Monthly – National currency (former currencies of the euro area countries) – Average – Croatian kuna [M.NAT.AVG.HRK]
- min:
- 0.111
- max:
- 8.165
- avg:
- 7.05
- σ:
- 1.442
| Period | Value | OBS_STATUS |
|---|
| 1992-01 | 0.111471 | |
| 1992-02 | 0.112437 | |
| 1992-03 | 0.132568 | |
| 1992-04 | 0.158338 | |
| 1992-05 | 0.209621 | |
| 1992-06 | 0.262138 | |
| 1992-07 | 0.309287 | |
| 1992-08 | 0.362595 | |
| 1992-09 | 0.417214 | |
| 1992-10 | 0.504843 | |
| 1992-11 | 0.651289 | |
| 1992-12 | 0.8427 | |
| 1993-01 | 1.057 | |
| 1993-02 | 1.26051 | |
| 1993-03 | 1.61144 | |
| 1993-04 | 2.04545 | |
| 1993-05 | 2.58506 | |
| 1993-06 | 3.25619 | |
| 1993-07 | 4.00712 | |
| 1993-08 | 4.83309 | |
| 1993-09 | 6.21845 | |
| 1993-10 | 8.16483 | |
| 1993-11 | 7.32795 | |
| 1993-12 | 7.26338 | |
| 1994-01 | 7.34849 | |
| 1994-02 | 7.23407 | |
| 1994-03 | 7.04552 | |
| 1994-04 | 7.09698 | |
| 1994-05 | 7.16716 | |
| 1994-06 | 7.1728 | |
| 1994-07 | 7.08394 | |
| 1994-08 | 7.04528 | |
| 1994-09 | 7.05672 | |
| 1994-10 | 7.03106 | |
| 1994-11 | 6.93569 | |
| 1994-12 | 6.9422 | |
| 1995-01 | 6.89099 | |
| 1995-02 | 6.83763 | |
| 1995-03 | 6.65459 | |
| 1995-04 | 6.64137 | |
| 1995-05 | 6.61883 | |
| 1995-06 | 6.65497 | |
| 1995-07 | 6.68551 | |
| 1995-08 | 6.76343 | |
| 1995-09 | 6.90979 | |
| 1995-10 | 6.83029 | |
| 1995-11 | 6.8226 | |
| 1995-12 | 6.81875 | |
| 1996-01 | 6.81248 | |
| 1996-02 | 6.80277 | |
| 1996-03 | 6.84348 | |
| 1996-04 | 6.88438 | |
| 1996-05 | 6.84342 | |
| 1996-06 | 6.79192 | |
| 1996-07 | 6.7418 | |
| 1996-08 | 6.66502 | |
| 1996-09 | 6.72921 | |
| 1996-10 | 6.8281 | |
| 1996-11 | 6.83491 | |
| 1996-12 | 6.8617 | |
| 1997-01 | 6.88817 | |
| 1997-02 | 6.90444 | |
| 1997-03 | 6.93894 | |
| 1997-04 | 6.95732 | |
| 1997-05 | 6.96803 | |
| 1997-06 | 6.95693 | |
| 1997-07 | 7.01653 | |
| 1997-08 | 7.01429 | |
| 1997-09 | 6.97236 | |
| 1997-10 | 6.95408 | |
| 1997-11 | 6.95958 | |
| 1997-12 | 6.95297 | |
| 1998-01 | 6.926 | |
| 1998-02 | 6.95673 | |
| 1998-03 | 6.98437 | |
| 1998-04 | 7.06436 | |
| 1998-05 | 7.0928 | |
| 1998-06 | 7.16361 | |
| 1998-07 | 7.18426 | |
| 1998-08 | 7.10771 | |
| 1998-09 | 7.1957 | |
| 1998-10 | 7.3207 | |
| 1998-11 | 7.31153 | |
| 1998-12 | 7.3427 | |
| 1999-01 | 7.3221 | |
| 1999-02 | 7.45992 | |
| 1999-03 | 7.58923 | |
| 1999-04 | 7.58814 | |
| 1999-05 | 7.58085 | |
| 1999-06 | 7.58848 | |
| 1999-07 | 7.61689 | |
| 1999-08 | 7.58037 | |
| 1999-09 | 7.62695 | |
| 1999-10 | 7.62326 | |
| 1999-11 | 7.61718 | |
| 1999-12 | 7.66033 | |
| 2000-01 | 7.7368 | |
| 2000-02 | 7.7468 | |
| 2000-03 | 7.7515 | |
| 2000-04 | 7.733 | |
| 2000-05 | 7.6918 | |
| 2000-06 | 7.6589 | |
| 2000-07 | 7.6142 | |
| 2000-08 | 7.5785 | |
| 2000-09 | 7.5327 | |
| 2000-10 | 7.5348 | |
| 2000-11 | 7.5659 | |
| 2000-12 | 7.5923 | |
| 2001-01 | 7.6415 | |
| 2001-02 | 7.7204 | |
| 2001-03 | 7.6966 | |
| 2001-04 | 7.5897 | |
| 2001-05 | 7.3426 | |
| 2001-06 | 7.3266 | |
| 2001-07 | 7.1933 | |
| 2001-08 | 7.5083 | |
| 2001-09 | 7.5275 | |
| 2001-10 | 7.4501 | |
| 2001-11 | 7.4113 | |
| 2001-12 | 7.3934 | |
| 2002-01 | 7.5245 | |
| 2002-02 | 7.4779 | |
| 2002-03 | 7.402 | |
| 2002-04 | 7.3967 | |
| 2002-05 | 7.3823 | |
| 2002-06 | 7.3387 | |
| 2002-07 | 7.3713 | |
| 2002-08 | 7.3767 | |
| 2002-09 | 7.3467 | |
| 2002-10 | 7.4506 | |
| 2002-11 | 7.4614 | |
| 2002-12 | 7.425 | |
| 2003-01 | 7.5232 | |
| 2003-02 | 7.6057 | |
| 2003-03 | 7.675 | |
| 2003-04 | 7.5435 | |
| 2003-05 | 7.5363 | |
| 2003-06 | 7.535 | |
| 2003-07 | 7.5045 | |
| 2003-08 | 7.5133 | |
| 2003-09 | 7.5069 | |
| 2003-10 | 7.5988 | |
| 2003-11 | 7.623 | |
| 2003-12 | 7.6717 | |
| 2004-01 | 7.6964 | |
| 2004-02 | 7.6466 | |
| 2004-03 | 7.4862 | |
| 2004-04 | 7.5175 | |
| 2004-05 | 7.4108 | |
| 2004-06 | 7.3804 | |
| 2004-07 | 7.3816 | |
| 2004-08 | 7.3691 | |
| 2004-09 | 7.4342 | |
| 2004-10 | 7.5367 | |
| 2004-11 | 7.5619 | |
| 2004-12 | 7.5589 | |
| 2005-01 | 7.5494 | |
| 2005-02 | 7.5176 | |
| 2005-03 | 7.4577 | |
| 2005-04 | 7.3908 | |
| 2005-05 | 7.3272 | |
| 2005-06 | 7.3169 | |
| 2005-07 | 7.309 | |
| 2005-08 | 7.3684 | |
| 2005-09 | 7.4384 | |
| 2005-10 | 7.3822 | |
| 2005-11 | 7.3791 | |
| 2005-12 | 7.3882 | |
| 2006-01 | 7.3772 | |
| 2006-02 | 7.3191 | |
| 2006-03 | 7.33 | |
| 2006-04 | 7.3111 | |
| 2006-05 | 7.2731 | |
| 2006-06 | 7.2575 | |
| 2006-07 | 7.2509 | |
| 2006-08 | 7.2893 | |
| 2006-09 | 7.3945 | |
| 2006-10 | 7.3913 | |
| 2006-11 | 7.3482 | |
| 2006-12 | 7.3564 | |
| 2007-01 | 7.3711 | |
| 2007-02 | 7.3612 | |
| 2007-03 | 7.3641 | |
| 2007-04 | 7.3967 | |
| 2007-05 | 7.3258 | |
| 2007-06 | 7.3313 | |
| 2007-07 | 7.2947 | |
| 2007-08 | 7.3161 | |
| 2007-09 | 7.3134 | |
| 2007-10 | 7.3284 | |
| 2007-11 | 7.3365 | |
| 2007-12 | 7.3178 | |
| 2008-01 | 7.3155 | |
| 2008-02 | 7.2707 | |
| 2008-03 | 7.2662 | |
| 2008-04 | 7.2654 | |
| 2008-05 | 7.2539 | |
| 2008-06 | 7.2469 | |
| 2008-07 | 7.2297 | |
| 2008-08 | 7.1947 | |
| 2008-09 | 7.1223 | |
| 2008-10 | 7.1639 | |
| 2008-11 | 7.1366 | |
| 2008-12 | 7.2245 | |
| 2009-01 | 7.3603 | |
| 2009-02 | 7.4309 | |
| 2009-03 | 7.443 | |
| 2009-04 | 7.4172 | |
| 2009-05 | 7.3515 | |
| 2009-06 | 7.2954 | |
| 2009-07 | 7.3307 | |
| 2009-08 | 7.3287 | |
| 2009-09 | 7.3102 | |
| 2009-10 | 7.2419 | |
| 2009-11 | 7.2952 | |
| 2009-12 | 7.2907 | |
| 2010-01 | 7.2938 | |
| 2010-02 | 7.3029 | |
| 2010-03 | 7.2616 | |
| 2010-04 | 7.2594 | |
| 2010-05 | 7.263 | |
| 2010-06 | 7.2225 | |
| 2010-07 | 7.2198 | |
| 2010-08 | 7.2525 | |
| 2010-09 | 7.2874 | |
| 2010-10 | 7.3277 | |
| 2010-11 | 7.383 | |
| 2010-12 | 7.3913 | |
| 2011-01 | 7.4008 | |
| 2011-02 | 7.4149 | |
| 2011-03 | 7.3915 | |
| 2011-04 | 7.3639 | |
| 2011-05 | 7.4052 | |
| 2011-06 | 7.4065 | |
| 2011-07 | 7.4316 | |
| 2011-08 | 7.462 | |
| 2011-09 | 7.4936 | |
| 2011-10 | 7.4849 | |
| 2011-11 | 7.4923 | |
| 2011-12 | 7.5136 | |
| 2012-01 | 7.5543 | |
| 2012-02 | 7.5815 | |
| 2012-03 | 7.5358 | |
| 2012-04 | 7.4991 | |
| 2012-05 | 7.5383 | |
| 2012-06 | 7.5434 | |
| 2012-07 | 7.5006 | |
| 2012-08 | 7.4853 | |
| 2012-09 | 7.4291 | |
| 2012-10 | 7.514 | |
| 2012-11 | 7.541 | |
| 2012-12 | 7.5334 | |
| 2013-01 | 7.5746 | |
| 2013-02 | 7.5868 | |
| 2013-03 | 7.5909 | |
| 2013-04 | 7.6076 | |
| 2013-05 | 7.5684 | |
| 2013-06 | 7.4901 | |
| 2013-07 | 7.5061 | |
| 2013-08 | 7.5372 | |
| 2013-09 | 7.5985 | |
| 2013-10 | 7.6193 | |
| 2013-11 | 7.6326 | |
| 2013-12 | 7.6365 | |
| 2014-01 | 7.6353 | |
| 2014-02 | 7.6574 | |
| 2014-03 | 7.6576 | |
| 2014-04 | 7.6267 | |
| 2014-05 | 7.5952 | |
| 2014-06 | 7.577 | |
| 2014-07 | 7.6146 | |
| 2014-08 | 7.6326 | |
| 2014-09 | 7.6236 | |
| 2014-10 | 7.6573 | |
| 2014-11 | 7.67 | |
| 2014-12 | 7.6682 | |
| 2015-01 | 7.6883 | |
| 2015-02 | 7.7114 | |
| 2015-03 | 7.6467 | |
| 2015-04 | 7.5896 | |
| 2015-05 | 7.5591 | |
| 2015-06 | 7.5719 | |
| 2015-07 | 7.5863 | |
| 2015-08 | 7.5578 | |
| 2015-09 | 7.589 | |
| 2015-10 | 7.6208 | |
| 2015-11 | 7.6074 | |
| 2015-12 | 7.6397 | |
| 2016-01 | 7.6582 | |
| 2016-02 | 7.6355 | |
| 2016-03 | 7.5593 | |
| 2016-04 | 7.4947 | |
| 2016-05 | 7.4979 | |
| 2016-06 | 7.5204 | |
| 2016-07 | 7.493 | |
| 2016-08 | 7.4866 | |
| 2016-09 | 7.5005 | |
| 2016-10 | 7.5068 | |
| 2016-11 | 7.5211 | |
| 2016-12 | 7.5404 | |
| 2017-01 | 7.5299 | |
| 2017-02 | 7.4476 | |
| 2017-03 | 7.4231 | |
| 2017-04 | 7.4503 | |
| 2017-05 | 7.4317 | |
| 2017-06 | 7.4104 | |
| 2017-07 | 7.4116 | |
| 2017-08 | 7.4054 | |
| 2017-09 | 7.4639 | |
| 2017-10 | 7.5085 | |
| 2017-11 | 7.5512 | |
| 2017-12 | 7.5393 | |
| 2018-01 | 7.4359 | |
| 2018-02 | 7.4399 | |
| 2018-03 | 7.4384 | |
| 2018-04 | 7.4209 | |
| 2018-05 | 7.3912 | |
| 2018-06 | 7.3822 | |
| 2018-07 | 7.3971 | |
| 2018-08 | 7.4261 | |
| 2018-09 | 7.4294 | |
| 2018-10 | 7.4245 | |
| 2018-11 | 7.428 | |
| 2018-12 | 7.4041 | |
| 2019-01 | 7.4286 | |
| 2019-02 | 7.4151 | |
| 2019-03 | 7.4206 | |
| 2019-04 | 7.4282 | |
| 2019-05 | 7.4189 | |
| 2019-06 | 7.4079 | |
| 2019-07 | 7.3903 | |
| 2019-08 | 7.3897 | |
| 2019-09 | 7.4012 | |
| 2019-10 | 7.4363 | |
| 2019-11 | 7.44 | |
| 2019-12 | 7.4416 | |
| 2020-01 | 7.4429 | |
| 2020-02 | 7.4543 | |
| 2020-03 | 7.5706 | |
| 2020-04 | 7.5928 | |
| 2020-05 | 7.5749 | |
| 2020-06 | 7.5682 | |
| 2020-07 | 7.5296 | |
| 2020-08 | 7.5077 | |
| 2020-09 | 7.5417 | |
| 2020-10 | 7.5746 | |
| 2020-11 | 7.5623 | |
| 2020-12 | 7.5417 | |
| 2021-01 | 7.5653 | |
| 2021-02 | 7.5729 | |
| 2021-03 | 7.5783 | |
| 2021-04 | 7.5679 | |
| 2021-05 | 7.5226 | |
| 2021-06 | 7.498 | |
| 2021-07 | 7.5027 | |
| 2021-08 | 7.496 | |
| 2021-09 | 7.4924 | |
| 2021-10 | 7.5135 | |
| 2021-11 | 7.5195 | |
| 2021-12 | 7.5201 | |
| 2022-01 | 7.5247 | |
| 2022-02 | 7.5338 | |
| 2022-03 | 7.5711 | |
| 2022-04 | 7.5577 | |
| 2022-05 | 7.5356 | |
| 2022-06 | 7.5252 | |
| 2022-07 | 7.5185 | |
| 2022-08 | 7.5138 | |
| 2022-09 | 7.5222 | |
| 2022-10 | 7.5298 | |
| 2022-11 | 7.5426 | |
| 2022-12 | 7.5448 | |