Monthly – National currency (former currencies of the euro area countries) – Average – French franc [M.NAT.AVG.FRF]

min:
5.177
max:
7.104
avg:
6.435
σ:
0.434
Apply filters
Period Value OBS_STATUS
1971-01 5.66889
1971-02 5.67598
1971-03 5.67641
1971-04 5.67444
1971-05 5.72062
1971-06 5.72795
1971-07 5.73133
1971-08 5.78937
1971-09 5.86642
1971-10 5.92387
1971-11 5.92214
1971-12 5.88838
1972-01 5.77066
1972-02 5.74747
1972-03 5.72429
1972-04 5.70513
1972-05 5.68858
1972-06 5.68151
1972-07 5.6136
1972-08 5.60308
1972-09 5.59445
1972-10 5.57567
1972-11 5.57115
1972-12 5.61051
1973-01 5.61415
1973-02 5.52581
1973-03 5.45211
1973-04 5.43993
1973-05 5.42786
1973-06 5.38372
1973-07 5.38587
1973-08 5.47824
1973-09 5.48838
1973-10 5.47488
1973-11 5.45442
1973-12 5.48776
1974-01 5.64515
1974-02 5.6995
1974-03 5.71056
1974-04 5.86023
1974-05 5.95881
1974-06 5.90291
1974-07 5.77605
1974-08 5.69243
1974-09 5.6475
1974-10 5.64874
1974-11 5.66716
1974-12 5.59742
1975-01 5.55709
1975-02 5.53697
1975-03 5.49879
1975-04 5.40913
1975-05 5.26788
1975-06 5.21657
1975-07 5.2372
1975-08 5.2311
1975-09 5.25261
1975-10 5.21102
1975-11 5.1998
1975-12 5.19814
1976-01 5.21284
1976-02 5.17662
1976-03 5.22631
1976-04 5.20769
1976-05 5.21081
1976-06 5.20615
1976-07 5.31728
1976-08 5.46806
1976-09 5.44443
1976-10 5.52939
1976-11 5.54396
1976-12 5.59175
1977-01 5.57233
1977-02 5.56132
1977-03 5.58139
1977-04 5.58726
1977-05 5.59333
1977-06 5.58012
1977-07 5.57637
1977-08 5.59546
1977-09 5.60304
1977-10 5.60676
1977-11 5.66371
1977-12 5.75037
1978-01 5.7798
1978-02 5.97391
1978-03 5.90295
1978-04 5.73571
1978-05 5.675
1978-06 5.65412
1978-07 5.58572
1978-08 5.60654
1978-09 5.66843
1978-10 5.75168
1978-11 5.76914
1978-12 5.77225
1979-01 5.76189
1979-02 5.77852
1979-03 5.79666
1979-04 5.81673
1979-05 5.82988
1979-06 5.83943
1979-07 5.89119
1979-08 5.88867
1979-09 5.87149
1979-10 5.8433
1979-11 5.81674
1979-12 5.81176
1980-01 5.83022
1980-02 5.85698
1980-03 5.85254
1980-04 5.84315
1980-05 5.86143
1980-06 5.85066
1980-07 5.84104
1980-08 5.86051
1980-09 5.88244
1980-10 5.89196
1980-11 5.92879
1980-12 5.93343
1981-01 5.96574
1981-02 5.99282
1981-03 5.99092
1981-04 5.99443
1981-05 6.07771
1981-06 6.03127
1981-07 5.99295
1981-08 6.02097
1981-09 5.96116
1981-10 6.1011
1981-11 6.16503
1981-12 6.19186
1982-01 6.21018
1982-02 6.2118
1982-03 6.21853
1982-04 6.23074
1982-05 6.21421
1982-06 6.42354
1982-07 6.56549
1982-08 6.58826
1982-09 6.6475
1982-10 6.64666
1982-11 6.60787
1982-12 6.54093
1983-01 6.5095
1983-02 6.49573
1983-03 6.57895
1983-04 6.7689
1983-05 6.81945
1983-06 6.83821
1983-07 6.83707
1983-08 6.85563
1983-09 6.86452
1983-10 6.88565
1983-11 6.88426
1983-12 6.88852
1984-01 6.90343
1984-02 6.90731
1984-03 6.88044
1984-04 6.8671
1984-05 6.88304
1984-06 6.86808
1984-07 6.8637
1984-08 6.874
1984-09 6.8773
1984-10 6.85135
1984-11 6.84268
1984-12 6.83782
1985-01 6.80827
1985-02 6.80118
1985-03 6.80935
1985-04 6.82356
1985-05 6.8345
1985-06 6.84451
1985-07 6.8421
1985-08 6.79907
1985-09 6.79155
1985-10 6.74409
1985-11 6.73146
1985-12 6.71215
1986-01 6.68158
1986-02 6.64025
1986-03 6.64645
1986-04 6.83253
1986-05 6.85609
1986-06 6.85191
1986-07 6.863
1986-08 6.86613
1986-09 6.86813
1986-10 6.81955
1986-11 6.81993
1986-12 6.83173
1987-01 6.88127
1987-02 6.87287
1987-03 6.90747
1987-04 6.91869
1987-05 6.93947
1987-06 6.92874
1987-07 6.91271
1987-08 6.92144
1987-09 6.92754
1987-10 6.93368
1987-11 7.00653
1987-12 6.99592
1988-01 6.97147
1988-02 6.97891
1988-03 7.02774
1988-04 7.04638
1988-05 7.04184
1988-06 7.0086
1988-07 7.00712
1988-08 7.04704
1988-09 7.05084
1988-10 7.07306
1988-11 7.08148
1988-12 7.09923
1989-01 7.10357
1989-02 7.09531
1989-03 7.05286
1989-04 7.03374
1989-05 7.04064
1989-06 7.03115
1989-07 7.02906
1989-08 7.011
1989-09 7.00422
1989-10 6.97824
1989-11 6.96187
1989-12 6.94256
1990-01 6.92398
1990-02 6.93262
1990-03 6.88873
1990-04 6.86959
1990-05 6.89808
1990-06 6.92603
1990-07 6.93764
1990-08 6.93804
1990-09 6.90325
1990-10 6.90304
1990-11 6.91031
1990-12 6.93748
1991-01 6.95952
1991-02 6.97249
1991-03 6.98529
1991-04 6.96918
1991-05 6.97976
1991-06 6.97056
1991-07 6.97234
1991-08 6.97441
1991-09 6.97815
1991-10 6.98051
1991-11 6.97707
1991-12 6.96039
1992-01 6.95698
1992-02 6.9586
1992-03 6.93787
1992-04 6.92562
1992-05 6.90836
1992-06 6.90388
1992-07 6.89232
1992-08 6.90207
1992-09 6.82154
1992-10 6.661
1992-11 6.65078
1992-12 6.68084
1993-01 6.64032
1993-02 6.57786
1993-03 6.59441
1993-04 6.58705
1993-05 6.59068
1993-06 6.58549
1993-07 6.64476
1993-08 6.72284
1993-09 6.68994
1993-10 6.69015
1993-11 6.6699
1993-12 6.602
1994-01 6.5962
1994-02 6.59455
1994-03 6.58226
1994-04 6.62762
1994-05 6.61117
1994-06 6.5876
1994-07 6.57349
1994-08 6.55729
1994-09 6.55492
1994-10 6.56108
1994-11 6.57243
1994-12 6.583
1995-01 6.57322
1995-02 6.57441
1995-03 6.5623
1995-04 6.50276
1995-05 6.58113
1995-06 6.54543
1995-07 6.4997
1995-08 6.48015
1995-09 6.49821
1995-10 6.53262
1995-11 6.46937
1995-12 6.47662
1996-01 6.46514
1996-02 6.495
1996-03 6.48243
1996-04 6.45729
1996-05 6.46945
1996-06 6.486
1996-07 6.47101
1996-08 6.49518
1996-09 6.50787
1996-10 6.50223
1996-11 6.53269
1996-12 6.55398
1997-01 6.57973
1997-02 6.59149
1997-03 6.58039
1997-04 6.59734
1997-05 6.60036
1997-06 6.62612
1997-07 6.67586
1997-08 6.65493
1997-09 6.61488
1997-10 6.60102
1997-11 6.60894
1997-12 6.614
1998-01 6.61682
1998-02 6.62071
1998-03 6.6383
1998-04 6.63548
1998-05 6.60041
1998-06 6.6168
1998-07 6.61523
1998-08 6.60389
1998-09 6.5849
1998-10 6.55928
1998-11 6.56522
1998-12 6.56385
1999-01 6.55957 d
1999-02 6.55957 d
1999-03 6.55957 d
1999-04 6.55957 d
1999-05 6.55957 d
1999-06 6.55957 d
1999-07 6.55957 d
1999-08 6.55957 d
1999-09 6.55957 d
1999-10 6.55957 d
1999-11 6.55957 d
1999-12 6.55957 d
2000-01 6.55957
2000-02 6.55957
2000-03 6.55957
2000-04 6.55957
2000-05 6.55957
2000-06 6.55957
2000-07 6.55957
2000-08 6.55957
2000-09 6.55957
2000-10 6.55957
2000-11 6.55957
2000-12 6.55957
2001-01 6.55957
2001-02 6.55957
2001-03 6.55957
2001-04 6.55957
2001-05 6.55957
2001-06 6.55957
2001-07 6.55957
2001-08 6.55957
2001-09 6.55957
2001-10 6.55957
2001-11 6.55957
2001-12 6.55957
2002-01 6.55957
2002-02 6.55957
2002-03 6.55957
2002-04 6.55957
2002-05 6.55957
2002-06 6.55957
2002-07 6.55957
2002-08 6.55957
2002-09 6.55957
2002-10 6.55957
2002-11 6.55957
2002-12 6.55957
2003-01 6.55957
2003-02 6.55957
2003-03 6.55957
2003-04 6.55957
2003-05 6.55957
2003-06 6.55957
2003-07 6.55957
2003-08 6.55957
2003-09 6.55957
2003-10 6.55957
2003-11 6.55957
2003-12 6.55957
2004-01 6.55957
2004-02 6.55957
2004-03 6.55957
2004-04 6.55957
2004-05 6.55957
2004-06 6.55957
2004-07 6.55957
2004-08 6.55957
2004-09 6.55957
2004-10 6.55957
2004-11 6.55957
2004-12 6.55957
2005-01 6.55957
2005-02 6.55957
2005-03 6.55957
2005-04 6.55957
2005-05 6.55957
2005-06 6.55957
2005-07 6.55957
2005-08 6.55957
2005-09 6.55957
2005-10 6.55957
2005-11 6.55957
2005-12 6.55957
2006-01 6.55957
2006-02 6.55957
2006-03 6.55957
2006-04 6.55957
2006-05 6.55957
2006-06 6.55957
2006-07 6.55957
2006-08 6.55957
2006-09 6.55957
2006-10 6.55957
2006-11 6.55957
2006-12 6.55957
2007-01 6.55957
2007-02 6.55957
2007-03 6.55957
2007-04 6.55957
2007-05 6.55957
2007-06 6.55957
2007-07 6.55957
2007-08 6.55957
2007-09 6.55957
2007-10 6.55957
2007-11 6.55957
2007-12 6.55957
2008-01 6.55957
2008-02 6.55957
2008-03 6.55957
2008-04 6.55957
2008-05 6.55957
2008-06 6.55957
2008-07 6.55957
2008-08 6.55957
2008-09 6.55957
2008-10 6.55957
2008-11 6.55957
2008-12 6.55957
2009-01 6.55957
2009-02 6.55957
2009-03 6.55957
2009-04 6.55957
2009-05 6.55957
2009-06 6.55957
2009-07 6.55957
2009-08 6.55957
2009-09 6.55957
2009-10 6.55957
2009-11 6.55957
2009-12 6.55957
2010-01 6.55957
2010-02 6.55957
2010-03 6.55957
2010-04 6.55957
2010-05 6.55957
2010-06 6.55957
2010-07 6.55957
2010-08 6.55957
2010-09 6.55957
2010-10 6.55957
2010-11 6.55957
2010-12 6.55957
2011-01 6.55957
2011-02 6.55957
2011-03 6.55957
2011-04 6.55957
2011-05 6.55957
2011-06 6.55957
2011-07 6.55957
2011-08 6.55957
2011-09 6.55957
2011-10 6.55957
2011-11 6.55957
2011-12 6.55957
2012-01 6.55957
2012-02 6.55957
2012-03 6.55957
2012-04 6.55957
2012-05 6.55957
2012-06 6.55957
2012-07 6.55957
2012-08 6.55957
2012-09 6.55957
2012-10 6.55957
2012-11 6.55957
2012-12 6.55957
2013-01 6.55957
2013-02 6.55957
2013-03 6.55957
2013-04 6.55957
2013-05 6.55957
2013-06 6.55957
2013-07 6.55957
2013-08 6.55957
2013-09 6.55957
2013-10 6.55957
2013-11 6.55957
2013-12 6.55957
2014-01 6.55957
2014-02 6.55957
2014-03 6.55957
2014-04 6.55957
2014-05 6.55957
2014-06 6.55957
2014-07 6.55957
2014-08 6.55957
2014-09 6.55957
2014-10 6.55957
2014-11 6.55957
2014-12 6.55957
2015-01 6.55957
2015-02 6.55957
2015-03 6.55957
2015-04 6.55957
2015-05 6.55957
2015-06 6.55957
2015-07 6.55957
2015-08 6.55957
2015-09 6.55957
2015-10 6.55957
2015-11 6.55957
2015-12 6.55957
2016-01 6.55957
2016-02 6.55957
2016-03 6.55957
2016-04 6.55957
2016-05 6.55957
2016-06 6.55957
2016-07 6.55957
2016-08 6.55957
2016-09 6.55957
2016-10 6.55957
2016-11 6.55957
2016-12 6.55957
2017-01 6.55957
2017-02 6.55957
2017-03 6.55957
2017-04 6.55957
2017-05 6.55957
2017-06 6.55957
2017-07 6.55957
2017-08 6.55957
2017-09 6.55957
2017-10 6.55957
2017-11 6.55957
2017-12 6.55957
2018-01 6.55957
2018-02 6.55957
2018-03 6.55957
2018-04 6.55957
2018-05 6.55957
2018-06 6.55957
2018-07 6.55957
2018-08 6.55957
2018-09 6.55957
2018-10 6.55957
2018-11 6.55957
2018-12 6.55957
2019-01 6.55957
2019-02 6.55957
2019-03 6.55957
2019-04 6.55957
2019-05 6.55957
2019-06 6.55957
2019-07 6.55957
2019-08 6.55957
2019-09 6.55957
2019-10 6.55957
2019-11 6.55957
2019-12 6.55957
2020-01 6.55957
2020-02 6.55957
2020-03 6.55957
2020-04 6.55957
2020-05 6.55957
2020-06 6.55957
2020-07 6.55957
2020-08 6.55957
2020-09 6.55957
2020-10 6.55957
2020-11 6.55957
2020-12 6.55957
2021-01 6.55957
2021-02 6.55957
2021-03 6.55957
2021-04 6.55957
2021-05 6.55957
2021-06 6.55957
2021-07 6.55957
2021-08 6.55957
2021-09 6.55957
2021-10 6.55957
2021-11 6.55957
2021-12 6.55957
2022-01 6.55957
2022-02 6.55957
2022-03 6.55957
2022-04 6.55957
2022-05 6.55957
2022-06 6.55957
2022-07 6.55957
2022-08 6.55957
2022-09 6.55957
2022-10 6.55957
2022-11 6.55957
2022-12 6.55957