Monthly – National currency (former currencies of the euro area countries) – Average – Cyprus pound [M.NAT.AVG.CYP]
- min:
- 0.56
- max:
- 0.601
- avg:
- 0.583
- σ:
- 0.005
| Period | Value | OBS_STATUS |
|---|
| 1990-01 | 0.572561 | |
| 1990-02 | 0.57426 | |
| 1990-03 | 0.576825 | |
| 1990-04 | 0.582205 | |
| 1990-05 | 0.582361 | |
| 1990-06 | 0.579028 | |
| 1990-07 | 0.581726 | |
| 1990-08 | 0.58563 | |
| 1990-09 | 0.582944 | |
| 1990-10 | 0.584962 | |
| 1990-11 | 0.58964 | |
| 1990-12 | 0.591602 | |
| 1991-01 | 0.590191 | |
| 1991-02 | 0.592601 | |
| 1991-03 | 0.579224 | |
| 1991-04 | 0.567932 | |
| 1991-05 | 0.567666 | |
| 1991-06 | 0.560838 | |
| 1991-07 | 0.559851 | |
| 1991-08 | 0.564758 | |
| 1991-09 | 0.569343 | |
| 1991-10 | 0.568263 | |
| 1991-11 | 0.576719 | |
| 1991-12 | 0.583408 | |
| 1992-01 | 0.581509 | |
| 1992-02 | 0.578078 | |
| 1992-03 | 0.57638 | |
| 1992-04 | 0.578511 | |
| 1992-05 | 0.580738 | |
| 1992-06 | 0.584364 | |
| 1992-07 | 0.587089 | |
| 1992-08 | 0.587633 | |
| 1992-09 | 0.591374 | |
| 1992-10 | 0.587799 | |
| 1992-11 | 0.584488 | |
| 1992-12 | 0.584355 | |
| 1993-01 | 0.58316 | |
| 1993-02 | 0.58143 | |
| 1993-03 | 0.58265 | |
| 1993-04 | 0.583526 | |
| 1993-05 | 0.58317 | |
| 1993-06 | 0.582368 | |
| 1993-07 | 0.582156 | |
| 1993-08 | 0.58495 | |
| 1993-09 | 0.585852 | |
| 1993-10 | 0.584072 | |
| 1993-11 | 0.581241 | |
| 1993-12 | 0.580766 | |
| 1994-01 | 0.580482 | |
| 1994-02 | 0.581059 | |
| 1994-03 | 0.58178 | |
| 1994-04 | 0.581256 | |
| 1994-05 | 0.58277 | |
| 1994-06 | 0.583598 | |
| 1994-07 | 0.585537 | |
| 1994-08 | 0.585589 | |
| 1994-09 | 0.586012 | |
| 1994-10 | 0.586941 | |
| 1994-11 | 0.586551 | |
| 1994-12 | 0.584759 | |
| 1995-01 | 0.585574 | |
| 1995-02 | 0.587379 | |
| 1995-03 | 0.592212 | |
| 1995-04 | 0.591099 | |
| 1995-05 | 0.590922 | |
| 1995-06 | 0.591364 | |
| 1995-07 | 0.591234 | |
| 1995-08 | 0.588674 | |
| 1995-09 | 0.590062 | |
| 1995-10 | 0.595746 | |
| 1995-11 | 0.597239 | |
| 1995-12 | 0.597605 | |
| 1996-01 | 0.597948 | |
| 1996-02 | 0.600572 | |
| 1996-03 | 0.596765 | |
| 1996-04 | 0.593746 | |
| 1996-05 | 0.592121 | |
| 1996-06 | 0.590215 | |
| 1996-07 | 0.59104 | |
| 1996-08 | 0.590911 | |
| 1996-09 | 0.58889 | |
| 1996-10 | 0.586329 | |
| 1996-11 | 0.587288 | |
| 1996-12 | 0.587292 | |
| 1997-01 | 0.585504 | |
| 1997-02 | 0.584605 | |
| 1997-03 | 0.583984 | |
| 1997-04 | 0.583303 | |
| 1997-05 | 0.583369 | |
| 1997-06 | 0.583422 | |
| 1997-07 | 0.581761 | |
| 1997-08 | 0.581417 | |
| 1997-09 | 0.581575 | |
| 1997-10 | 0.581578 | |
| 1997-11 | 0.579921 | |
| 1997-12 | 0.579321 | |
| 1998-01 | 0.579445 | |
| 1998-02 | 0.579239 | |
| 1998-03 | 0.578423 | |
| 1998-04 | 0.578835 | |
| 1998-05 | 0.579594 | |
| 1998-06 | 0.579316 | |
| 1998-07 | 0.57894 | |
| 1998-08 | 0.579171 | |
| 1998-09 | 0.581141 | |
| 1998-10 | 0.578158 | |
| 1998-11 | 0.579342 | |
| 1998-12 | 0.580423 | |
| 1999-01 | 0.58174 | |
| 1999-02 | 0.58057 | |
| 1999-03 | 0.57959 | |
| 1999-04 | 0.57924 | |
| 1999-05 | 0.57877 | |
| 1999-06 | 0.57792 | |
| 1999-07 | 0.57778 | |
| 1999-08 | 0.57871 | |
| 1999-09 | 0.5783 | |
| 1999-10 | 0.57903 | |
| 1999-11 | 0.57782 | |
| 1999-12 | 0.57699 | |
| 2000-01 | 0.57721 | |
| 2000-02 | 0.57592 | |
| 2000-03 | 0.57521 | |
| 2000-04 | 0.57452 | |
| 2000-05 | 0.57288 | |
| 2000-06 | 0.57456 | |
| 2000-07 | 0.57428 | |
| 2000-08 | 0.57271 | |
| 2000-09 | 0.57241 | |
| 2000-10 | 0.57241 | |
| 2000-11 | 0.57241 | |
| 2000-12 | 0.5727 | |
| 2001-01 | 0.57754 | |
| 2001-02 | 0.57935 | |
| 2001-03 | 0.57892 | |
| 2001-04 | 0.57859 | |
| 2001-05 | 0.57771 | |
| 2001-06 | 0.57516 | |
| 2001-07 | 0.57403 | |
| 2001-08 | 0.57364 | |
| 2001-09 | 0.57326 | |
| 2001-10 | 0.57429 | |
| 2001-11 | 0.57376 | |
| 2001-12 | 0.57486 | |
| 2002-01 | 0.57604 | |
| 2002-02 | 0.57617 | |
| 2002-03 | 0.5751 | |
| 2002-04 | 0.57613 | |
| 2002-05 | 0.57853 | |
| 2002-06 | 0.58007 | |
| 2002-07 | 0.5772 | |
| 2002-08 | 0.57363 | |
| 2002-09 | 0.57338 | |
| 2002-10 | 0.5725 | |
| 2002-11 | 0.572 | |
| 2002-12 | 0.57298 | |
| 2003-01 | 0.57691 | |
| 2003-02 | 0.58038 | |
| 2003-03 | 0.58292 | |
| 2003-04 | 0.58657 | |
| 2003-05 | 0.58694 | |
| 2003-06 | 0.58607 | |
| 2003-07 | 0.5873 | |
| 2003-08 | 0.58616 | |
| 2003-09 | 0.5837 | |
| 2003-10 | 0.58418 | |
| 2003-11 | 0.58328 | |
| 2003-12 | 0.58459 | |
| 2004-01 | 0.58647 | |
| 2004-02 | 0.58601 | |
| 2004-03 | 0.58598 | |
| 2004-04 | 0.5863 | |
| 2004-05 | 0.58589 | |
| 2004-06 | 0.58239 | |
| 2004-07 | 0.58171 | |
| 2004-08 | 0.57838 | |
| 2004-09 | 0.57696 | |
| 2004-10 | 0.57595 | |
| 2004-11 | 0.57789 | |
| 2004-12 | 0.57909 | |
| 2005-01 | 0.5817 | |
| 2005-02 | 0.58315 | |
| 2005-03 | 0.58319 | |
| 2005-04 | 0.58282 | |
| 2005-05 | 0.57806 | |
| 2005-06 | 0.57405 | |
| 2005-07 | 0.57367 | |
| 2005-08 | 0.57321 | |
| 2005-09 | 0.57296 | |
| 2005-10 | 0.57319 | |
| 2005-11 | 0.57351 | |
| 2005-12 | 0.57346 | |
| 2006-01 | 0.57376 | |
| 2006-02 | 0.57436 | |
| 2006-03 | 0.5753 | |
| 2006-04 | 0.57613 | |
| 2006-05 | 0.5751 | |
| 2006-06 | 0.57504 | |
| 2006-07 | 0.575 | |
| 2006-08 | 0.57585 | |
| 2006-09 | 0.5765 | |
| 2006-10 | 0.57672 | |
| 2006-11 | 0.5777 | |
| 2006-12 | 0.57811 | |
| 2007-01 | 0.57842 | |
| 2007-02 | 0.57918 | |
| 2007-03 | 0.57985 | |
| 2007-04 | 0.58148 | |
| 2007-05 | 0.58303 | |
| 2007-06 | 0.58352 | |
| 2007-07 | 0.58412 | |
| 2007-08 | 0.5842 | |
| 2007-09 | 0.5842 | |
| 2007-10 | 0.5842 | |
| 2007-11 | 0.5842 | |
| 2007-12 | 0.58511 | |
| 2008-01 | 0.585274 | |
| 2008-02 | 0.585274 | |
| 2008-03 | 0.585274 | |
| 2008-04 | 0.585274 | |
| 2008-05 | 0.585274 | |
| 2008-06 | 0.585274 | |
| 2008-07 | 0.585274 | |
| 2008-08 | 0.585274 | |
| 2008-09 | 0.585274 | |
| 2008-10 | 0.585274 | |
| 2008-11 | 0.585274 | |
| 2008-12 | 0.585274 | |
| 2009-01 | 0.585274 | |
| 2009-02 | 0.585274 | |
| 2009-03 | 0.585274 | |
| 2009-04 | 0.585274 | |
| 2009-05 | 0.585274 | |
| 2009-06 | 0.585274 | |
| 2009-07 | 0.585274 | |
| 2009-08 | 0.585274 | |
| 2009-09 | 0.585274 | |
| 2009-10 | 0.585274 | |
| 2009-11 | 0.585274 | |
| 2009-12 | 0.585274 | |
| 2010-01 | 0.585274 | |
| 2010-02 | 0.585274 | |
| 2010-03 | 0.585274 | |
| 2010-04 | 0.585274 | |
| 2010-05 | 0.585274 | |
| 2010-06 | 0.585274 | |
| 2010-07 | 0.585274 | |
| 2010-08 | 0.585274 | |
| 2010-09 | 0.585274 | |
| 2010-10 | 0.585274 | |
| 2010-11 | 0.585274 | |
| 2010-12 | 0.585274 | |
| 2011-01 | 0.585274 | |
| 2011-02 | 0.585274 | |
| 2011-03 | 0.585274 | |
| 2011-04 | 0.585274 | |
| 2011-05 | 0.585274 | |
| 2011-06 | 0.585274 | |
| 2011-07 | 0.585274 | |
| 2011-08 | 0.585274 | |
| 2011-09 | 0.585274 | |
| 2011-10 | 0.585274 | |
| 2011-11 | 0.585274 | |
| 2011-12 | 0.585274 | |
| 2012-01 | 0.585274 | |
| 2012-02 | 0.585274 | |
| 2012-03 | 0.585274 | |
| 2012-04 | 0.585274 | |
| 2012-05 | 0.585274 | |
| 2012-06 | 0.585274 | |
| 2012-07 | 0.585274 | |
| 2012-08 | 0.585274 | |
| 2012-09 | 0.585274 | |
| 2012-10 | 0.585274 | |
| 2012-11 | 0.585274 | |
| 2012-12 | 0.585274 | |
| 2013-01 | 0.585274 | |
| 2013-02 | 0.585274 | |
| 2013-03 | 0.585274 | |
| 2013-04 | 0.585274 | |
| 2013-05 | 0.585274 | |
| 2013-06 | 0.585274 | |
| 2013-07 | 0.585274 | |
| 2013-08 | 0.585274 | |
| 2013-09 | 0.585274 | |
| 2013-10 | 0.585274 | |
| 2013-11 | 0.585274 | |
| 2013-12 | 0.585274 | |
| 2014-01 | 0.585274 | |
| 2014-02 | 0.585274 | |
| 2014-03 | 0.585274 | |
| 2014-04 | 0.585274 | |
| 2014-05 | 0.585274 | |
| 2014-06 | 0.585274 | |
| 2014-07 | 0.585274 | |
| 2014-08 | 0.585274 | |
| 2014-09 | 0.585274 | |
| 2014-10 | 0.585274 | |
| 2014-11 | 0.585274 | |
| 2014-12 | 0.585274 | |
| 2015-01 | 0.585274 | |
| 2015-02 | 0.585274 | |
| 2015-03 | 0.585274 | |
| 2015-04 | 0.585274 | |
| 2015-05 | 0.585274 | |
| 2015-06 | 0.585274 | |
| 2015-07 | 0.585274 | |
| 2015-08 | 0.585274 | |
| 2015-09 | 0.585274 | |
| 2015-10 | 0.585274 | |
| 2015-11 | 0.585274 | |
| 2015-12 | 0.585274 | |
| 2016-01 | 0.585274 | |
| 2016-02 | 0.585274 | |
| 2016-03 | 0.585274 | |
| 2016-04 | 0.585274 | |
| 2016-05 | 0.585274 | |
| 2016-06 | 0.585274 | |
| 2016-07 | 0.585274 | |
| 2016-08 | 0.585274 | |
| 2016-09 | 0.585274 | |
| 2016-10 | 0.585274 | |
| 2016-11 | 0.585274 | |
| 2016-12 | 0.585274 | |
| 2017-01 | 0.585274 | |
| 2017-02 | 0.585274 | |
| 2017-03 | 0.585274 | |
| 2017-04 | 0.585274 | |
| 2017-05 | 0.585274 | |
| 2017-06 | 0.585274 | |
| 2017-07 | 0.585274 | |
| 2017-08 | 0.585274 | |
| 2017-09 | 0.585274 | |
| 2017-10 | 0.585274 | |
| 2017-11 | 0.585274 | |
| 2017-12 | 0.585274 | |
| 2018-01 | 0.585274 | |
| 2018-02 | 0.585274 | |
| 2018-03 | 0.585274 | |
| 2018-04 | 0.585274 | |
| 2018-05 | 0.585274 | |
| 2018-06 | 0.585274 | |
| 2018-07 | 0.585274 | |
| 2018-08 | 0.585274 | |
| 2018-09 | 0.585274 | |
| 2018-10 | 0.585274 | |
| 2018-11 | 0.585274 | |
| 2018-12 | 0.585274 | |
| 2019-01 | 0.585274 | |
| 2019-02 | 0.585274 | |
| 2019-03 | 0.585274 | |
| 2019-04 | 0.585274 | |
| 2019-05 | 0.585274 | |
| 2019-06 | 0.585274 | |
| 2019-07 | 0.585274 | |
| 2019-08 | 0.585274 | |
| 2019-09 | 0.585274 | |
| 2019-10 | 0.585274 | |
| 2019-11 | 0.585274 | |
| 2019-12 | 0.585274 | |
| 2020-01 | 0.585274 | |
| 2020-02 | 0.585274 | |
| 2020-03 | 0.585274 | |
| 2020-04 | 0.585274 | |
| 2020-05 | 0.585274 | |
| 2020-06 | 0.585274 | |
| 2020-07 | 0.585274 | |
| 2020-08 | 0.585274 | |
| 2020-09 | 0.585274 | |
| 2020-10 | 0.585274 | |
| 2020-11 | 0.585274 | |
| 2020-12 | 0.585274 | |
| 2021-01 | 0.585274 | |
| 2021-02 | 0.585274 | |
| 2021-03 | 0.585274 | |
| 2021-04 | 0.585274 | |
| 2021-05 | 0.585274 | |
| 2021-06 | 0.585274 | |
| 2021-07 | 0.585274 | |
| 2021-08 | 0.585274 | |
| 2021-09 | 0.585274 | |
| 2021-10 | 0.585274 | |
| 2021-11 | 0.585274 | |
| 2021-12 | 0.585274 | |
| 2022-01 | 0.585274 | |
| 2022-02 | 0.585274 | |
| 2022-03 | 0.585274 | |
| 2022-04 | 0.585274 | |
| 2022-05 | 0.585274 | |
| 2022-06 | 0.585274 | |
| 2022-07 | 0.585274 | |
| 2022-08 | 0.585274 | |
| 2022-09 | 0.585274 | |
| 2022-10 | 0.585274 | |
| 2022-11 | 0.585274 | |
| 2022-12 | 0.585274 | |