26 | 340.75 | |
| 2022-05-27 | 340.75 | |
| 2022-05-30 | 340.75 | |
| 2022-05-31 | 340.75 | |
| 2022-06-01 | 340.75 | |
| 2022-06-02 | 340.75 | |
| 2022-06-03 | 340.75 | |
| 2022-06-06 | 340.75 | |
| 2022-06-07 | 340.75 | |
| 2022-06-08 | 340.75 | |
| 2022-06-09 | 340.75 | |
| 2022-06-10 | 340.75 | |
| 2022-06-13 | 340.75 | |
| 2022-06-14 | 340.75 | |
| 2022-06-15 | 340.75 | |
| 2022-06-16 | 340.75 | |
| 2022-06-17 | 340.75 | |
| 2022-06-20 | 340.75 | |
| 2022-06-21 | 340.75 | |
| 2022-06-22 | 340.75 | |
| 2022-06-23 | 340.75 | |
| 2022-06-24 | 340.75 | |
| 2022-06-27 | 340.75 | |
| 2022-06-28 | 340.75 | |
| 2022-06-29 | 340.75 | |
| 2022-06-30 | 340.75 | |
| 2022-07-01 | 340.75 | |
| 2022-07-04 | 340.75 | |
| 2022-07-05 | 340.75 | |
| 2022-07-06 | 340.75 | |
| 2022-07-07 | 340.75 | |
| 2022-07-08 | 340.75 | |
| 2022-07-11 | 340.75 | |
| 2022-07-12 | 340.75 | |
| 2022-07-13 | 340.75 | |
| 2022-07-14 | 340.75 | |
| 2022-07-15 | 340.75 | |
| 2022-07-18 | 340.75 | |
| 2022-07-19 | 340.75 | |
| 2022-07-20 | 340.75 | |
| 2022-07-21 | 340.75 | |
| 2022-07-22 | 340.75 | |
| 2022-07-25 | 340.75 | |
| 2022-07-26 | 340.75 | |
| 2022-07-27 | 340.75 | |
| 2022-07-28 | 340.75 | |
| 2022-07-29 | 340.75 | |
| 2022-08-01 | 340.75 | |
| 2022-08-02 | 340.75 | |
| 2022-08-03 | 340.75 | |
| 2022-08-04 | 340.75 | |
| 2022-08-05 | 340.75 | |
| 2022-08-08 | 340.75 | |
| 2022-08-09 | 340.75 | |
| 2022-08-10 | 340.75 | |
| 2022-08-11 | 340.75 | |
| 2022-08-12 | 340.75 | |
| 2022-08-15 | 340.75 | |
| 2022-08-16 | 340.75 | |
| 2022-08-17 | 340.75 | |
| 2022-08-18 | 340.75 | |
| 2022-08-19 | 340.75 | |
| 2022-08-22 | 340.75 | |
| 2022-08-23 | 340.75 | |
| 2022-08-24 | 340.75 | |
| 2022-08-25 | 340.75 | |
| 2022-08-26 | 340.75 | |
| 2022-08-29 | 340.75 | |
| 2022-08-30 | 340.75 | |
| 2022-08-31 | 340.75 | |
| 2022-09-01 | 340.75 | |
| 2022-09-02 | 340.75 | |
| 2022-09-05 | 340.75 | |
| 2022-09-06 | 340.75 | |
| 2022-09-07 | 340.75 | |
| 2022-09-08 | 340.75 | |
| 2022-09-09 | 340.75 | |
| 2022-09-12 | 340.75 | |
| 2022-09-13 | 340.75 | |
| 2022-09-14 | 340.75 | |
| 2022-09-15 | 340.75 | |
| 2022-09-16 | 340.75 | |
| 2022-09-19 | 340.75 | |
| 2022-09-20 | 340.75 | |
| 2022-09-21 | 340.75 | |
| 2022-09-22 | 340.75 | |
| 2022-09-23 | 340.75 | |
| 2022-09-26 | 340.75 | |
| 2022-09-27 | 340.75 | |
| 2022-09-28 | 340.75 | |
| 2022-09-29 | 340.75 | |
| 2022-09-30 | 340.75 | |
| 2022-10-03 | 340.75 | |
| 2022-10-04 | 340.75 | |
| 2022-10-05 | 340.75 | |
| 2022-10-06 | 340.75 | |
| 2022-10-07 | 340.75 | |
| 2022-10-10 | 340.75 | |
| 2022-10-11 | 340.75 | |
| 2022-10-12 | 340.75 | |
| 2022-10-13 | 340.75 | |
| 2022-10-14 | 340.75 | |
| 2022-10-17 | 340.75 | |
| 2022-10-18 | 340.75 | |
| 2022-10-19 | 340.75 | |
| 2022-10-20 | 340.75 | |
| 2022-10-21 | 340.75 | |
| 2022-10-24 | 340.75 | |
| 2022-10-25 | 340.75 | |
| 2022-10-26 | 340.75 | |
| 2022-10-27 | 340.75 | |
| 2022-10-28 | 340.75 | |
| 2022-10-31 | 340.75 | |
| 2022-11-01 | 340.75 | |
| 2022-11-02 | 340.75 | |
| 2022-11-03 | 340.75 | |
| 2022-11-04 | 340.75 | |
| 2022-11-07 | 340.75 | |
| 2022-11-08 | 340.75 | |
| 2022-11-09 | 340.75 | |
| 2022-11-10 | 340.75 | |
| 2022-11-11 | 340.75 | |
| 2022-11-14 | 340.75 | |
| 2022-11-15 | 340.75 | |
| 2022-11-16 | 340.75 | |
| 2022-11-17 | 340.75 | |
| 2022-11-18 | 340.75 | |
| 2022-11-21 | 340.75 | |
| 2022-11-22 | 340.75 | |
| 2022-11-23 | 340.75 | |
| 2022-11-24 | 340.75 | |
| 2022-11-25 | 340.75 | |
| 2022-11-28 | 340.75 | |
| 2022-11-29 | 340.75 | |
| 2022-11-30 | 340.75 | |
| 2022-12-01 | 340.75 | |
| 2022-12-02 | 340.75 | |
| 2022-12-05 | 340.75 | |
| 2022-12-06 | 340.75 | |
| 2022-12-07 | 340.75 | |
| 2022-12-08 | 340.75 | |
| 2022-12-09 | 340.75 | |
| 2022-12-12 | 340.75 | |
| 2022-12-13 | 340.75 | |
| 2022-12-14 | 340.75 | |
| 2022-12-15 | 340.75 | |
| 2022-12-16 | 340.75 | |
| 2022-12-19 | 340.75 | |
| 2022-12-20 | 340.75 | |
| 2022-12-21 | 340.75 | |
| 2022-12-22 | 340.75 | |
| 2022-12-23 | 340.75 | |
| 2022-12-26 | 340.75 | |
| 2022-12-27 | 340.75 | |
| 2022-12-28 | 340.75 | |
| 2022-12-29 | 340.75 | |
| 2022-12-30 | 340.75 | |