[ert_h_eur_q] Former euro area national currencies vs. euro/ECU - quarterly data
Updated by provider on June 6, 2023 (9:40 AM).
[FREQ] Frequency
- [Q] Quarterly
[unit] Unit of measure
- [NAT] National currency (former currencies of the euro area countries)
[statinfo] Statistical information
- [AVG] Average
- [END] Value at the end of the period
[currency] Currency
- [ATS] Austrian schilling
- [BEF] Belgian franc
- [CYP] Cyprus pound
- [DEM] German mark
- [EEK] Estonian Kroon
- [ESP] Spanish peseta
- [FIM] Finnish markka
- [FRF] French franc
- [GRD] Greek drachma
- [HRK] Croatian kuna
- [IEP] Irish pound
- [ITL] Italian lira
- [LTL] Lithuanian litas
- [LUF] Luxembourg franc
- [LVL] Latvian lats
- [MTL] Maltese lira
- [NLG] Dutch guilder
- [PTE] Portuguese escudo
- [SIT] Slovenian tolar
- [SKK] Slovak koruna
Search filters
Frequency [FREQ] (1)
Unit of measure [unit] (1)
Statistical information [statinfo] (2)
Currency [currency] (20)
This dataset has 40 series:
- from
- 1974-Q3=22.037
- to
- 2022-Q4=13.76
- min:
- 13.079
- max:
- 22.037
- avg:
- 14.874
- σ:
- 2.042
- from
- 1971-Q1=51.039
- to
- 2022-Q4=40.34
- min:
- 38.232
- max:
- 51.316
- avg:
- 41.804
- σ:
- 2.632
- from
- 1990-Q2=0.581
- to
- 2022-Q4=0.585
- min:
- 0.564
- max:
- 0.598
- avg:
- 0.583
- σ:
- 0.005
- from
- 1971-Q1=3.737
- to
- 2022-Q4=1.956
- min:
- 1.859
- max:
- 3.737
- avg:
- 2.198
- σ:
- 0.433
- from
- 1992-Q3=16.244
- to
- 2022-Q4=15.647
- min:
- 14.865
- max:
- 16.244
- avg:
- 15.61
- σ:
- 0.16
- from
- 1975-Q3=70.015
- to
- 2022-Q4=166.386
- min:
- 69.746
- max:
- 167.603
- avg:
- 146.837
- σ:
- 27.585
- from
- 1975-Q3=4.529
- to
- 2022-Q4=5.946
- min:
- 4.264
- max:
- 6.854
- avg:
- 5.582
- σ:
- 0.56
- from
- 1971-Q1=5.674
- to
- 2022-Q4=6.56
- min:
- 5.203
- max:
- 7.085
- avg:
- 6.435
- σ:
- 0.434
- from
- 1977-Q3=41.954
- to
- 2022-Q4=340.75
- min:
- 41.954
- max:
- 340.75
- avg:
- 260.535
- σ:
- 107.83
- from
- 1992-Q2=0.21
- to
- 2022-Q4=7.539
- min:
- 0.21
- max:
- 7.746
- avg:
- 7.106
- σ:
- 1.3
Series code | 1971-Q1 | 1971-Q2 | 1971-Q3 | 1971-Q4 | 1972-Q1 | 1972-Q2 | 1972-Q3 | 1972-Q4 | 1973-Q1 | 1973-Q2 | 1973-Q3 | 1973-Q4 | 1974-Q1 | 1974-Q2 | 1974-Q3 | 1974-Q4 | 1975-Q1 | 1975-Q2 | 1975-Q3 | 1975-Q4 | 1976-Q1 | 1976-Q2 | 1976-Q3 | 1976-Q4 | 1977-Q1 | 1977-Q2 | 1977-Q3 | 1977-Q4 | 1978-Q1 | 1978-Q2 | 1978-Q3 | 1978-Q4 | 1979-Q1 | 1979-Q2 | 1979-Q3 | 1979-Q4 | 1980-Q1 | 1980-Q2 | 1980-Q3 | 1980-Q4 | 1981-Q1 | 1981-Q2 | 1981-Q3 | 1981-Q4 | 1982-Q1 | 1982-Q2 | 1982-Q3 | 1982-Q4 | 1983-Q1 | 1983-Q2 | 1983-Q3 | 1983-Q4 | 1984-Q1 | 1984-Q2 | 1984-Q3 | 1984-Q4 | 1985-Q1 | 1985-Q2 | 1985-Q3 | 1985-Q4 | 1986-Q1 | 1986-Q2 | 1986-Q3 | 1986-Q4 | 1987-Q1 | 1987-Q2 | 1987-Q3 | 1987-Q4 | 1988-Q1 | 1988-Q2 | 1988-Q3 | 1988-Q4 | 1989-Q1 | 1989-Q2 | 1989-Q3 | 1989-Q4 | 1990-Q1 | 1990-Q2 | 1990-Q3 | 1990-Q4 | 1991-Q1 | 1991-Q2 | 1991-Q3 | 1991-Q4 | 1992-Q1 | 1992-Q2 | 1992-Q3 | 1992-Q4 | 1993-Q1 | 1993-Q2 | 1993-Q3 | 1993-Q4 | 1994-Q1 | 1994-Q2 | 1994-Q3 | 1994-Q4 | 1995-Q1 | 1995-Q2 | 1995-Q3 | 1995-Q4 | 1996-Q1 | 1996-Q2 | 1996-Q3 | 1996-Q4 | 1997-Q1 | 1997-Q2 | 1997-Q3 | 1997-Q4 | 1998-Q1 | 1998-Q2 | 1998-Q3 | 1998-Q4 | 1999-Q1 | 1999-Q2 | 1999-Q3 | 1999-Q4 | 2000-Q1 | 2000-Q2 | 2000-Q3 | 2000-Q4 | 2001-Q1 | 2001-Q2 | 2001-Q3 | 2001-Q4 | 2002-Q1 | 2002-Q2 | 2002-Q3 | 2002-Q4 | 2003-Q1 | 2003-Q2 | 2003-Q3 | 2003-Q4 | 2004-Q1 | 2004-Q2 | 2004-Q3 | 2004-Q4 | 2005-Q1 | 2005-Q2 | 2005-Q3 | 2005-Q4 | 2006-Q1 | 2006-Q2 | 2006-Q3 | 2006-Q4 | 2007-Q1 | 2007-Q2 | 2007-Q3 | 2007-Q4 | 2008-Q1 | 2008-Q2 | 2008-Q3 | 2008-Q4 | 2009-Q1 | 2009-Q2 | 2009-Q3 | 2009-Q4 | 2010-Q1 | 2010-Q2 | 2010-Q3 | 2010-Q4 | 2011-Q1 | 2011-Q2 | 2011-Q3 | 2011-Q4 | 2012-Q1 | 2012-Q2 | 2012-Q3 | 2012-Q4 | 2013-Q1 | 2013-Q2 | 2013-Q3 | 2013-Q4 | 2014-Q1 | 2014-Q2 | 2014-Q3 | 2014-Q4 | 2015-Q1 | 2015-Q2 | 2015-Q3 | 2015-Q4 | 2016-Q1 | 2016-Q2 | 2016-Q3 | 2016-Q4 | 2017-Q1 | 2017-Q2 | 2017-Q3 | 2017-Q4 | 2018-Q1 | 2018-Q2 | 2018-Q3 | 2018-Q4 | 2019-Q1 | 2019-Q2 | 2019-Q3 | 2019-Q4 | 2020-Q1 | 2020-Q2 | 2020-Q3 | 2020-Q4 | 2021-Q1 | 2021-Q2 | 2021-Q3 | 2021-Q4 | 2022-Q1 | 2022-Q2 | 2022-Q3 | 2022-Q4 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[Q.NAT.AVG.ATS] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22.0372 | 21.7546 | 21.3681 | 21.6119 | 21.6248 | 21.5753 | 21.0887 | 20.2536 | 19.7969 | 19.0321 | 19.0437 | 18.937 | 18.7556 | 18.6288 | 18.4566 | 18.454 | 18.5611 | 18.3825 | 18.3963 | 18.5686 | 18.4101 | 17.8723 | 17.9146 | 17.9367 | 17.8993 | 18.1266 | 18.1838 | 17.9226 | 17.6376 | 17.1392 | 17.0546 | 16.7782 | 16.5858 | 16.3953 | 16.0329 | 15.9532 | 15.9929 | 15.8959 | 15.8192 | 15.7126 | 15.7209 | 15.6837 | 15.6313 | 15.747 | 15.6994 | 15.4981 | 15.2329 | 15.1252 | 14.8584 | 14.6592 | 14.5464 | 14.5947 | 14.594 | 14.5495 | 14.5313 | 14.6098 | 14.6124 | 14.5911 | 14.6504 | 14.6244 | 14.599 | 14.4027 | 14.3522 | 14.4318 | 14.5345 | 14.4407 | 14.421 | 14.4869 | 14.443 | 14.3736 | 14.373 | 14.4356 | 14.2676 | 13.8099 | 13.6975 | 13.7436 | 13.5673 | 13.4992 | 13.625 | 13.5828 | 13.4817 | 13.4725 | 13.235 | 13.0785 | 13.2147 | 13.1937 | 13.2904 | 13.4347 | 13.4278 | 13.5851 | 13.7281 | 13.7929 | 13.889 | 13.8797 | 13.9104 | 13.8882 | 13.8539 | 13.7698 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 | 13.7603 |
[Q.NAT.AVG.BEF] | 51.0385 | 51.3068 | 51.3155 | 49.8047 | 49.6357 | 49.8717 | 49.1313 | 48.8062 | 48.2837 | 47.7117 | 47.3836 | 47.8248 | 47.5327 | 46.2493 | 46.0905 | 45.731 | 45.0058 | 45.4081 | 45.8087 | 46.0367 | 45.1102 | 43.455 | 43.0017 | 41.0787 | 41.1474 | 40.7986 | 40.741 | 40.835 | 39.925 | 40.1082 | 40.5256 | 39.6888 | 39.6486 | 40.3441 | 40.4522 | 40.2157 | 40.5403 | 40.3565 | 40.4345 | 41.0579 | 41.612 | 41.4233 | 41.0689 | 41.0946 | 43.0609 | 45.1123 | 45.1893 | 45.4504 | 44.8577 | 45.2334 | 45.6893 | 45.9451 | 45.9028 | 45.585 | 45.2524 | 45.0263 | 44.6614 | 45.1176 | 45.1333 | 44.7444 | 44.353 | 43.9266 | 43.6527 | 43.2878 | 42.8652 | 43.0398 | 43.0679 | 43.1853 | 43.2375 | 43.4445 | 43.539 | 43.4903 | 43.6387 | 43.5002 | 43.4126 | 42.9678 | 42.5465 | 42.3013 | 42.4943 | 42.3548 | 42.2201 | 42.3505 | 42.2583 | 42.067 | 42.0436 | 42.2095 | 41.7753 | 40.3959 | 40.1061 | 40.1675 | 40.6934 | 40.8785 | 40.0449 | 39.7517 | 39.4662 | 39.3735 | 38.7604 | 38.2317 | 38.6382 | 38.5526 | 38.8495 | 39.2545 | 39.305 | 39.7824 | 40.2392 | 40.4418 | 40.7474 | 40.6845 | 40.7921 | 40.7218 | 40.609 | 40.3731 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 | 40.3399 |
[Q.NAT.AVG.CYP] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.58122 | 0.583449 | 0.588541 | 0.587431 | 0.565432 | 0.564428 | 0.576013 | 0.578665 | 0.581302 | 0.588649 | 0.585545 | 0.582421 | 0.582981 | 0.58432 | 0.581924 | 0.581118 | 0.582603 | 0.585713 | 0.586063 | 0.588524 | 0.591127 | 0.58999 | 0.596828 | 0.598447 | 0.591968 | 0.590304 | 0.586955 | 0.584736 | 0.583367 | 0.581592 | 0.580299 | 0.579032 | 0.579244 | 0.579747 | 0.579307 | 0.58059 | 0.57864 | 0.57827 | 0.57793 | 0.57608 | 0.57395 | 0.57312 | 0.5725 | 0.57858 | 0.57712 | 0.57365 | 0.57427 | 0.57578 | 0.57822 | 0.5748 | 0.57249 | 0.58001 | 0.58653 | 0.58574 | 0.58404 | 0.58615 | 0.5848 | 0.57902 | 0.57769 | 0.58267 | 0.57824 | 0.57328 | 0.57339 | 0.57449 | 0.57538 | 0.57579 | 0.57748 | 0.57915 | 0.58272 | 0.58417 | 0.58447 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 | 0.585274 |
[Q.NAT.AVG.DEM] | 3.73653 | 3.68484 | 3.59321 | 3.56809 | 3.60152 | 3.60074 | 3.56102 | 3.54398 | 3.47516 | 3.34638 | 3.11622 | 3.16803 | 3.13028 | 3.03455 | 3.11178 | 3.05938 | 3.01698 | 3.05525 | 3.06942 | 3.05413 | 2.96109 | 2.83169 | 2.78894 | 2.68194 | 2.68138 | 2.66396 | 2.63927 | 2.6093 | 2.56856 | 2.56587 | 2.57266 | 2.51637 | 2.51186 | 2.52487 | 2.52404 | 2.48334 | 2.49905 | 2.51533 | 2.52557 | 2.55679 | 2.56855 | 2.5354 | 2.51 | 2.44398 | 2.4313 | 2.38332 | 2.35844 | 2.33331 | 2.28211 | 2.26636 | 2.27505 | 2.25844 | 2.24499 | 2.23601 | 2.23888 | 2.23222 | 2.22602 | 2.24064 | 2.23428 | 2.20498 | 2.16794 | 2.15223 | 2.1123 | 2.08307 | 2.06801 | 2.07623 | 2.07487 | 2.06721 | 2.06741 | 2.07756 | 2.07794 | 2.07474 | 2.08295 | 2.0778 | 2.07405 | 2.0456 | 2.03873 | 2.05104 | 2.06578 | 2.05275 | 2.04984 | 2.05861 | 2.05236 | 2.04241 | 2.04253 | 2.05115 | 2.02729 | 1.96288 | 1.94676 | 1.95323 | 1.92795 | 1.91935 | 1.93761 | 1.93098 | 1.91597 | 1.91411 | 1.88066 | 1.85942 | 1.87888 | 1.87498 | 1.88977 | 1.90951 | 1.90817 | 1.93073 | 1.95084 | 1.95975 | 1.97377 | 1.97222 | 1.97715 | 1.97384 | 1.96899 | 1.95715 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 |
[Q.NAT.AVG.EEK] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.2437 | 15.6709 | 15.5825 | 15.6073 | 15.4402 | 15.3366 | 15.5025 | 15.4464 | 15.3232 | 15.3078 | 15.0394 | 14.8649 | 15.0276 | 14.9957 | 15.1201 | 15.267 | 15.2634 | 15.4436 | 15.6002 | 15.6672 | 15.7878 | 15.7822 | 15.8133 | 15.7871 | 15.7561 | 15.6431 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 | 15.6466 |
[Q.NAT.AVG.ESP] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 70.0154 | 69.7455 | 73.4007 | 74.7633 | 74.8908 | 75.9392 | 76.9838 | 77.8532 | 95.3049 | 97.184 | 99.4672 | 99.0168 | 96.418 | 94.7704 | 93.8979 | 88.8561 | 91.8151 | 93.1801 | 94.8888 | 98.5327 | 102.615 | 102.652 | 103.468 | 101.556 | 101.104 | 104.567 | 104.953 | 106.326 | 106.642 | 112.168 | 123.23 | 126.748 | 129.431 | 130.439 | 128.403 | 126.2 | 126.789 | 124.803 | 123.111 | 126.386 | 130.982 | 135.736 | 136.192 | 136.931 | 136.945 | 139.725 | 145.007 | 144.996 | 140.591 | 138.395 | 139.414 | 137.479 | 137.505 | 136.002 | 130.127 | 130.71 | 129.999 | 130.809 | 131.568 | 128.266 | 127.899 | 129.859 | 128.329 | 127.622 | 128.494 | 129.398 | 128.885 | 128.821 | 131.842 | 140.224 | 138.863 | 146.377 | 154.808 | 155.773 | 158.605 | 158.482 | 158.713 | 159.859 | 166.112 | 163.644 | 161.157 | 161.077 | 159.216 | 159.901 | 161.272 | 162.539 | 164.795 | 165.487 | 166.583 | 166.607 | 167.602 | 167.603 | 167.148 | 166.43 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 | 166.386 |
[Q.NAT.AVG.FIM] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.52866 | 4.54247 | 4.41592 | 4.28484 | 4.27677 | 4.26583 | 4.26404 | 4.58571 | 4.66839 | 4.86479 | 5.07796 | 5.24603 | 5.28598 | 5.34677 | 5.37104 | 5.3119 | 5.31921 | 5.28555 | 5.28883 | 5.16438 | 5.17465 | 5.05874 | 4.92901 | 4.78715 | 4.69584 | 4.76471 | 4.65645 | 4.60463 | 4.52416 | 5.04907 | 5.09215 | 4.98387 | 4.87651 | 4.84639 | 4.80262 | 4.75062 | 4.69391 | 4.6489 | 4.63313 | 4.66392 | 4.71676 | 4.75955 | 4.85809 | 4.92161 | 5.0327 | 5.09835 | 5.12715 | 5.05153 | 5.0259 | 5.05757 | 5.00894 | 4.94349 | 4.9218 | 4.90075 | 4.81371 | 4.64197 | 4.67861 | 4.75645 | 4.8119 | 4.8358 | 4.86075 | 4.91049 | 4.94008 | 4.8485 | 4.96564 | 5.2486 | 5.56913 | 5.5857 | 5.76844 | 6.28477 | 6.85433 | 6.69352 | 6.66655 | 6.57768 | 6.29932 | 6.32589 | 6.25655 | 5.88558 | 5.82872 | 5.71892 | 5.64997 | 5.63512 | 5.83244 | 5.92172 | 5.77953 | 5.78558 | 5.81063 | 5.88558 | 5.88556 | 5.93759 | 5.99386 | 5.99657 | 5.98866 | 5.95228 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 | 5.94573 |
[Q.NAT.AVG.FRF] | 5.67376 | 5.70767 | 5.79571 | 5.91146 | 5.74747 | 5.69174 | 5.60371 | 5.58578 | 5.53069 | 5.41717 | 5.45083 | 5.47235 | 5.68507 | 5.90732 | 5.70665 | 5.63832 | 5.53233 | 5.30116 | 5.24074 | 5.20339 | 5.20636 | 5.20814 | 5.41194 | 5.5554 | 5.57215 | 5.58656 | 5.5923 | 5.67487 | 5.88413 | 5.68738 | 5.62136 | 5.7641 | 5.77931 | 5.8289 | 5.88424 | 5.82501 | 5.84632 | 5.85157 | 5.86103 | 5.91682 | 5.98313 | 6.0337 | 5.99127 | 6.15186 | 6.21374 | 6.29512 | 6.60042 | 6.59774 | 6.52938 | 6.81047 | 6.85269 | 6.88612 | 6.8969 | 6.873 | 6.87153 | 6.84446 | 6.80638 | 6.83419 | 6.81167 | 6.72997 | 6.65709 | 6.84654 | 6.86571 | 6.82354 | 6.88775 | 6.92879 | 6.92043 | 6.97828 | 6.99413 | 7.03127 | 7.03561 | 7.08454 | 7.08356 | 7.03505 | 7.01464 | 6.96176 | 6.91456 | 6.89837 | 6.92703 | 6.91576 | 6.97202 | 6.97321 | 6.97488 | 6.97309 | 6.95092 | 6.91254 | 6.87183 | 6.66441 | 6.60373 | 6.58761 | 6.68584 | 6.65268 | 6.59067 | 6.60779 | 6.56165 | 6.57218 | 6.56972 | 6.54513 | 6.4923 | 6.49365 | 6.48061 | 6.47091 | 6.49073 | 6.5284 | 6.58379 | 6.60801 | 6.64878 | 6.60775 | 6.62556 | 6.61784 | 6.60151 | 6.56275 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 | 6.55957 |
[Q.NAT.AVG.GRD] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 41.9535 | 42.4251 | 44.9132 | 46.102 | 47.1612 | 48.9956 | 49.3885 | 49.5367 | 51.1573 | 52.9295 | 55.3108 | 59.8596 | 61.44 | 60.3517 | 61.4562 | 61.8326 | 61.4773 | 61.7347 | 62.7033 | 64.8191 | 66.6992 | 67.0117 | 78.3162 | 76.6109 | 76.4967 | 80.9138 | 84.9025 | 88.4549 | 88.8236 | 91.5813 | 91.9694 | 98.4695 | 104.405 | 127.485 | 133.178 | 134.975 | 137.892 | 143.419 | 151.129 | 154.368 | 157.379 | 161.876 | 165.194 | 166.393 | 167.227 | 171.445 | 174.109 | 177.414 | 179.238 | 184.641 | 192.273 | 200.602 | 202.987 | 209.749 | 219.134 | 224.414 | 226.215 | 230.853 | 235.91 | 243.889 | 251.387 | 256.439 | 261.92 | 265.724 | 270.004 | 276.106 | 280.229 | 286.665 | 290.434 | 294.637 | 298.128 | 301.509 | 303.24 | 309.152 | 310.729 | 303.925 | 303.245 | 304.219 | 306.108 | 310.929 | 310.096 | 310.172 | 319.083 | 339.938 | 332.691 | 331.531 | 322.67 | 324.96 | 326.12 | 329.2 | 332.75 | 336.21 | 337.57 | 340.08 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 |
[Q.NAT.AVG.HRK] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.210046 | 0.361378 | 0.669606 | 1.33398 | 2.62961 | 5.01664 | 7.57396 | 7.20103 | 7.14643 | 7.06137 | 6.96976 | 6.78524 | 6.63861 | 6.78551 | 6.82407 | 6.81985 | 6.84064 | 6.71297 | 6.84134 | 6.91062 | 6.96047 | 7.00088 | 6.95532 | 6.95713 | 7.10739 | 7.16409 | 7.3257 | 7.46814 | 7.5859 | 7.60807 | 7.63515 | 7.7464 | 7.6921 | 7.5752 | 7.563 | 7.6851 | 7.4129 | 7.4076 | 7.4203 | 7.47 | 7.3733 | 7.3653 | 7.4461 | 7.6 | 7.5382 | 7.5081 | 7.6303 | 7.6053 | 7.434 | 7.395 | 7.5528 | 7.5081 | 7.3443 | 7.3728 | 7.3831 | 7.3426 | 7.2786 | 7.3109 | 7.3657 | 7.3656 | 7.3494 | 7.308 | 7.3281 | 7.2852 | 7.2556 | 7.1827 | 7.1752 | 7.4116 | 7.3528 | 7.3232 | 7.2756 | 7.2849 | 7.2477 | 7.2532 | 7.3683 | 7.4018 | 7.3932 | 7.4629 | 7.4968 | 7.5568 | 7.528 | 7.4732 | 7.529 | 7.5838 | 7.5566 | 7.5459 | 7.629 | 7.6498 | 7.5992 | 7.6233 | 7.6649 | 7.6811 | 7.5735 | 7.5781 | 7.6229 | 7.617 | 7.5045 | 7.4933 | 7.5227 | 7.4668 | 7.4295 | 7.4263 | 7.5327 | 7.438 | 7.3976 | 7.4173 | 7.4197 | 7.4216 | 7.4183 | 7.3936 | 7.4392 | 7.4904 | 7.5783 | 7.5267 | 7.5595 | 7.5724 | 7.5284 | 7.497 | 7.5178 | 7.5442 | 7.5386 | 7.5181 | 7.5391 |
Showing results 1 - 10 / 40