Monthly – National currency (former currencies of the euro area countries) – Average – French franc [M.NAT.AVG.FRF]
- min:
- 5.177
- max:
- 7.104
- avg:
- 6.435
- σ:
- 0.434
Period | Value | OBS_STATUS |
1971-01 | 5.66889 | |
1971-02 | 5.67598 | |
1971-03 | 5.67641 | |
1971-04 | 5.67444 | |
1971-05 | 5.72062 | |
1971-06 | 5.72795 | |
1971-07 | 5.73133 | |
1971-08 | 5.78937 | |
1971-09 | 5.86642 | |
1971-10 | 5.92387 | |
1971-11 | 5.92214 | |
1971-12 | 5.88838 | |
1972-01 | 5.77066 | |
1972-02 | 5.74747 | |
1972-03 | 5.72429 | |
1972-04 | 5.70513 | |
1972-05 | 5.68858 | |
1972-06 | 5.68151 | |
1972-07 | 5.6136 | |
1972-08 | 5.60308 | |
1972-09 | 5.59445 | |
1972-10 | 5.57567 | |
1972-11 | 5.57115 | |
1972-12 | 5.61051 | |
1973-01 | 5.61415 | |
1973-02 | 5.52581 | |
1973-03 | 5.45211 | |
1973-04 | 5.43993 | |
1973-05 | 5.42786 | |
1973-06 | 5.38372 | |
1973-07 | 5.38587 | |
1973-08 | 5.47824 | |
1973-09 | 5.48838 | |
1973-10 | 5.47488 | |
1973-11 | 5.45442 | |
1973-12 | 5.48776 | |
1974-01 | 5.64515 | |
1974-02 | 5.6995 | |
1974-03 | 5.71056 | |
1974-04 | 5.86023 | |
1974-05 | 5.95881 | |
1974-06 | 5.90291 | |
1974-07 | 5.77605 | |
1974-08 | 5.69243 | |
1974-09 | 5.6475 | |
1974-10 | 5.64874 | |
1974-11 | 5.66716 | |
1974-12 | 5.59742 | |
1975-01 | 5.55709 | |
1975-02 | 5.53697 | |
1975-03 | 5.49879 | |
1975-04 | 5.40913 | |
1975-05 | 5.26788 | |
1975-06 | 5.21657 | |
1975-07 | 5.2372 | |
1975-08 | 5.2311 | |
1975-09 | 5.25261 | |
1975-10 | 5.21102 | |
1975-11 | 5.1998 | |
1975-12 | 5.19814 | |
1976-01 | 5.21284 | |
1976-02 | 5.17662 | |
1976-03 | 5.22631 | |
1976-04 | 5.20769 | |
1976-05 | 5.21081 | |
1976-06 | 5.20615 | |
1976-07 | 5.31728 | |
1976-08 | 5.46806 | |
1976-09 | 5.44443 | |
1976-10 | 5.52939 | |
1976-11 | 5.54396 | |
1976-12 | 5.59175 | |
1977-01 | 5.57233 | |
1977-02 | 5.56132 | |
1977-03 | 5.58139 | |
1977-04 | 5.58726 | |
1977-05 | 5.59333 | |
1977-06 | 5.58012 | |
1977-07 | 5.57637 | |
1977-08 | 5.59546 | |
1977-09 | 5.60304 | |
1977-10 | 5.60676 | |
1977-11 | 5.66371 | |
1977-12 | 5.75037 | |
1978-01 | 5.7798 | |
1978-02 | 5.97391 | |
1978-03 | 5.90295 | |
1978-04 | 5.73571 | |
1978-05 | 5.675 | |
1978-06 | 5.65412 | |
1978-07 | 5.58572 | |
1978-08 | 5.60654 | |
1978-09 | 5.66843 | |
1978-10 | 5.75168 | |
1978-11 | 5.76914 | |
1978-12 | 5.77225 | |
1979-01 | 5.76189 | |
1979-02 | 5.77852 | |
1979-03 | 5.79666 | |
1979-04 | 5.81673 | |
1979-05 | 5.82988 | |
1979-06 | 5.83943 | |
1979-07 | 5.89119 | |
1979-08 | 5.88867 | |
1979-09 | 5.87149 | |
1979-10 | 5.8433 | |
1979-11 | 5.81674 | |
1979-12 | 5.81176 | |
1980-01 | 5.83022 | |
1980-02 | 5.85698 | |
1980-03 | 5.85254 | |
1980-04 | 5.84315 | |
1980-05 | 5.86143 | |
1980-06 | 5.85066 | |
1980-07 | 5.84104 | |
1980-08 | 5.86051 | |
1980-09 | 5.88244 | |
1980-10 | 5.89196 | |
1980-11 | 5.92879 | |
1980-12 | 5.93343 | |
1981-01 | 5.96574 | |
1981-02 | 5.99282 | |
1981-03 | 5.99092 | |
1981-04 | 5.99443 | |
1981-05 | 6.07771 | |
1981-06 | 6.03127 | |
1981-07 | 5.99295 | |
1981-08 | 6.02097 | |
1981-09 | 5.96116 | |
1981-10 | 6.1011 | |
1981-11 | 6.16503 | |
1981-12 | 6.19186 | |
1982-01 | 6.21018 | |
1982-02 | 6.2118 | |
1982-03 | 6.21853 | |
1982-04 | 6.23074 | |
1982-05 | 6.21421 | |
1982-06 | 6.42354 | |
1982-07 | 6.56549 | |
1982-08 | 6.58826 | |
1982-09 | 6.6475 | |
1982-10 | 6.64666 | |
1982-11 | 6.60787 | |
1982-12 | 6.54093 | |
1983-01 | 6.5095 | |
1983-02 | 6.49573 | |
1983-03 | 6.57895 | |
1983-04 | 6.7689 | |
1983-05 | 6.81945 | |
1983-06 | 6.83821 | |
1983-07 | 6.83707 | |
1983-08 | 6.85563 | |
1983-09 | 6.86452 | |
1983-10 | 6.88565 | |
1983-11 | 6.88426 | |
1983-12 | 6.88852 | |
1984-01 | 6.90343 | |
1984-02 | 6.90731 | |
1984-03 | 6.88044 | |
1984-04 | 6.8671 | |
1984-05 | 6.88304 | |
1984-06 | 6.86808 | |
1984-07 | 6.8637 | |
1984-08 | 6.874 | |
1984-09 | 6.8773 | |
1984-10 | 6.85135 | |
1984-11 | 6.84268 | |
1984-12 | 6.83782 | |
1985-01 | 6.80827 | |
1985-02 | 6.80118 | |
1985-03 | 6.80935 | |
1985-04 | 6.82356 | |
1985-05 | 6.8345 | |
1985-06 | 6.84451 | |
1985-07 | 6.8421 | |
1985-08 | 6.79907 | |
1985-09 | 6.79155 | |
1985-10 | 6.74409 | |
1985-11 | 6.73146 | |
1985-12 | 6.71215 | |
1986-01 | 6.68158 | |
1986-02 | 6.64025 | |
1986-03 | 6.64645 | |
1986-04 | 6.83253 | |
1986-05 | 6.85609 | |
1986-06 | 6.85191 | |
1986-07 | 6.863 | |
1986-08 | 6.86613 | |
1986-09 | 6.86813 | |
1986-10 | 6.81955 | |
1986-11 | 6.81993 | |
1986-12 | 6.83173 | |
1987-01 | 6.88127 | |
1987-02 | 6.87287 | |
1987-03 | 6.90747 | |
1987-04 | 6.91869 | |
1987-05 | 6.93947 | |
1987-06 | 6.92874 | |
1987-07 | 6.91271 | |
1987-08 | 6.92144 | |
1987-09 | 6.92754 | |
1987-10 | 6.93368 | |
1987-11 | 7.00653 | |
1987-12 | 6.99592 | |
1988-01 | 6.97147 | |
1988-02 | 6.97891 | |
1988-03 | 7.02774 | |
1988-04 | 7.04638 | |
1988-05 | 7.04184 | |
1988-06 | 7.0086 | |
1988-07 | 7.00712 | |
1988-08 | 7.04704 | |
1988-09 | 7.05084 | |
1988-10 | 7.07306 | |
1988-11 | 7.08148 | |
1988-12 | 7.09923 | |
1989-01 | 7.10357 | |
1989-02 | 7.09531 | |
1989-03 | 7.05286 | |
1989-04 | 7.03374 | |
1989-05 | 7.04064 | |
1989-06 | 7.03115 | |
1989-07 | 7.02906 | |
1989-08 | 7.011 | |
1989-09 | 7.00422 | |
1989-10 | 6.97824 | |
1989-11 | 6.96187 | |
1989-12 | 6.94256 | |
1990-01 | 6.92398 | |
1990-02 | 6.93262 | |
1990-03 | 6.88873 | |
1990-04 | 6.86959 | |
1990-05 | 6.89808 | |
1990-06 | 6.92603 | |
1990-07 | 6.93764 | |
1990-08 | 6.93804 | |
1990-09 | 6.90325 | |
1990-10 | 6.90304 | |
1990-11 | 6.91031 | |
1990-12 | 6.93748 | |
1991-01 | 6.95952 | |
1991-02 | 6.97249 | |
1991-03 | 6.98529 | |
1991-04 | 6.96918 | |
1991-05 | 6.97976 | |
1991-06 | 6.97056 | |
1991-07 | 6.97234 | |
1991-08 | 6.97441 | |
1991-09 | 6.97815 | |
1991-10 | 6.98051 | |
1991-11 | 6.97707 | |
1991-12 | 6.96039 | |
1992-01 | 6.95698 | |
1992-02 | 6.9586 | |
1992-03 | 6.93787 | |
1992-04 | 6.92562 | |
1992-05 | 6.90836 | |
1992-06 | 6.90388 | |
1992-07 | 6.89232 | |
1992-08 | 6.90207 | |
1992-09 | 6.82154 | |
1992-10 | 6.661 | |
1992-11 | 6.65078 | |
1992-12 | 6.68084 | |
1993-01 | 6.64032 | |
1993-02 | 6.57786 | |
1993-03 | 6.59441 | |
1993-04 | 6.58705 | |
1993-05 | 6.59068 | |
1993-06 | 6.58549 | |
1993-07 | 6.64476 | |
1993-08 | 6.72284 | |
1993-09 | 6.68994 | |
1993-10 | 6.69015 | |
1993-11 | 6.6699 | |
1993-12 | 6.602 | |
1994-01 | 6.5962 | |
1994-02 | 6.59455 | |
1994-03 | 6.58226 | |
1994-04 | 6.62762 | |
1994-05 | 6.61117 | |
1994-06 | 6.5876 | |
1994-07 | 6.57349 | |
1994-08 | 6.55729 | |
1994-09 | 6.55492 | |
1994-10 | 6.56108 | |
1994-11 | 6.57243 | |
1994-12 | 6.583 | |
1995-01 | 6.57322 | |
1995-02 | 6.57441 | |
1995-03 | 6.5623 | |
1995-04 | 6.50276 | |
1995-05 | 6.58113 | |
1995-06 | 6.54543 | |
1995-07 | 6.4997 | |
1995-08 | 6.48015 | |
1995-09 | 6.49821 | |
1995-10 | 6.53262 | |
1995-11 | 6.46937 | |
1995-12 | 6.47662 | |
1996-01 | 6.46514 | |
1996-02 | 6.495 | |
1996-03 | 6.48243 | |
1996-04 | 6.45729 | |
1996-05 | 6.46945 | |
1996-06 | 6.486 | |
1996-07 | 6.47101 | |
1996-08 | 6.49518 | |
1996-09 | 6.50787 | |
1996-10 | 6.50223 | |
1996-11 | 6.53269 | |
1996-12 | 6.55398 | |
1997-01 | 6.57973 | |
1997-02 | 6.59149 | |
1997-03 | 6.58039 | |
1997-04 | 6.59734 | |
1997-05 | 6.60036 | |
1997-06 | 6.62612 | |
1997-07 | 6.67586 | |
1997-08 | 6.65493 | |
1997-09 | 6.61488 | |
1997-10 | 6.60102 | |
1997-11 | 6.60894 | |
1997-12 | 6.614 | |
1998-01 | 6.61682 | |
1998-02 | 6.62071 | |
1998-03 | 6.6383 | |
1998-04 | 6.63548 | |
1998-05 | 6.60041 | |
1998-06 | 6.6168 | |
1998-07 | 6.61523 | |
1998-08 | 6.60389 | |
1998-09 | 6.5849 | |
1998-10 | 6.55928 | |
1998-11 | 6.56522 | |
1998-12 | 6.56385 | |
1999-01 | 6.55957 | d |
1999-02 | 6.55957 | d |
1999-03 | 6.55957 | d |
1999-04 | 6.55957 | d |
1999-05 | 6.55957 | d |
1999-06 | 6.55957 | d |
1999-07 | 6.55957 | d |
1999-08 | 6.55957 | d |
1999-09 | 6.55957 | d |
1999-10 | 6.55957 | d |
1999-11 | 6.55957 | d |
1999-12 | 6.55957 | d |
2000-01 | 6.55957 | |
2000-02 | 6.55957 | |
2000-03 | 6.55957 | |
2000-04 | 6.55957 | |
2000-05 | 6.55957 | |
2000-06 | 6.55957 | |
2000-07 | 6.55957 | |
2000-08 | 6.55957 | |
2000-09 | 6.55957 | |
2000-10 | 6.55957 | |
2000-11 | 6.55957 | |
2000-12 | 6.55957 | |
2001-01 | 6.55957 | |
2001-02 | 6.55957 | |
2001-03 | 6.55957 | |
2001-04 | 6.55957 | |
2001-05 | 6.55957 | |
2001-06 | 6.55957 | |
2001-07 | 6.55957 | |
2001-08 | 6.55957 | |
2001-09 | 6.55957 | |
2001-10 | 6.55957 | |
2001-11 | 6.55957 | |
2001-12 | 6.55957 | |
2002-01 | 6.55957 | |
2002-02 | 6.55957 | |
2002-03 | 6.55957 | |
2002-04 | 6.55957 | |
2002-05 | 6.55957 | |
2002-06 | 6.55957 | |
2002-07 | 6.55957 | |
2002-08 | 6.55957 | |
2002-09 | 6.55957 | |
2002-10 | 6.55957 | |
2002-11 | 6.55957 | |
2002-12 | 6.55957 | |
2003-01 | 6.55957 | |
2003-02 | 6.55957 | |
2003-03 | 6.55957 | |
2003-04 | 6.55957 | |
2003-05 | 6.55957 | |
2003-06 | 6.55957 | |
2003-07 | 6.55957 | |
2003-08 | 6.55957 | |
2003-09 | 6.55957 | |
2003-10 | 6.55957 | |
2003-11 | 6.55957 | |
2003-12 | 6.55957 | |
2004-01 | 6.55957 | |
2004-02 | 6.55957 | |
2004-03 | 6.55957 | |
2004-04 | 6.55957 | |
2004-05 | 6.55957 | |
2004-06 | 6.55957 | |
2004-07 | 6.55957 | |
2004-08 | 6.55957 | |
2004-09 | 6.55957 | |
2004-10 | 6.55957 | |
2004-11 | 6.55957 | |
2004-12 | 6.55957 | |
2005-01 | 6.55957 | |
2005-02 | 6.55957 | |
2005-03 | 6.55957 | |
2005-04 | 6.55957 | |
2005-05 | 6.55957 | |
2005-06 | 6.55957 | |
2005-07 | 6.55957 | |
2005-08 | 6.55957 | |
2005-09 | 6.55957 | |
2005-10 | 6.55957 | |
2005-11 | 6.55957 | |
2005-12 | 6.55957 | |
2006-01 | 6.55957 | |
2006-02 | 6.55957 | |
2006-03 | 6.55957 | |
2006-04 | 6.55957 | |
2006-05 | 6.55957 | |
2006-06 | 6.55957 | |
2006-07 | 6.55957 | |
2006-08 | 6.55957 | |
2006-09 | 6.55957 | |
2006-10 | 6.55957 | |
2006-11 | 6.55957 | |
2006-12 | 6.55957 | |
2007-01 | 6.55957 | |
2007-02 | 6.55957 | |
2007-03 | 6.55957 | |
2007-04 | 6.55957 | |
2007-05 | 6.55957 | |
2007-06 | 6.55957 | |
2007-07 | 6.55957 | |
2007-08 | 6.55957 | |
2007-09 | 6.55957 | |
2007-10 | 6.55957 | |
2007-11 | 6.55957 | |
2007-12 | 6.55957 | |
2008-01 | 6.55957 | |
2008-02 | 6.55957 | |
2008-03 | 6.55957 | |
2008-04 | 6.55957 | |
2008-05 | 6.55957 | |
2008-06 | 6.55957 | |
2008-07 | 6.55957 | |
2008-08 | 6.55957 | |
2008-09 | 6.55957 | |
2008-10 | 6.55957 | |
2008-11 | 6.55957 | |
2008-12 | 6.55957 | |
2009-01 | 6.55957 | |
2009-02 | 6.55957 | |
2009-03 | 6.55957 | |
2009-04 | 6.55957 | |
2009-05 | 6.55957 | |
2009-06 | 6.55957 | |
2009-07 | 6.55957 | |
2009-08 | 6.55957 | |
2009-09 | 6.55957 | |
2009-10 | 6.55957 | |
2009-11 | 6.55957 | |
2009-12 | 6.55957 | |
2010-01 | 6.55957 | |
2010-02 | 6.55957 | |
2010-03 | 6.55957 | |
2010-04 | 6.55957 | |
2010-05 | 6.55957 | |
2010-06 | 6.55957 | |
2010-07 | 6.55957 | |
2010-08 | 6.55957 | |
2010-09 | 6.55957 | |
2010-10 | 6.55957 | |
2010-11 | 6.55957 | |
2010-12 | 6.55957 | |
2011-01 | 6.55957 | |
2011-02 | 6.55957 | |
2011-03 | 6.55957 | |
2011-04 | 6.55957 | |
2011-05 | 6.55957 | |
2011-06 | 6.55957 | |
2011-07 | 6.55957 | |
2011-08 | 6.55957 | |
2011-09 | 6.55957 | |
2011-10 | 6.55957 | |
2011-11 | 6.55957 | |
2011-12 | 6.55957 | |
2012-01 | 6.55957 | |
2012-02 | 6.55957 | |
2012-03 | 6.55957 | |
2012-04 | 6.55957 | |
2012-05 | 6.55957 | |
2012-06 | 6.55957 | |
2012-07 | 6.55957 | |
2012-08 | 6.55957 | |
2012-09 | 6.55957 | |
2012-10 | 6.55957 | |
2012-11 | 6.55957 | |
2012-12 | 6.55957 | |
2013-01 | 6.55957 | |
2013-02 | 6.55957 | |
2013-03 | 6.55957 | |
2013-04 | 6.55957 | |
2013-05 | 6.55957 | |
2013-06 | 6.55957 | |
2013-07 | 6.55957 | |
2013-08 | 6.55957 | |
2013-09 | 6.55957 | |
2013-10 | 6.55957 | |
2013-11 | 6.55957 | |
2013-12 | 6.55957 | |
2014-01 | 6.55957 | |
2014-02 | 6.55957 | |
2014-03 | 6.55957 | |
2014-04 | 6.55957 | |
2014-05 | 6.55957 | |
2014-06 | 6.55957 | |
2014-07 | 6.55957 | |
2014-08 | 6.55957 | |
2014-09 | 6.55957 | |
2014-10 | 6.55957 | |
2014-11 | 6.55957 | |
2014-12 | 6.55957 | |
2015-01 | 6.55957 | |
2015-02 | 6.55957 | |
2015-03 | 6.55957 | |
2015-04 | 6.55957 | |
2015-05 | 6.55957 | |
2015-06 | 6.55957 | |
2015-07 | 6.55957 | |
2015-08 | 6.55957 | |
2015-09 | 6.55957 | |
2015-10 | 6.55957 | |
2015-11 | 6.55957 | |
2015-12 | 6.55957 | |
2016-01 | 6.55957 | |
2016-02 | 6.55957 | |
2016-03 | 6.55957 | |
2016-04 | 6.55957 | |
2016-05 | 6.55957 | |
2016-06 | 6.55957 | |
2016-07 | 6.55957 | |
2016-08 | 6.55957 | |
2016-09 | 6.55957 | |
2016-10 | 6.55957 | |
2016-11 | 6.55957 | |
2016-12 | 6.55957 | |
2017-01 | 6.55957 | |
2017-02 | 6.55957 | |
2017-03 | 6.55957 | |
2017-04 | 6.55957 | |
2017-05 | 6.55957 | |
2017-06 | 6.55957 | |
2017-07 | 6.55957 | |
2017-08 | 6.55957 | |
2017-09 | 6.55957 | |
2017-10 | 6.55957 | |
2017-11 | 6.55957 | |
2017-12 | 6.55957 | |
2018-01 | 6.55957 | |
2018-02 | 6.55957 | |
2018-03 | 6.55957 | |
2018-04 | 6.55957 | |
2018-05 | 6.55957 | |
2018-06 | 6.55957 | |
2018-07 | 6.55957 | |
2018-08 | 6.55957 | |
2018-09 | 6.55957 | |
2018-10 | 6.55957 | |
2018-11 | 6.55957 | |
2018-12 | 6.55957 | |
2019-01 | 6.55957 | |
2019-02 | 6.55957 | |
2019-03 | 6.55957 | |
2019-04 | 6.55957 | |
2019-05 | 6.55957 | |
2019-06 | 6.55957 | |
2019-07 | 6.55957 | |
2019-08 | 6.55957 | |
2019-09 | 6.55957 | |
2019-10 | 6.55957 | |
2019-11 | 6.55957 | |
2019-12 | 6.55957 | |
2020-01 | 6.55957 | |
2020-02 | 6.55957 | |
2020-03 | 6.55957 | |
2020-04 | 6.55957 | |
2020-05 | 6.55957 | |
2020-06 | 6.55957 | |
2020-07 | 6.55957 | |
2020-08 | 6.55957 | |
2020-09 | 6.55957 | |
2020-10 | 6.55957 | |
2020-11 | 6.55957 | |
2020-12 | 6.55957 | |
2021-01 | 6.55957 | |
2021-02 | 6.55957 | |
2021-03 | 6.55957 | |
2021-04 | 6.55957 | |
2021-05 | 6.55957 | |
2021-06 | 6.55957 | |
2021-07 | 6.55957 | |
2021-08 | 6.55957 | |
2021-09 | 6.55957 | |
2021-10 | 6.55957 | |
2021-11 | 6.55957 | |
2021-12 | 6.55957 | |
2022-01 | 6.55957 | |
2022-02 | 6.55957 | |
2022-03 | 6.55957 | |
2022-04 | 6.55957 | |
2022-05 | 6.55957 | |
2022-06 | 6.55957 | |
2022-07 | 6.55957 | |
2022-08 | 6.55957 | |
2022-09 | 6.55957 | |
2022-10 | 6.55957 | |
2022-11 | 6.55957 | |
2022-12 | 6.55957 | |