[D.INS_FWD.M11.CGB_EA_AAA.EA] Daily – Instantaneous forward yield curve – Maturity: 11 months – AAA-rated euro area central government bonds – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023)
Updated on DBnomics on September 7, 2024 (12:16 PM)
- from
- 2004-09-06=2.13289
- to
- 2024-09-05=2.13289
- min:
- -0.996
- max:
- 4.868
- avg:
- 0.947
- σ:
- 1.651
Loading chart
| Period | Value | [OBS_FLAG] |
|---|---|---|
| 2004-09-06 | 2.59348 | |
| 2004-09-07 | 2.64101 | |
| 2004-09-08 | 2.67112 | |
| 2004-09-09 | 2.60584 | |
| 2004-09-10 | 2.53961 | |
| 2004-09-13 | 2.59746 | |
| 2004-09-14 | 2.57959 | |
| 2004-09-15 | 2.58042 | |
| 2004-09-16 | 2.59398 | |
| 2004-09-17 | 2.54306 | |
| 2004-09-20 | 2.54415 | |
| 2004-09-21 | 2.55998 | |
| 2004-09-22 | 2.55591 | |
| 2004-09-23 | 2.47547 | |
| 2004-09-24 | 2.53188 | |
| 2004-09-27 | 2.50971 | |
| 2004-09-28 | 2.50499 | |
| 2004-09-29 | 2.5451 | |
| 2004-09-30 | 2.55341 | |
| 2004-10-01 | 2.52005 | |
| 2004-10-04 | 2.55425 | |
| 2004-10-05 | 2.52864 | |
| 2004-10-06 | 2.52465 | |
| 2004-10-07 | 2.52164 | |
| 2004-10-08 | 2.44325 | |
| 2004-10-11 | 2.44256 | |
| 2004-10-12 | 2.40308 | |
| 2004-10-13 | 2.42338 | |
| 2004-10-14 | 2.39685 | |
| 2004-10-15 | 2.35154 | |
| 2004-10-18 | 2.35689 | |
| 2004-10-19 | 2.37104 | |
| 2004-10-20 | 2.32821 | |
| 2004-10-21 | 2.34006 | |
| 2004-10-22 | 2.35467 | |
| 2004-10-25 | 2.31253 | |
| 2004-10-26 | 2.30857 | |
| 2004-10-27 | 2.31817 | |
| 2004-10-28 | 2.3991 | |
| 2004-10-29 | 2.39478 | |
| 2004-11-01 | 2.35987 | |
| 2004-11-02 | 2.39253 | |
| 2004-11-03 | 2.39258 | |
| 2004-11-04 | 2.39085 | |
| 2004-11-05 | 2.38962 | |
| 2004-11-08 | 2.39264 | |
| 2004-11-09 | 2.4101 | |
| 2004-11-10 | 2.38967 | |
| 2004-11-11 | 2.33896 | |
| 2004-11-12 | 2.3334 | |
| 2004-11-15 | 2.32287 | |
| 2004-11-16 | 2.36197 | |
| 2004-11-17 | 2.3653 | |
| 2004-11-18 | 2.40244 | |
| 2004-11-19 | 2.38299 | |
| 2004-11-22 | 2.35802 | |
| 2004-11-23 | 2.35094 | |
| 2004-11-24 | 2.31695 | |
| 2004-11-25 | 2.28951 | |
| 2004-11-26 | 2.28368 | |
| 2004-11-29 | 2.32326 | |
| 2004-11-30 | 2.29677 | |
| 2004-12-01 | 2.26832 | |
| 2004-12-02 | 2.3225 | |
| 2004-12-03 | 2.29381 | |
| 2004-12-06 | 2.23547 | |
| 2004-12-07 | 2.22602 | |
| 2004-12-08 | 2.25864 | |
| 2004-12-09 | 2.23 | |
| 2004-12-10 | 2.24662 | |
| 2004-12-13 | 2.24908 | |
| 2004-12-14 | 2.2538 | |
| 2004-12-15 | 2.24267 | |
| 2004-12-16 | 2.30495 | |
| 2004-12-17 | 2.35255 | |
| 2004-12-20 | 2.31295 | |
| 2004-12-21 | 2.36564 | |
| 2004-12-22 | 2.40037 | |
| 2004-12-23 | 2.3668 | |
| 2004-12-24 | 2.35424 | |
| 2004-12-27 | 2.38425 | |
| 2004-12-28 | 2.34633 | |
| 2004-12-29 | 2.44889 | |
| 2004-12-30 | 2.4425 | |
| 2004-12-31 | 2.44188 | |
| 2005-01-03 | 2.39136 | |
| 2005-01-04 | 2.4256 | |
| 2005-01-05 | 2.4489 | |
| 2005-01-06 | 2.37621 | |
| 2005-01-07 | 2.34993 | |
| 2005-01-10 | 2.34676 | |
| 2005-01-11 | 2.36843 | |
| 2005-01-12 | 2.37319 | |
| 2005-01-13 | 2.32105 | |
| 2005-01-14 | 2.33801 | |
| 2005-01-17 | 2.32463 | |
| 2005-01-18 | 2.34626 | |
| 2005-01-19 | 2.33082 | |
| 2005-01-20 | 2.36351 | |
| 2005-01-21 | 2.35046 | |
| 2005-01-24 | 2.32459 | |
| 2005-01-25 | 2.31275 | |
| 2005-01-26 | 2.34268 | |
| 2005-01-27 | 2.38208 | |
| 2005-01-28 | 2.33895 | |
| 2005-01-31 | 2.3475 | |
| 2005-02-01 | 2.34547 | |
| 2005-02-02 | 2.35658 | |
| 2005-02-03 | 2.38021 | |
| 2005-02-04 | 2.35587 | |
| 2005-02-07 | 2.3697 | |
| 2005-02-08 | 2.39856 | |
| 2005-02-09 | 2.36059 | |
| 2005-02-10 | 2.33482 | |
| 2005-02-11 | 2.32905 | |
| 2005-02-14 | 2.35331 | |
| 2005-02-15 | 2.37953 | |
| 2005-02-16 | 2.37621 | |
| 2005-02-17 | 2.41505 | |
| 2005-02-18 | 2.43974 | |
| 2005-02-21 | 2.45516 | |
| 2005-02-22 | 2.43978 | |
| 2005-02-23 | 2.42129 | |
| 2005-02-24 | 2.43425 | |
| 2005-02-25 | 2.46463 | |
| 2005-02-28 | 2.45187 | |
| 2005-03-01 | 2.45016 | |
| 2005-03-02 | 2.46057 | |
| 2005-03-03 | 2.42977 | |
| 2005-03-04 | 2.38581 | |
| 2005-03-07 | 2.36026 | |
| 2005-03-08 | 2.36427 | |
| 2005-03-09 | 2.3965 | |
| 2005-03-10 | 2.38973 | |
| 2005-03-11 | 2.38187 | |
| 2005-03-14 | 2.40352 | |
| 2005-03-15 | 2.38493 | |
| 2005-03-16 | 2.44475 | |
| 2005-03-17 | 2.43589 | |
| 2005-03-18 | 2.45831 | |
| 2005-03-21 | 2.48147 | |
| 2005-03-22 | 2.47976 | |
| 2005-03-23 | 2.51131 | |
| 2005-03-24 | 2.50577 | |
| 2005-03-29 | 2.51038 | |
| 2005-03-30 | 2.4962 | |
| 2005-03-31 | 2.44036 | |
| 2005-04-01 | 2.38569 | |
| 2005-04-04 | 2.38557 | |
| 2005-04-05 | 2.38724 | |
| 2005-04-06 | 2.37629 | |
| 2005-04-07 | 2.34584 | |
| 2005-04-08 | 2.34141 | |
| 2005-04-11 | 2.33203 | |
| 2005-04-12 | 2.33923 | |
| 2005-04-13 | 2.32917 | |
| 2005-04-14 | 2.3311 | |
| 2005-04-15 | 2.28267 | |
| 2005-04-18 | 2.27835 | |
| 2005-04-19 | 2.24512 | |
| 2005-04-20 | 2.24229 | |
| 2005-04-21 | 2.23945 | |
| 2005-04-22 | 2.23811 | |
| 2005-04-25 | 2.23633 | |
| 2005-04-26 | 2.22644 | |
| 2005-04-27 | 2.21092 | |
| 2005-04-28 | 2.19166 | |
| 2005-04-29 | 2.18567 | |
| 2005-05-02 | 2.17479 | |
| 2005-05-03 | 2.15088 | |
| 2005-05-04 | 2.16698 | |
| 2005-05-05 | 2.15866 | |
| 2005-05-06 | 2.18322 | |
| 2005-05-09 | 2.19198 | |
| 2005-05-10 | 2.1496 | |
| 2005-05-11 | 2.14736 | |
| 2005-05-12 | 2.16184 | |
| 2005-05-13 | 2.1632 | |
| 2005-05-16 | 2.16797 | |
| 2005-05-17 | 2.16762 | |
| 2005-05-18 | 2.1609 | |
| 2005-05-19 | 2.17144 | |
| 2005-05-20 | 2.21243 | |
| 2005-05-23 | 2.20443 | |
| 2005-05-24 | 2.15625 | |
| 2005-05-25 | 2.12683 | |
| 2005-05-26 | 2.14076 | |
| 2005-05-27 | 2.12568 | |
| 2005-05-30 | 2.12444 | |
| 2005-05-31 | 2.1136 | |
| 2005-06-01 | 2.04262 | |
| 2005-06-02 | 2.01845 | |
| 2005-06-03 | 1.9913 | |
| 2005-06-06 | 1.99603 | |
| 2005-06-07 | 1.95522 | |
| 2005-06-08 | 1.91559 | |
| 2005-06-09 | 1.96072 | |
| 2005-06-10 | 1.99385 | |
| 2005-06-13 | 1.98456 | |
| 2005-06-14 | 1.99278 | |
| 2005-06-15 | 2.05561 | |
| 2005-06-16 | 2.08924 | |
| 2005-06-17 | 2.07574 | |
| 2005-06-20 | 2.03851 | |
| 2005-06-21 | 1.95081 | |
| 2005-06-22 | 1.9075 | |
| 2005-06-23 | 1.92363 | |
| 2005-06-24 | 1.92596 | |
| 2005-06-27 | 1.91037 | |
| 2005-06-28 | 1.93434 | |
| 2005-06-29 | 1.91168 | |
| 2005-06-30 | 1.91453 | |
| 2005-07-01 | 1.93895 | |
| 2005-07-04 | 2.00576 | |
| 2005-07-05 | 2.07593 | |
| 2005-07-06 | 2.08053 | |
| 2005-07-07 | 2.02631 | |
| 2005-07-08 | 2.03903 | |
| 2005-07-11 | 2.08052 | |
| 2005-07-12 | 2.1 | |
| 2005-07-13 | 2.1189 | |
| 2005-07-14 | 2.13598 | |
| 2005-07-15 | 2.14538 | |
| 2005-07-18 | 2.1265 | |
| 2005-07-19 | 2.13971 | |
| 2005-07-20 | 2.14609 | |
| 2005-07-21 | 2.11939 | |
| 2005-07-22 | 2.09737 | |
| 2005-07-25 | 2.09938 | |
| 2005-07-26 | 2.12543 | |
| 2005-07-27 | 2.11839 | |
| 2005-07-28 | 2.13663 | |
| 2005-07-29 | 2.14311 | |
| 2005-08-01 | 2.19642 | |
| 2005-08-02 | 2.19335 | |
| 2005-08-03 | 2.20818 | |
| 2005-08-04 | 2.20987 | |
| 2005-08-05 | 2.24542 | |
| 2005-08-08 | 2.25122 | |
| 2005-08-09 | 2.25402 | |
| 2005-08-10 | 2.24625 | |
| 2005-08-11 | 2.23755 | |
| 2005-08-12 | 2.20012 | |
| 2005-08-15 | 2.16723 | |
| 2005-08-16 | 2.14235 | |
| 2005-08-17 | 2.13143 | |
| 2005-08-18 | 2.11916 | |
| 2005-08-19 | 2.12623 | |
| 2005-08-22 | 2.13863 | |
| 2005-08-23 | 2.15023 | |
| 2005-08-24 | 2.14864 | |
| 2005-08-25 | 2.13424 | |
| 2005-08-26 | 2.15057 | |
| 2005-08-29 | 2.15954 | |
| 2005-08-30 | 2.18315 | |
| 2005-08-31 | 2.14029 | |
| 2005-09-01 | 2.0919 | |
| 2005-09-02 | 2.06381 | |
| 2005-09-05 | 2.05419 | |
| 2005-09-06 | 2.08217 | |
| 2005-09-07 | 2.0884 | |
| 2005-09-08 | 2.08213 | |
| 2005-09-09 | 2.09655 | |
| 2005-09-12 | 2.13996 | |
| 2005-09-13 | 2.1439 | |
| 2005-09-14 | 2.14877 | |
| 2005-09-15 | 2.17721 | |
| 2005-09-16 | 2.19099 | |
| 2005-09-19 | 2.18205 | |
| 2005-09-20 | 2.16129 | |
| 2005-09-21 | 2.14507 | |
| 2005-09-22 | 2.13833 | |
| 2005-09-23 | 2.18657 | |
| 2005-09-26 | 2.2291 | |
| 2005-09-27 | 2.22973 | |
| 2005-09-28 | 2.26518 | |
| 2005-09-29 | 2.30707 | |
| 2005-09-30 | 2.30941 | |
| 2005-10-03 | 2.34759 | |
| 2005-10-04 | 2.32315 | |
| 2005-10-05 | 2.32685 | |
| 2005-10-06 | 2.3344 | |
| 2005-10-07 | 2.37134 | |
| 2005-10-10 | 2.3673 | |
| 2005-10-11 | 2.4584 | |
| 2005-10-12 | 2.4634 | |
| 2005-10-13 | 2.46226 | |
| 2005-10-14 | 2.45021 | |
| 2005-10-17 | 2.50443 | |
| 2005-10-18 | 2.50213 | |
| 2005-10-19 | 2.45147 | |
| 2005-10-20 | 2.51738 | |
| 2005-10-21 | 2.49423 | |
| 2005-10-24 | 2.49206 | |
| 2005-10-25 | 2.53509 | |
| 2005-10-26 | 2.62363 | |
| 2005-10-27 | 2.6232 | |
| 2005-10-28 | 2.64306 | |
| 2005-10-31 | 2.64353 | |
| 2005-11-01 | 2.67369 | |
| 2005-11-02 | 2.72473 | |
| 2005-11-03 | 2.71913 | |
| 2005-11-04 | 2.69993 | |
| 2005-11-07 | 2.76624 | |
| 2005-11-08 | 2.75865 | |
| 2005-11-09 | 2.79664 | |
| 2005-11-10 | 2.79849 | |
| 2005-11-11 | 2.78389 | |
| 2005-11-14 | 2.77292 | |
| 2005-11-15 | 2.78919 | |
| 2005-11-16 | 2.72088 | |
| 2005-11-17 | 2.75752 | |
| 2005-11-18 | 2.88125 | |
| 2005-11-21 | 2.87945 | |
| 2005-11-22 | 2.83707 | |
| 2005-11-23 | 2.80272 | |
| 2005-11-24 | 2.73823 | |
| 2005-11-25 | 2.74915 | |
| 2005-11-28 | 2.78974 | |
| 2005-11-29 | 2.78736 | |
| 2005-11-30 | 2.8236 | |
| 2005-12-01 | 2.72399 | |
| 2005-12-02 | 2.72675 | |
| 2005-12-05 | 2.74512 | |
| 2005-12-06 | 2.73875 | |
| 2005-12-07 | 2.73838 | |
| 2005-12-08 | 2.75495 | |
| 2005-12-09 | 2.82019 | |
| 2005-12-12 | 2.83252 | |
| 2005-12-13 | 2.84863 | |
| 2005-12-14 | 2.83944 | |
| 2005-12-15 | 2.84479 | |
| 2005-12-16 | 2.83433 | |
| 2005-12-19 | 2.85448 | |
| 2005-12-20 | 2.86719 | |
| 2005-12-21 | 2.9044 | |
| 2005-12-22 | 2.91856 | |
| 2005-12-23 | 2.9167 | |
| 2005-12-27 | 2.91575 | |
| 2005-12-28 | 2.89426 | |
| 2005-12-29 | 2.92047 | |
| 2005-12-30 | 2.88799 | |
| 2006-01-02 | 2.95255 | |
| 2006-01-03 | 2.94598 | |
| 2006-01-04 | 2.83424 | |
| 2006-01-05 | 2.7983 | |
| 2006-01-06 | 2.80096 | |
| 2006-01-09 | 2.80611 | |
| 2006-01-10 | 2.84885 | |
| 2006-01-11 | 2.88766 | |
| 2006-01-12 | 2.84472 | |
| 2006-01-13 | 2.84869 | |
| 2006-01-16 | 2.84442 | |
| 2006-01-17 | 2.82531 | |
| 2006-01-18 | 2.86013 | |
| 2006-01-19 | 2.90495 | |
| 2006-01-20 | 2.91062 | |
| 2006-01-23 | 2.91962 | |
| 2006-01-24 | 2.91944 | |
| 2006-01-25 | 2.94 | |
| 2006-01-26 | 2.92868 | |
| 2006-01-27 | 2.94966 | |
| 2006-01-30 | 2.98965 | |
| 2006-01-31 | 2.99299 | |
| 2006-02-01 | 2.99539 | |
| 2006-02-02 | 3.02684 | |
| 2006-02-03 | 3.01155 | |
| 2006-02-06 | 2.99064 | |
| 2006-02-07 | 2.96913 | |
| 2006-02-08 | 2.97569 | |
| 2006-02-09 | 2.9752 | |
| 2006-02-10 | 2.93552 | |
| 2006-02-13 | 2.96043 | |
| 2006-02-14 | 2.96291 | |
| 2006-02-15 | 2.93842 | |
| 2006-02-16 | 2.96014 | |
| 2006-02-17 | 2.93304 | |
| 2006-02-20 | 2.90298 | |
| 2006-02-21 | 2.94149 | |
| 2006-02-22 | 2.95452 | |
| 2006-02-23 | 3.00752 | |
| 2006-02-24 | 3.01895 | |
| 2006-02-27 | 3.05042 | |
| 2006-02-28 | 3.06819 | |
| 2006-03-01 | 3.08797 | |
| 2006-03-02 | 3.11969 | |
| 2006-03-03 | 3.15615 | |
| 2006-03-06 | 3.15682 | |
| 2006-03-07 | 3.16174 | |
| 2006-03-08 | 3.1798 | |
| 2006-03-09 | 3.17611 | |
| 2006-03-10 | 3.19527 | |
| 2006-03-13 | 3.21611 | |
| 2006-03-14 | 3.1896 | |
| 2006-03-15 | 3.22023 | |
| 2006-03-16 | 3.23845 | |
| 2006-03-17 | 3.28192 | |
| 2006-03-20 | 3.24384 | |
| 2006-03-21 | 3.26059 | |
| 2006-03-22 | 3.24011 | |
| 2006-03-23 | 3.23367 | |
| 2006-03-24 | 3.23727 | |
| 2006-03-27 | 3.21193 | |
| 2006-03-28 | 3.31197 | |
| 2006-03-29 | 3.34124 | |
| 2006-03-30 | 3.36952 | |
| 2006-03-31 | 3.36974 | |
| 2006-04-03 | 3.42645 | |
| 2006-04-04 | 3.40633 | |
| 2006-04-05 | 3.38945 | |
| 2006-04-06 | 3.33223 | |
| 2006-04-07 | 3.31534 | |
| 2006-04-10 | 3.33968 | |
| 2006-04-11 | 3.3323 | |
| 2006-04-12 | 3.3266 | |
| 2006-04-13 | 3.38423 | |
| 2006-04-18 | 3.39693 | |
| 2006-04-19 | 3.38737 | |
| 2006-04-20 | 3.37573 | |
| 2006-04-21 | 3.36445 | |
| 2006-04-24 | 3.37696 | |
| 2006-04-25 | 3.44834 | |
| 2006-04-26 | 3.50581 | |
| 2006-04-27 | 3.50678 | |
| 2006-04-28 | 3.4967 | |
| 2006-05-02 | 3.50343 | |
| 2006-05-03 | 3.48549 | |
| 2006-05-04 | 3.51025 | |
| 2006-05-05 | 3.49003 | |
| 2006-05-08 | 3.50233 | |
| 2006-05-09 | 3.53247 | |
| 2006-05-10 | 3.50908 | |
| 2006-05-11 | 3.54394 | |
| 2006-05-12 | 3.51196 | |
| 2006-05-15 | 3.44875 | |
| 2006-05-16 | 3.4201 | |
| 2006-05-17 | 3.44612 | |
| 2006-05-18 | 3.41117 | |
| 2006-05-19 | 3.41551 | |
| 2006-05-22 | 3.37252 | |
| 2006-05-23 | 3.38596 | |
| 2006-05-24 | 3.37421 | |
| 2006-05-25 | 3.3715 | |
| 2006-05-26 | 3.3739 | |
| 2006-05-29 | 3.4016 | |
| 2006-05-30 | 3.44467 | |
| 2006-05-31 | 3.48904 | |
| 2006-06-01 | 3.50843 | |
| 2006-06-02 | 3.47999 | |
| 2006-06-05 | 3.5004 | |
| 2006-06-06 | 3.54409 | |
| 2006-06-07 | 3.55751 | |
| 2006-06-08 | 3.5048 | |
| 2006-06-09 | 3.4352 | |
| 2006-06-12 | 3.4221 | |
| 2006-06-13 | 3.40139 | |
| 2006-06-14 | 3.43596 | |
| 2006-06-15 | 3.47356 | |
| 2006-06-16 | 3.46126 | |
| 2006-06-19 | 3.50586 | |
| 2006-06-20 | 3.53108 | |
| 2006-06-21 | 3.57738 | |
| 2006-06-22 | 3.58251 | |
| 2006-06-23 | 3.62414 | |
| 2006-06-26 | 3.6588 | |
| 2006-06-27 | 3.6962 | |
| 2006-06-28 | 3.69178 | |
| 2006-06-29 | 3.67269 | |
| 2006-06-30 | 3.68967 | |
| 2006-07-03 | 3.69206 | |
| 2006-07-04 | 3.6822 | |
| 2006-07-05 | 3.73061 | |
| 2006-07-06 | 3.73939 | |
| 2006-07-07 | 3.72795 | |
| 2006-07-10 | 3.74142 | |
| 2006-07-11 | 3.71049 | |
| 2006-07-12 | 3.73784 | |
| 2006-07-13 | 3.68721 | |
| 2006-07-14 | 3.62561 | |
| 2006-07-17 | 3.63008 | |
| 2006-07-18 | 3.66106 | |
| 2006-07-19 | 3.69003 | |
| 2006-07-20 | 3.65453 | |
| 2006-07-21 | 3.61003 | |
| 2006-07-24 | 3.6113 | |
| 2006-07-25 | 3.60225 | |
| 2006-07-26 | 3.66247 | |
| 2006-07-27 | 3.60418 | |
| 2006-07-28 | 3.59447 | |
| 2006-07-31 | 3.61645 | |
| 2006-08-01 | 3.62493 | |
| 2006-08-02 | 3.62193 | |
| 2006-08-03 | 3.67587 | |
| 2006-08-04 | 3.64813 | |
| 2006-08-07 | 3.6483 | |
| 2006-08-08 | 3.64938 | |
| 2006-08-09 | 3.67511 | |
| 2006-08-10 | 3.65695 | |
| 2006-08-11 | 3.70243 | |
| 2006-08-14 | 3.75097 | |
| 2006-08-15 | 3.7254 | |
| 2006-08-16 | 3.72397 | |
| 2006-08-17 | 3.71517 | |
| 2006-08-18 | 3.73473 | |
| 2006-08-21 | 3.7068 | |
| 2006-08-22 | 3.60749 | |
| 2006-08-23 | 3.61589 | |
| 2006-08-24 | 3.59935 | |
| 2006-08-25 | 3.58904 | |
| 2006-08-28 | 3.58688 | |
| 2006-08-29 | 3.61038 | |
| 2006-08-30 | 3.60387 | |
| 2006-08-31 | 3.62854 | |
| 2006-09-01 | 3.62215 | |
| 2006-09-04 | 3.61856 | |
| 2006-09-05 | 3.64368 | |
| 2006-09-06 | 3.69148 | |
| 2006-09-07 | 3.7218 | |
| 2006-09-08 | 3.68724 | |
| 2006-09-11 | 3.72767 | |
| 2006-09-12 | 3.74742 | |
| 2006-09-13 | 3.73426 | |
| 2006-09-14 | 3.73364 | |
| 2006-09-15 | 3.71516 | |
| 2006-09-18 | 3.77581 | |
| 2006-09-19 | 3.73298 | |
| 2006-09-20 | 3.71676 | |
| 2006-09-21 | 3.72725 | |
| 2006-09-22 | 3.62832 | |
| 2006-09-25 | 3.55357 | |
| 2006-09-26 | 3.56645 | |
| 2006-09-27 | 3.5881 | |
| 2006-09-28 | 3.62259 | |
| 2006-09-29 | 3.62032 | |
| 2006-10-02 | 3.65578 | |
| 2006-10-03 | 3.57457 | |
| 2006-10-04 | 3.56305 | |
| 2006-10-05 | 3.56442 | |
| 2006-10-06 | 3.55826 | |
| 2006-10-09 | 3.59837 | |
| 2006-10-10 | 3.62674 | |
| 2006-10-11 | 3.6415 | |
| 2006-10-12 | 3.63517 | |
| 2006-10-13 | 3.65241 | |
| 2006-10-16 | 3.644 | |
| 2006-10-17 | 3.61691 | |
| 2006-10-18 | 3.61253 | |
| 2006-10-19 | 3.64043 | |
| 2006-10-20 | 3.66515 | |
| 2006-10-23 | 3.6945 | |
| 2006-10-24 | 3.70035 | |
| 2006-10-25 | 3.71317 | |
| 2006-10-26 | 3.70706 | |
| 2006-10-27 | 3.68282 | |
| 2006-10-30 | 3.67904 | |
| 2006-10-31 | 3.7482 | |
| 2006-11-01 | 3.66766 | |
| 2006-11-02 | 3.6954 | |
| 2006-11-03 | 3.74734 | |
| 2006-11-06 | 3.77665 | |
| 2006-11-07 | 3.7621 | |
| 2006-11-08 | 3.77293 | |
| 2006-11-09 | 3.79052 | |
| 2006-11-10 | 3.73649 | |
| 2006-11-13 | 3.74402 | |
| 2006-11-14 | 3.72974 | |
| 2006-11-15 | 3.75888 | |
| 2006-11-16 | 3.75498 | |
| 2006-11-17 | 3.74873 | |
| 2006-11-20 | 3.70388 | |
| 2006-11-21 | 3.71657 | |
| 2006-11-22 | 3.69333 | |
| 2006-11-23 | 3.72921 | |
| 2006-11-24 | 3.6952 | |
| 2006-11-27 | 3.70383 | |
| 2006-11-28 | 3.66029 | |
| 2006-11-29 | 3.67325 | |
| 2006-11-30 | 3.68371 | |
| 2006-12-01 | 3.67129 | |
| 2006-12-04 | 3.6115 | |
| 2006-12-05 | 3.6279 | |
| 2006-12-06 | 3.66047 | |
| 2006-12-07 | 3.68731 | |
| 2006-12-08 | 3.68982 | |
| 2006-12-11 | 3.7361 | |
| 2006-12-12 | 3.74244 | |
| 2006-12-13 | 3.75477 | |
| 2006-12-14 | 3.79269 | |
| 2006-12-15 | 3.78262 | |
| 2006-12-18 | 3.82771 | |
| 2006-12-19 | 3.84324 | |
| 2006-12-20 | 3.8578 | |
| 2006-12-21 | 3.8703 | |
| 2006-12-22 | 3.88028 | |
| 2006-12-27 | 3.91689 | |
| 2006-12-28 | 3.92136 | |
| 2006-12-29 | 3.92612 | |
| 2007-01-02 | 3.89817 | |
| 2007-01-03 | 3.88486 | |
| 2007-01-04 | 3.8962 | |
| 2007-01-05 | 3.94024 | |
| 2007-01-08 | 3.92788 | |
| 2007-01-09 | 3.93322 | |
| 2007-01-10 | 3.95623 | |
| 2007-01-11 | 3.9215 | |
| 2007-01-12 | 3.95307 | |
| 2007-01-15 | 3.95539 | |
| 2007-01-16 | 3.94175 | |
| 2007-01-17 | 3.94386 | |
| 2007-01-18 | 3.97556 | |
| 2007-01-19 | 3.96072 | |
| 2007-01-22 | 3.95783 | |
| 2007-01-23 | 3.94667 | |
| 2007-01-24 | 3.97431 | |
| 2007-01-25 | 3.97889 | |
| 2007-01-26 | 4.00551 | |
| 2007-01-29 | 4.00529 | |
| 2007-01-30 | 4.00697 | |
| 2007-01-31 | 4.01202 | |
| 2007-02-01 | 3.96765 | |
| 2007-02-02 | 3.94164 | |
| 2007-02-05 | 3.91292 | |
| 2007-02-06 | 3.92953 | |
| 2007-02-07 | 3.94192 | |
| 2007-02-08 | 3.97425 | |
| 2007-02-09 | 3.98888 | |
| 2007-02-12 | 3.98735 | |
| 2007-02-13 | 3.99958 | |
| 2007-02-14 | 3.98907 | |
| 2007-02-15 | 3.96383 | |
| 2007-02-16 | 3.96424 | |
| 2007-02-19 | 3.9945 | |
| 2007-02-20 | 4.00086 | |
| 2007-02-21 | 3.98823 | |
| 2007-02-22 | 3.99732 | |
| 2007-02-23 | 3.99166 | |
| 2007-02-26 | 3.95132 | |
| 2007-02-27 | 3.91869 | |
| 2007-02-28 | 3.86023 | |
| 2007-03-01 | 3.86278 | |
| 2007-03-02 | 3.8456 | |
| 2007-03-05 | 3.82237 | |
| 2007-03-06 | 3.86158 | |
| 2007-03-07 | 3.86964 | |
| 2007-03-08 | 3.88928 | |
| 2007-03-09 | 3.92554 | |
| 2007-03-12 | 3.92319 | |
| 2007-03-13 | 3.92028 | |
| 2007-03-14 | 3.89251 | |
| 2007-03-15 | 3.90769 | |
| 2007-03-16 | 3.91961 | |
| 2007-03-19 | 3.9533 | |
| 2007-03-20 | 3.94468 | |
| 2007-03-21 | 3.95613 | |
| 2007-03-22 | 3.92451 | |
| 2007-03-23 | 3.9638 | |
| 2007-03-26 | 3.97443 | |
| 2007-03-27 | 3.99058 | |
| 2007-03-28 | 3.99016 | |
| 2007-03-29 | 4.01481 | |
| 2007-03-30 | 4.03142 | |
| 2007-04-02 | 4.05369 | |
| 2007-04-03 | 4.0628 | |
| 2007-04-04 | 4.0466 | |
| 2007-04-05 | 4.04742 | |
| 2007-04-10 | 4.09385 | |
| 2007-04-11 | 4.10693 | |
| 2007-04-12 | 4.12492 | |
| 2007-04-13 | 4.13672 | |
| 2007-04-16 | 4.1441 | |
| 2007-04-17 | 4.13323 | |
| 2007-04-18 | 4.12763 | |
| 2007-04-19 | 4.14077 | |
| 2007-04-20 | 4.15555 | |
| 2007-04-23 | 4.14259 | |
| 2007-04-24 | 4.12387 | |
| 2007-04-25 | 4.14383 | |
| 2007-04-26 | 4.15246 | |
| 2007-04-27 | 4.16885 | |
| 2007-04-30 | 4.13705 | |
| 2007-05-02 | 4.162 | |
| 2007-05-03 | 4.2001 | |
| 2007-05-04 | 4.16313 | |
| 2007-05-07 | 4.1982 | |
| 2007-05-08 | 4.1824 | |
| 2007-05-09 | 4.19199 | |
| 2007-05-10 | 4.1832 | |
| 2007-05-11 | 4.1588 | |
| 2007-05-14 | 4.21913 | |
| 2007-05-15 | 4.25234 | |
| 2007-05-16 | 4.2957 | |
| 2007-05-17 | 4.30095 | |
| 2007-05-18 | 4.30921 | |
| 2007-05-21 | 4.31998 | |
| 2007-05-22 | 4.32122 | |
| 2007-05-23 | 4.35116 | |
| 2007-05-24 | 4.34528 | |
| 2007-05-25 | 4.36469 | |
| 2007-05-28 | 4.35965 | |
| 2007-05-29 | 4.4002 | |
| 2007-05-30 | 4.397 | |
| 2007-05-31 | 4.42946 | |
| 2007-06-01 | 4.46128 | |
| 2007-06-04 | 4.46601 | |
| 2007-06-05 | 4.47405 | |
| 2007-06-06 | 4.44633 | |
| 2007-06-07 | 4.47317 | |
| 2007-06-08 | 4.46335 | |
| 2007-06-11 | 4.46203 | |
| 2007-06-12 | 4.50327 | |
| 2007-06-13 | 4.52341 | |
| 2007-06-14 | 4.48938 | |
| 2007-06-15 | 4.51422 | |
| 2007-06-18 | 4.50706 | |
| 2007-06-19 | 4.45781 | |
| 2007-06-20 | 4.51984 | |
| 2007-06-21 | 4.48999 | |
| 2007-06-22 | 4.50577 | |
| 2007-06-25 | 4.45802 | |
| 2007-06-26 | 4.46414 | |
| 2007-06-27 | 4.4461 | |
| 2007-06-28 | 4.47999 | |
| 2007-06-29 | 4.50076 | |
| 2007-07-02 | 4.49067 | |
| 2007-07-03 | 4.47785 | |
| 2007-07-04 | 4.52099 | |
| 2007-07-05 | 4.54951 | |
| 2007-07-06 | 4.58141 | |
| 2007-07-09 | 4.55665 | |
| 2007-07-10 | 4.51891 | |
| 2007-07-11 | 4.49587 | |
| 2007-07-12 | 4.54612 | |
| 2007-07-13 | 4.55194 | |
| 2007-07-16 | 4.53556 | |
| 2007-07-17 | 4.54895 | |
| 2007-07-18 | 4.55473 | |
| 2007-07-19 | 4.55403 | |
| 2007-07-20 | 4.47725 | |
| 2007-07-23 | 4.46176 | |
| 2007-07-24 | 4.44938 | |
| 2007-07-25 | 4.43149 | |
| 2007-07-26 | 4.37713 | |
| 2007-07-27 | 4.34358 | |
| 2007-07-30 | 4.31905 | |
| 2007-07-31 | 4.3673 | |
| 2007-08-01 | 4.34419 | |
| 2007-08-02 | 4.39566 | |
| 2007-08-03 | 4.34204 | |
| 2007-08-06 | 4.32429 | |
| 2007-08-07 | 4.34815 | |
| 2007-08-08 | 4.41559 | |
| 2007-08-09 | 4.32514 | |
| 2007-08-10 | 4.24314 | |
| 2007-08-13 | 4.25049 | |
| 2007-08-14 | 4.27376 | |
| 2007-08-15 | 4.13222 | |
| 2007-08-16 | 3.95884 | |
| 2007-08-17 | 3.91543 | |
| 2007-08-20 | 3.93508 | |
| 2007-08-21 | 3.7954 | |
| 2007-08-22 | 4.00227 | |
| 2007-08-23 | 3.9838 | |
| 2007-08-24 | 3.98333 | |
| 2007-08-27 | 4.06271 | |
| 2007-08-28 | 3.9996 | |
| 2007-08-29 | 3.98908 | |
| 2007-08-30 | 4.00736 | |
| 2007-08-31 | 4.06538 | |
| 2007-09-03 | 4.06203 | |
| 2007-09-04 | 4.03687 | |
| 2007-09-05 | 3.99764 | |
| 2007-09-06 | 3.95293 | |
| 2007-09-07 | 3.86307 | |
| 2007-09-10 | 3.82481 | |
| 2007-09-11 | 3.84466 | |
| 2007-09-12 | 3.90909 | |
| 2007-09-13 | 3.96661 | |
| 2007-09-14 | 3.93982 | |
| 2007-09-17 | 3.97768 | |
| 2007-09-18 | 4.02804 | |
| 2007-09-19 | 4.02705 | |
| 2007-09-20 | 4.08331 | |
| 2007-09-21 | 4.03854 | |
| 2007-09-24 | 4.03039 | |
| 2007-09-25 | 4.00056 | |
| 2007-09-26 | 4.06956 | |
| 2007-09-27 | 4.09695 | |
| 2007-09-28 | 4.07022 | |
| 2007-10-01 | 4.02644 | |
| 2007-10-02 | 4.0295 | |
| 2007-10-03 | 3.99699 | |
| 2007-10-04 | 3.992 | |
| 2007-10-05 | 4.01839 | |
| 2007-10-08 | 4.03092 | |
| 2007-10-09 | 4.04104 | |
| 2007-10-10 | 4.09533 | |
| 2007-10-11 | 4.12568 | |
| 2007-10-12 | 4.19266 | |
| 2007-10-15 | 4.26916 | |
| 2007-10-16 | 4.23124 | |
| 2007-10-17 | 4.20011 | |
| 2007-10-18 | 4.11346 | |
| 2007-10-19 | 4.05351 | |
| 2007-10-22 | 4.0074 | |
| 2007-10-23 | 4.02766 | |
| 2007-10-24 | 3.95623 | |
| 2007-10-25 | 3.92625 | |
| 2007-10-26 | 3.95866 | |
| 2007-10-29 | 3.9658 | |
| 2007-10-30 | 4.03057 | |
| 2007-10-31 | 4.11064 | |
| 2007-11-01 | 4.06884 | |
| 2007-11-02 | 4.00908 | |
| 2007-11-05 | 3.99818 | |
| 2007-11-06 | 4.02761 | |
| 2007-11-07 | 3.97938 | |
| 2007-11-08 | 3.93072 | |
| 2007-11-09 | 3.85638 | |
| 2007-11-12 | 3.87093 | |
| 2007-11-13 | 3.8712 | |
| 2007-11-14 | 3.94257 | |
| 2007-11-15 | 3.88932 | |
| 2007-11-16 | 3.85149 | |
| 2007-11-19 | 3.8097 | |
| 2007-11-20 | 3.7934 | |
| 2007-11-21 | 3.73716 | |
| 2007-11-22 | 3.72026 | |
| 2007-11-23 | 3.7289 | |
| 2007-11-26 | 3.73945 | |
| 2007-11-27 | 3.70735 | |
| 2007-11-28 | 3.77653 | |
| 2007-11-29 | 3.75747 | |
| 2007-11-30 | 3.817 | |
| 2007-12-03 | 3.77025 | |
| 2007-12-04 | 3.7335 | |
| 2007-12-05 | 3.74835 | |
| 2007-12-06 | 3.81195 | |
| 2007-12-07 | 3.92459 | |
| 2007-12-10 | 3.97264 | |
| 2007-12-11 | 4.01058 | |
| 2007-12-12 | 4.04914 | |
| 2007-12-13 | 4.08737 | |
| 2007-12-14 | 4.0854 | |
| 2007-12-17 | 4.06759 | |
| 2007-12-18 | 4.08728 | |
| 2007-12-19 | 4.03299 | |
| 2007-12-20 | 4.05353 | |
| 2007-12-21 | 4.05978 | |
| 2007-12-24 | 4.06318 | |
| 2007-12-27 | 4.11448 | |
| 2007-12-28 | 4.08263 | |
| 2007-12-31 | 4.06545 | |
| 2008-01-02 | 3.98694 | |
| 2008-01-03 | 3.89455 | |
| 2008-01-04 | 3.81953 | |
| 2008-01-07 | 3.86304 | |
| 2008-01-08 | 3.90002 | |
| 2008-01-09 | 3.83489 | |
| 2008-01-10 | 3.85956 | |
| 2008-01-11 | 3.81734 | |
| 2008-01-14 | 3.74887 | |
| 2008-01-15 | 3.706 | |
| 2008-01-16 | 3.65926 | |
| 2008-01-17 | 3.56495 | |
| 2008-01-18 | 3.49812 | |
| 2008-01-21 | 3.37467 | |
| 2008-01-22 | 3.30406 | |
| 2008-01-23 | 3.23472 | |
| 2008-01-24 | 3.45831 | |
| 2008-01-25 | 3.5408 | |
| 2008-01-28 | 3.39757 | |
| 2008-01-29 | 3.43481 | |
| 2008-01-30 | 3.47058 | |
| 2008-01-31 | 3.33623 | |
| 2008-02-01 | 3.35144 | |
| 2008-02-04 | 3.34561 | |
| 2008-02-05 | 3.20588 | |
| 2008-02-06 | 3.18264 | |
| 2008-02-07 | 3.06124 | |
| 2008-02-08 | 2.99284 | |
| 2008-02-11 | 2.96115 | |
| 2008-02-12 | 3.03386 | |
| 2008-02-13 | 3.05644 | |
| 2008-02-14 | 3.1162 | |
| 2008-02-15 | 3.04844 | |
| 2008-02-18 | 3.13857 | |
| 2008-02-19 | 3.1495 | |
| 2008-02-20 | 3.18956 | |
| 2008-02-21 | 3.3145 | |
| 2008-02-22 | 3.29463 | |
| 2008-02-25 | 3.27867 | |
| 2008-02-26 | 3.33302 | |
| 2008-02-27 | 3.26313 | |
| 2008-02-28 | 3.20854 | |
| 2008-02-29 | 3.07228 | |
| 2008-03-03 | 3.09941 | |
| 2008-03-04 | 3.1485 | |
| 2008-03-05 | 3.1653 | |
| 2008-03-06 | 3.18988 | |
| 2008-03-07 | 3.19033 | |
| 2008-03-10 | 3.1539 | |
| 2008-03-11 | 3.27755 | |
| 2008-03-12 | 3.29406 | |
| 2008-03-13 | 3.20709 | |
| 2008-03-14 | 3.24164 | |
| 2008-03-17 | 3.12723 | |
| 2008-03-18 | 3.23401 | |
| 2008-03-19 | 3.31974 | |
| 2008-03-20 | 3.42879 | |
| 2008-03-25 | 3.54052 | |
| 2008-03-26 | 3.55732 | |
| 2008-03-27 | 3.52724 | |
| 2008-03-28 | 3.5663 | |
| 2008-03-31 | 3.54957 | |
| 2008-04-01 | 3.60819 | |
| 2008-04-02 | 3.60643 | |
| 2008-04-03 | 3.59524 | |
| 2008-04-04 | 3.56813 | |
| 2008-04-07 | 3.62416 | |
| 2008-04-08 | 3.62067 | |
| 2008-04-09 | 3.59795 | |
| 2008-04-10 | 3.54614 | |
| 2008-04-11 | 3.51393 | |
| 2008-04-14 | 3.54476 | |
| 2008-04-15 | 3.61037 | |
| 2008-04-16 | 3.65231 | |
| 2008-04-17 | 3.72163 | |
| 2008-04-18 | 3.85939 | |
| 2008-04-21 | 3.83763 | |
| 2008-04-22 | 4.07076 | |
| 2008-04-23 | 3.97882 | |
| 2008-04-24 | 3.95089 | |
| 2008-04-25 | 3.94962 | |
| 2008-04-28 | 3.92209 | |
| 2008-04-29 | 3.86867 | |
| 2008-04-30 | 3.866 | |
| 2008-05-02 | 3.91671 | |
| 2008-05-05 | 3.91392 | |
| 2008-05-06 | 3.81329 | |
| 2008-05-07 | 3.84562 | |
| 2008-05-08 | 3.82043 | |
| 2008-05-09 | 3.75993 | |
| 2008-05-12 | 3.8127 | |
| 2008-05-13 | 3.92865 | |
| 2008-05-14 | 3.99643 | |
| 2008-05-15 | 4.08478 | |
| 2008-05-16 | 4.09468 | |
| 2008-05-19 | 4.07569 | |
| 2008-05-20 | 4.09483 | |
| 2008-05-21 | 4.19657 | |
| 2008-05-22 | 4.28235 | |
| 2008-05-23 | 4.31611 | |
| 2008-05-26 | 4.31224 | |
| 2008-05-27 | 4.29995 | |
| 2008-05-28 | 4.32727 | |
| 2008-05-29 | 4.42929 | |
| 2008-05-30 | 4.40633 | |
| 2008-06-02 | 4.36386 | |
| 2008-06-03 | 4.46617 | |
| 2008-06-04 | 4.3972 | |
| 2008-06-05 | 4.68968 | |
| 2008-06-06 | 4.79596 | |
| 2008-06-09 | 4.86829 | |
| 2008-06-10 | 4.7626 | |
| 2008-06-11 | 4.67827 | |
| 2008-06-12 | 4.70868 | |
| 2008-06-13 | 4.72545 | |
| 2008-06-16 | 4.84961 | |
| 2008-06-17 | 4.75758 | |
| 2008-06-18 | 4.75768 | |
| 2008-06-19 | 4.81184 | |
| 2008-06-20 | 4.73429 | |
| 2008-06-23 | 4.68751 | |
| 2008-06-24 | 4.63118 | |
| 2008-06-25 | 4.6788 | |
| 2008-06-26 | 4.61984 | |
| 2008-06-27 | 4.57716 | |
| 2008-06-30 | 4.7128 | |
| 2008-07-01 | 4.66473 | |
| 2008-07-02 | 4.73127 | |
| 2008-07-03 | 4.59161 | |
| 2008-07-04 | 4.54975 | |
| 2008-07-07 | 4.50753 | |
| 2008-07-08 | 4.49663 | |
| 2008-07-09 | 4.52886 | |
| 2008-07-10 | 4.49296 | |
| 2008-07-11 | 4.45175 | |
| 2008-07-14 | 4.44238 | |
| 2008-07-15 | 4.36456 | |
| 2008-07-16 | 4.39729 | |
| 2008-07-17 | 4.43909 | |
| 2008-07-18 | 4.5555 | |
| 2008-07-21 | 4.69916 | |
| 2008-07-22 | 4.63631 | |
| 2008-07-23 | 4.66561 | |
| 2008-07-24 | 4.49852 | |
| 2008-07-25 | 4.47993 | |
| 2008-07-28 | 4.42065 | |
| 2008-07-29 | 4.41478 | |
| 2008-07-30 | 4.39594 | |
| 2008-07-31 | 4.36885 | |
| 2008-08-01 | 4.37179 | |
| 2008-08-04 | 4.35198 | |
| 2008-08-05 | 4.33939 | |
| 2008-08-06 | 4.33651 | |
| 2008-08-07 | 4.16985 | |
| 2008-08-08 | 4.1067 | |
| 2008-08-11 | 4.13488 | |
| 2008-08-12 | 4.09929 | |
| 2008-08-13 | 4.05556 | |
| 2008-08-14 | 4.0289 | |
| 2008-08-15 | 4.06896 | |
| 2008-08-18 | 4.03299 | |
| 2008-08-19 | 3.95457 | |
| 2008-08-20 | 3.9929 | |
| 2008-08-21 | 4.09857 | |
| 2008-08-22 | 4.14972 | |
| 2008-08-25 | 4.0726 | |
| 2008-08-26 | 4.00232 | |
| 2008-08-27 | 4.14065 | |
| 2008-08-28 | 4.20784 | |
| 2008-08-29 | 4.14148 | |
| 2008-09-01 | 4.04291 | |
| 2008-09-02 | 4.12636 | |
| 2008-09-03 | 4.10058 | |
| 2008-09-04 | 4.09656 | |
| 2008-09-05 | 3.98177 | |
| 2008-09-08 | 4.03974 | |
| 2008-09-09 | 4.042 | |
| 2008-09-10 | 4.00745 | |
| 2008-09-11 | 3.93744 | |
| 2008-09-12 | 3.97912 | |
| 2008-09-15 | 3.77588 | |
| 2008-09-16 | 3.68147 | |
| 2008-09-17 | 3.77369 | |
| 2008-09-18 | 3.81879 | |
| 2008-09-19 | 3.96747 | |
| 2008-09-22 | 4.09942 | |
| 2008-09-23 | 4.02048 | |
| 2008-09-24 | 3.89271 | |
| 2008-09-25 | 3.89957 | |
| 2008-09-26 | 3.79408 | |
| 2008-09-29 | 3.57067 | |
| 2008-09-30 | 3.52345 | |
| 2008-10-01 | 3.47571 | |
| 2008-10-02 | 3.31433 | |
| 2008-10-03 | 3.01834 | |
| 2008-10-06 | 2.74741 | |
| 2008-10-07 | 2.38683 | |
| 2008-10-08 | 2.38683 | |
| 2008-10-09 | 2.25451 | |
| 2008-10-10 | 2.1986 | |
| 2008-10-13 | 2.54291 | |
| 2008-10-14 | 2.64143 | |
| 2008-10-15 | 2.91377 | |
| 2008-10-16 | 2.85717 | |
| 2008-10-17 | 2.55774 | |
| 2008-10-20 | 2.59704 | |
| 2008-10-21 | 2.64948 | |
| 2008-10-22 | 2.58921 | |
| 2008-10-23 | 2.54543 | |
| 2008-10-24 | 2.40603 | |
| 2008-10-27 | 2.34797 | |
| 2008-10-28 | 2.2668 | |
| 2008-10-29 | 2.35789 | |
| 2008-10-30 | 2.42404 | |
| 2008-10-31 | 2.3388 | |
| 2008-11-03 | 2.43327 | |
| 2008-11-04 | 2.41208 | |
| 2008-11-05 | 2.54221 | |
| 2008-11-06 | 2.6661 | |
| 2008-11-07 | 2.55586 | |
| 2008-11-10 | 2.55684 | |
| 2008-11-11 | 2.58422 | |
| 2008-11-12 | 2.41225 | |
| 2008-11-13 | 2.3884 | |
| 2008-11-14 | 2.45645 | |
| 2008-11-17 | 2.39583 | |
| 2008-11-18 | 2.41256 | |
| 2008-11-19 | 2.33358 | |
| 2008-11-20 | 2.19107 | |
| 2008-11-21 | 2.24262 | |
| 2008-11-24 | 2.21046 | |
| 2008-11-25 | 2.33171 | |
| 2008-11-26 | 2.32283 | |
| 2008-11-27 | 2.34465 | |
| 2008-11-28 | 2.27733 | |
| 2008-12-01 | 2.25054 | |
| 2008-12-02 | 2.24978 | |
| 2008-12-03 | 2.14536 | |
| 2008-12-04 | 2.14784 | |
| 2008-12-05 | 2.2715 | |
| 2008-12-08 | 2.37247 | |
| 2008-12-09 | 2.48988 | |
| 2008-12-10 | 2.46442 | |
| 2008-12-11 | 2.39059 | |
| 2008-12-12 | 2.3477 | |
| 2008-12-15 | 2.37658 | |
| 2008-12-16 | 2.33318 | |
| 2008-12-17 | 2.11862 | |
| 2008-12-18 | 2.11516 | |
| 2008-12-19 | 2.08647 | |
| 2008-12-22 | 2.07375 | |
| 2008-12-23 | 2.10008 | |
| 2008-12-24 | 2.07001 | |
| 2008-12-29 | 2.04771 | |
| 2008-12-30 | 2.05193 | |
| 2008-12-31 | 2.03273 | |
| 2009-01-02 | 1.99293 | |
| 2009-01-05 | 1.96304 | |
| 2009-01-06 | 2.02132 | |
| 2009-01-07 | 1.86751 | |
| 2009-01-08 | 1.76839 | |
| 2009-01-09 | 1.65855 | |
| 2009-01-12 | 1.66399 | |
| 2009-01-13 | 1.66003 | |
| 2009-01-14 | 1.65461 | |
| 2009-01-15 | 1.67 | |
| 2009-01-16 | 1.66359 | |
| 2009-01-19 | 1.70195 | |
| 2009-01-20 | 1.65657 | |
| 2009-01-21 | 1.62875 | |
| 2009-01-22 | 1.56273 | |
| 2009-01-23 | 1.52695 | |
| 2009-01-26 | 1.83381 | |
| 2009-01-27 | 1.84015 | |
| 2009-01-28 | 1.76802 | |
| 2009-01-29 | 1.68569 | |
| 2009-01-30 | 1.59002 | |
| 2009-02-02 | 1.58103 | |
| 2009-02-03 | 1.51151 | |
| 2009-02-04 | 1.56622 | |
| 2009-02-05 | 1.45335 | |
| 2009-02-06 | 1.47445 | |
| 2009-02-09 | 1.52322 | |
| 2009-02-10 | 1.51793 | |
| 2009-02-11 | 1.45899 | |
| 2009-02-12 | 1.3912 | |
| 2009-02-13 | 1.40264 | |
| 2009-02-16 | 1.3109 | |
| 2009-02-17 | 1.27326 | |
| 2009-02-18 | 1.2928 | |
| 2009-02-19 | 1.45669 | |
| 2009-02-20 | 1.40429 | |
| 2009-02-23 | 1.41829 | |
| 2009-02-24 | 1.34694 | |
| 2009-02-25 | 1.30959 | |
| 2009-02-26 | 1.42456 | |
| 2009-02-27 | 1.36938 | |
| 2009-03-02 | 1.30377 | |
| 2009-03-03 | 1.28707 | |
| 2009-03-04 | 1.24888 | |
| 2009-03-05 | 1.26073 | |
| 2009-03-06 | 1.28963 | |
| 2009-03-09 | 1.39169 | |
| 2009-03-10 | 1.39361 | |
| 2009-03-11 | 1.47368 | |
| 2009-03-12 | 1.39521 | |
| 2009-03-13 | 1.41784 | |
| 2009-03-16 | 1.40257 | |
| 2009-03-17 | 1.42333 | |
| 2009-03-18 | 1.43637 | |
| 2009-03-19 | 1.43988 | |
| 2009-03-20 | 1.33303 | |
| 2009-03-23 | 1.37005 | |
| 2009-03-24 | 1.4483 | |
| 2009-03-25 | 1.47194 | |
| 2009-03-26 | 1.48615 | |
| 2009-03-27 | 1.35265 | |
| 2009-03-30 | 1.31268 | |
| 2009-03-31 | 1.28532 | |
| 2009-04-01 | 1.28426 | |
| 2009-04-02 | 1.43079 | |
| 2009-04-03 | 1.57001 | |
| 2009-04-06 | 1.6488 | |
| 2009-04-07 | 1.56969 | |
| 2009-04-08 | 1.54213 | |
| 2009-04-09 | 1.52761 | |
| 2009-04-14 | 1.46937 | |
| 2009-04-15 | 1.41136 | |
| 2009-04-16 | 1.47031 | |
| 2009-04-17 | 1.52224 | |
| 2009-04-20 | 1.47373 | |
| 2009-04-21 | 1.46772 | |
| 2009-04-22 | 1.51399 | |
| 2009-04-23 | 1.51558 | |
| 2009-04-24 | 1.46583 | |
| 2009-04-27 | 1.39008 | |
| 2009-04-28 | 1.38863 | |
| 2009-04-29 | 1.37554 | |
| 2009-04-30 | 1.40564 | |
| 2009-05-04 | 1.39339 | |
| 2009-05-05 | 1.39633 | |
| 2009-05-06 | 1.35737 | |
| 2009-05-07 | 1.4068 | |
| 2009-05-08 | 1.30095 | |
| 2009-05-11 | 1.27919 | |
| 2009-05-12 | 1.32786 | |
| 2009-05-13 | 1.2536 | |
| 2009-05-14 | 1.25903 | |
| 2009-05-15 | 1.23585 | |
| 2009-05-18 | 1.20753 | |
| 2009-05-19 | 1.24922 | |
| 2009-05-20 | 1.3268 | |
| 2009-05-21 | 1.2467 | |
| 2009-05-22 | 1.28598 | |
| 2009-05-25 | 1.42109 | |
| 2009-05-26 | 1.37299 | |
| 2009-05-27 | 1.40138 | |
| 2009-05-28 | 1.39234 | |
| 2009-05-29 | 1.31109 | |
| 2009-06-01 | 1.32016 | |
| 2009-06-02 | 1.27991 | |
| 2009-06-03 | 1.24483 | |
| 2009-06-04 | 1.38356 | |
| 2009-06-05 | 1.5687 | |
| 2009-06-08 | 1.61368 | |
| 2009-06-09 | 1.58685 | |
| 2009-06-10 | 1.58203 | |
| 2009-06-11 | 1.65539 | |
| 2009-06-12 | 1.59747 | |
| 2009-06-15 | 1.53266 | |
| 2009-06-16 | 1.5119 | |
| 2009-06-17 | 1.43321 | |
| 2009-06-18 | 1.44387 | |
| 2009-06-19 | 1.40796 | |
| 2009-06-22 | 1.35395 | |
| 2009-06-23 | 1.39145 | |
| 2009-06-24 | 1.3072 | |
| 2009-06-25 | 1.26695 | |
| 2009-06-26 | 1.2517 | |
| 2009-06-29 | 1.30542 | |
| 2009-06-30 | 1.35743 | |
| 2009-07-01 | 1.30239 | |
| 2009-07-02 | 1.18575 | |
| 2009-07-03 | 1.18004 | |
| 2009-07-06 | 1.15068 | |
| 2009-07-07 | 1.15738 | |
| 2009-07-08 | 1.1726 | |
| 2009-07-09 | 1.20928 | |
| 2009-07-10 | 1.18756 | |
| 2009-07-13 | 1.18912 | |
| 2009-07-14 | 1.23946 | |
| 2009-07-15 | 1.29535 | |
| 2009-07-16 | 1.24251 | |
| 2009-07-17 | 1.28656 | |
| 2009-07-20 | 1.36011 | |
| 2009-07-21 | 1.33581 | |
| 2009-07-22 | 1.32403 | |
| 2009-07-23 | 1.32244 | |
| 2009-07-24 | 1.37412 | |
| 2009-07-27 | 1.47603 | |
| 2009-07-28 | 1.41053 | |
| 2009-07-29 | 1.40881 | |
| 2009-07-30 | 1.42588 | |
| 2009-07-31 | 1.35307 | |
| 2009-08-03 | 1.41895 | |
| 2009-08-04 | 1.46494 | |
| 2009-08-05 | 1.57912 | |
| 2009-08-06 | 1.62885 | |
| 2009-08-07 | 1.73831 | |
| 2009-08-10 | 1.72993 | |
| 2009-08-11 | 1.57872 | |
| 2009-08-12 | 1.56302 | |
| 2009-08-13 | 1.48849 | |
| 2009-08-14 | 1.42038 | |
| 2009-08-17 | 1.41228 | |
| 2009-08-18 | 1.43525 | |
| 2009-08-19 | 1.38746 | |
| 2009-08-20 | 1.40661 | |
| 2009-08-21 | 1.4981 | |
| 2009-08-24 | 1.50913 | |
| 2009-08-25 | 1.4544 | |
| 2009-08-26 | 1.42376 | |
| 2009-08-27 | 1.43196 | |
| 2009-08-28 | 1.43809 | |
| 2009-08-31 | 1.40998 | |
| 2009-09-01 | 1.37298 | |
| 2009-09-02 | 1.34119 | |
| 2009-09-03 | 1.27966 | |
| 2009-09-04 | 1.2342 | |
| 2009-09-07 | 1.18747 | |
| 2009-09-08 | 1.18111 | |
| 2009-09-09 | 1.21501 | |
| 2009-09-10 | 1.13852 | |
| 2009-09-11 | 1.12444 | |
| 2009-09-14 | 1.15911 | |
| 2009-09-15 | 1.20151 | |
| 2009-09-16 | 1.21896 | |
| 2009-09-17 | 1.25656 | |
| 2009-09-18 | 1.26208 | |
| 2009-09-21 | 1.21449 | |
| 2009-09-22 | 1.22635 | |
| 2009-09-23 | 1.21552 | |
| 2009-09-24 | 1.15441 | |
| 2009-09-25 | 1.18608 | |
| 2009-09-28 | 1.1735 | |
| 2009-09-29 | 1.22143 | |
| 2009-09-30 | 1.21848 | |
| 2009-10-01 | 1.23274 | |
| 2009-10-02 | 1.19491 | |
| 2009-10-05 | 1.19123 | |
| 2009-10-06 | 1.22396 | |
| 2009-10-07 | 1.23646 | |
| 2009-10-08 | 1.23364 | |
| 2009-10-09 | 1.41468 | |
| 2009-10-12 | 1.37029 | |
| 2009-10-13 | 1.31061 | |
| 2009-10-14 | 1.34378 | |
| 2009-10-15 | 1.40865 | |
| 2009-10-16 | 1.45847 | |
| 2009-10-19 | 1.46704 | |
| 2009-10-20 | 1.42994 | |
| 2009-10-21 | 1.45913 | |
| 2009-10-22 | 1.45132 | |
| 2009-10-23 | 1.47763 | |
| 2009-10-26 | 1.46081 | |
| 2009-10-27 | 1.34871 | |
| 2009-10-28 | 1.32505 | |
| 2009-10-29 | 1.42583 | |
| 2009-10-30 | 1.37203 | |
| 2009-11-02 | 1.35737 | |
| 2009-11-03 | 1.32447 | |
| 2009-11-04 | 1.37371 | |
| 2009-11-05 | 1.37567 | |
| 2009-11-06 | 1.37464 | |
| 2009-11-09 | 1.28259 | |
| 2009-11-10 | 1.27699 | |
| 2009-11-11 | 1.27607 | |
| 2009-11-12 | 1.2656 | |
| 2009-11-13 | 1.23367 | |
| 2009-11-16 | 1.22111 | |
| 2009-11-17 | 1.23585 | |
| 2009-11-18 | 1.22681 | |
| 2009-11-19 | 1.1952 | |
| 2009-11-20 | 1.27946 | |
| 2009-11-23 | 1.32107 | |
| 2009-11-24 | 1.29716 | |
| 2009-11-25 | 1.36326 | |
| 2009-11-26 | 1.25244 | |
| 2009-11-27 | 1.25484 | |
| 2009-11-30 | 1.28036 | |
| 2009-12-01 | 1.25972 | |
| 2009-12-02 | 1.26346 | |
| 2009-12-03 | 1.3277 | |
| 2009-12-04 | 1.41001 | |
| 2009-12-07 | 1.37097 | |
| 2009-12-08 | 1.24107 | |
| 2009-12-09 | 1.23953 | |
| 2009-12-10 | 1.27788 | |
| 2009-12-11 | 1.3274 | |
| 2009-12-14 | 1.2955 | |
| 2009-12-15 | 1.29117 | |
| 2009-12-16 | 1.24428 | |
| 2009-12-17 | 1.16168 | |
| 2009-12-18 | 1.16193 | |
| 2009-12-21 | 1.17176 | |
| 2009-12-22 | 1.18677 | |
| 2009-12-23 | 1.18659 | |
| 2009-12-24 | 1.17629 | |
| 2009-12-28 | 1.23715 | |
| 2009-12-29 | 1.30014 | |
| 2009-12-30 | 1.31987 | |
| 2009-12-31 | 1.30954 | |
| 2010-01-04 | 1.41608 | |
| 2010-01-05 | 1.36783 | |
| 2010-01-06 | 1.35853 | |
| 2010-01-07 | 1.33688 | |
| 2010-01-08 | 1.29197 | |
| 2010-01-11 | 1.24903 | |
| 2010-01-12 | 1.24922 | |
| 2010-01-13 | 1.25518 | |
| 2010-01-14 | 1.23793 | |
| 2010-01-15 | 1.1837 | |
| 2010-01-18 | 1.21561 | |
| 2010-01-19 | 1.25403 | |
| 2010-01-20 | 1.23568 | |
| 2010-01-21 | 1.23997 | |
| 2010-01-22 | 1.15133 | |
| 2010-01-25 | 1.1793 | |
| 2010-01-26 | 1.18042 | |
| 2010-01-27 | 1.1897 | |
| 2010-01-28 | 1.20513 | |
| 2010-01-29 | 1.19179 | |
| 2010-02-01 | 1.22266 | |
| 2010-02-02 | 1.26488 | |
| 2010-02-03 | 1.27711 | |
| 2010-02-04 | 1.23919 | |
| 2010-02-05 | 1.188 | |
| 2010-02-08 | 1.10796 | |
| 2010-02-09 | 1.1142 | |
| 2010-02-10 | 1.11011 | |
| 2010-02-11 | 1.15337 | |
| 2010-02-12 | 1.08398 | |
| 2010-02-15 | 1.066 | |
| 2010-02-16 | 1.09724 | |
| 2010-02-17 | 1.02575 | |
| 2010-02-18 | 1.03268 | |
| 2010-02-19 | 1.08511 | |
| 2010-02-22 | 1.07324 | |
| 2010-02-23 | 0.96583 | |
| 2010-02-24 | 0.98168 | |
| 2010-02-25 | 0.91949 | |
| 2010-02-26 | 0.89491 | |
| 2010-03-01 | 0.92998 | |
| 2010-03-02 | 0.91169 | |
| 2010-03-03 | 0.96558 | |
| 2010-03-04 | 0.94909 | |
| 2010-03-05 | 0.97782 | |
| 2010-03-08 | 0.95676 | |
| 2010-03-09 | 0.94072 | |
| 2010-03-10 | 0.96924 | |
| 2010-03-11 | 1.0042 | |
| 2010-03-12 | 1.0517 | |
| 2010-03-15 | 1.02533 | |
| 2010-03-16 | 1.015 | |
| 2010-03-17 | 0.93276 | |
| 2010-03-18 | 0.97405 | |
| 2010-03-19 | 0.98403 | |
| 2010-03-22 | 0.96908 | |
| 2010-03-23 | 0.94017 | |
| 2010-03-24 | 0.96608 | |
| 2010-03-25 | 0.95664 | |
| 2010-03-26 | 0.9758 | |
| 2010-03-29 | 0.95331 | |
| 2010-03-30 | 0.96579 | |
| 2010-03-31 | 0.94271 | |
| 2010-04-01 | 0.94834 | |
| 2010-04-06 | 0.97893 | |
| 2010-04-07 | 0.96724 | |
| 2010-04-08 | 0.9269 | |
| 2010-04-09 | 0.9946 | |
| 2010-04-12 | 1.01715 | |
| 2010-04-13 | 0.97446 | |
| 2010-04-14 | 0.96915 | |
| 2010-04-15 | 0.96096 | |
| 2010-04-16 | 0.91135 | |
| 2010-04-19 | 0.90066 | |
| 2010-04-20 | 0.93659 | |
| 2010-04-21 | 0.94144 | |
| 2010-04-22 | 0.98661 | |
| 2010-04-23 | 0.983 | |
| 2010-04-26 | 1.02854 | |
| 2010-04-27 | 1.01225 | |
| 2010-04-28 | 1.01874 | |
| 2010-04-29 | 0.99281 | |
| 2010-04-30 | 0.92739 | |
| 2010-05-03 | 0.93424 | |
| 2010-05-04 | 0.89854 | |
| 2010-05-05 | 0.77303 | |
| 2010-05-06 | 0.68839 | |
| 2010-05-07 | 0.62452 | |
| 2010-05-10 | 0.71032 | |
| 2010-05-11 | 0.71999 | |
| 2010-05-12 | 0.69647 | |
| 2010-05-13 | 0.70629 | |
| 2010-05-14 | 0.64391 | |
| 2010-05-17 | 0.7161 | |
| 2010-05-18 | 0.80281 | |
| 2010-05-19 | 0.78496 | |
| 2010-05-20 | 0.74687 | |
| 2010-05-21 | 0.76151 | |
| 2010-05-24 | 0.75718 | |
| 2010-05-25 | 0.77403 | |
| 2010-05-26 | 0.83153 | |
| 2010-05-27 | 0.87582 | |
| 2010-05-28 | 0.43377 | |
| 2010-05-31 | 0.42288 | |
| 2010-06-01 | 0.41568 | |
| 2010-06-02 | 0.43026 | |
| 2010-06-03 | 0.46381 | |
| 2010-06-04 | 0.44163 | |
| 2010-06-07 | 0.4508 | |
| 2010-06-08 | 0.43911 | |
| 2010-06-09 | 0.42054 | |
| 2010-06-10 | 0.43924 | |
| 2010-06-11 | 0.3936 | |
| 2010-06-14 | 0.42229 | |
| 2010-06-15 | 0.46249 | |
| 2010-06-16 | 0.44758 | |
| 2010-06-17 | 0.47652 | |
| 2010-06-18 | 0.52056 | |
| 2010-06-21 | 0.57052 | |
| 2010-06-22 | 0.55764 | |
| 2010-06-23 | 0.57366 | |
| 2010-06-24 | 0.53413 | |
| 2010-06-25 | 0.57084 | |
| 2010-06-28 | 0.57043 | |
| 2010-06-29 | 0.53223 | |
| 2010-06-30 | 0.57079 | |
| 2010-07-01 | 0.60889 | |
| 2010-07-02 | 0.6121 | |
| 2010-07-05 | 0.57278 | |
| 2010-07-06 | 0.61351 | |
| 2010-07-07 | 0.58894 | |
| 2010-07-08 | 0.66054 | |
| 2010-07-09 | 0.69485 | |
| 2010-07-12 | 0.6608 | |
| 2010-07-13 | 0.66675 | |
| 2010-07-14 | 0.72557 | |
| 2010-07-15 | 0.75353 | |
| 2010-07-16 | 0.7409 | |
| 2010-07-19 | 0.79921 | |
| 2010-07-20 | 0.74028 | |
| 2010-07-21 | 0.69312 | |
| 2010-07-22 | 0.67233 | |
| 2010-07-23 | 0.68166 | |
| 2010-07-26 | 0.74567 | |
| 2010-07-27 | 0.83426 | |
| 2010-07-28 | 0.8015 | |
| 2010-07-29 | 0.8125 | |
| 2010-07-30 | 0.7752 | |
| 2010-08-02 | 0.79571 | |
| 2010-08-03 | 0.71192 | |
| 2010-08-04 | 0.71231 | |
| 2010-08-05 | 0.72328 | |
| 2010-08-06 | 0.73052 | |
| 2010-08-09 | 0.70164 | |
| 2010-08-10 | 0.69304 | |
| 2010-08-11 | 0.60032 | |
| 2010-08-12 | 0.57501 | |
| 2010-08-13 | 0.57389 | |
| 2010-08-16 | 0.55514 | |
| 2010-08-17 | 0.57919 | |
| 2010-08-18 | 0.559 | |
| 2010-08-19 | 0.55722 | |
| 2010-08-20 | 0.52746 | |
| 2010-08-23 | 0.53545 | |
| 2010-08-24 | 0.47163 | |
| 2010-08-25 | 0.49865 | |
| 2010-08-26 | 0.52914 | |
| 2010-08-27 | 0.53591 | |
| 2010-08-30 | 0.51172 | |
| 2010-08-31 | 0.52091 | |
| 2010-09-01 | 0.54043 | |
| 2010-09-02 | 0.53521 | |
| 2010-09-03 | 0.56834 | |
| 2010-09-06 | 0.56287 | |
| 2010-09-07 | 0.50998 | |
| 2010-09-08 | 0.57001 | |
| 2010-09-09 | 0.62424 | |
| 2010-09-10 | 0.66209 | |
| 2010-09-13 | 0.69062 | |
| 2010-09-14 | 0.67017 | |
| 2010-09-15 | 0.70386 | |
| 2010-09-16 | 0.77304 | |
| 2010-09-17 | 0.73101 | |
| 2010-09-20 | 0.76162 | |
| 2010-09-21 | 0.77062 | |
| 2010-09-22 | 0.74348 | |
| 2010-09-23 | 0.67454 | |
| 2010-09-24 | 0.69049 | |
| 2010-09-27 | 0.68958 | |
| 2010-09-28 | 0.69988 | |
| 2010-09-29 | 0.7653 | |
| 2010-09-30 | 0.82288 | |
| 2010-10-01 | 0.84898 | |
| 2010-10-04 | 0.79779 | |
| 2010-10-05 | 0.78449 | |
| 2010-10-06 | 0.75345 | |
| 2010-10-07 | 0.77171 | |
| 2010-10-08 | 0.78063 | |
| 2010-10-11 | 0.75916 | |
| 2010-10-12 | 0.72928 | |
| 2010-10-13 | 0.74062 | |
| 2010-10-14 | 0.74836 | |
| 2010-10-15 | 0.76839 | |
| 2010-10-18 | 0.84881 | |
| 2010-10-19 | 0.87975 | |
| 2010-10-20 | 0.91939 | |
| 2010-10-21 | 0.94375 | |
| 2010-10-22 | 0.98132 | |
| 2010-10-25 | 0.95141 | |
| 2010-10-26 | 1.00874 | |
| 2010-10-27 | 1.02749 | |
| 2010-10-28 | 1.01246 | |
| 2010-10-29 | 0.983 | |
| 2010-11-01 | 0.98215 | |
| 2010-11-02 | 0.9821 | |
| 2010-11-03 | 0.96577 | |
| 2010-11-04 | 0.95105 | |
| 2010-11-05 | 0.91782 | |
| 2010-11-08 | 0.92509 | |
| 2010-11-09 | 0.92413 | |
| 2010-11-10 | 0.93143 | |
| 2010-11-11 | 0.9093 | |
| 2010-11-12 | 0.96425 | |
| 2010-11-15 | 1.00968 | |
| 2010-11-16 | 0.99237 | |
| 2010-11-17 | 0.99247 | |
| 2010-11-18 | 1.02516 | |
| 2010-11-19 | 1.04194 | |
| 2010-11-22 | 0.98988 | |
| 2010-11-23 | 0.89795 | |
| 2010-11-24 | 0.90378 | |
| 2010-11-25 | 0.91674 | |
| 2010-11-26 | 0.91365 | |
| 2010-11-29 | 0.88941 | |
| 2010-11-30 | 0.8712 | |
| 2010-12-01 | 0.87458 | |
| 2010-12-02 | 0.81168 | |
| 2010-12-03 | 0.82136 | |
| 2010-12-06 | 0.77251 | |
| 2010-12-07 | 0.7999 | |
| 2010-12-08 | 0.88057 | |
| 2010-12-09 | 0.94904 | |
| 2010-12-10 | 0.97077 | |
| 2010-12-13 | 0.98882 | |
| 2010-12-14 | 0.97151 | |
| 2010-12-15 | 0.972 | |
| 2010-12-16 | 0.9956 | |
| 2010-12-17 | 0.98917 | |
| 2010-12-20 | 0.96945 | |
| 2010-12-21 | 0.98603 | |
| 2010-12-22 | 0.91957 | |
| 2010-12-23 | 0.87002 | |
| 2010-12-24 | 0.86546 | |
| 2010-12-27 | 0.88687 | |
| 2010-12-28 | 0.80332 | |
| 2010-12-29 | 0.81479 | |
| 2010-12-30 | 0.79905 | |
| 2010-12-31 | 0.79183 | |
| 2011-01-03 | 0.75678 | |
| 2011-01-04 | 0.77726 | |
| 2011-01-05 | 0.82704 | |
| 2011-01-06 | 0.86602 | |
| 2011-01-07 | 0.83961 | |
| 2011-01-10 | 0.8376 | |
| 2011-01-11 | 0.83751 | |
| 2011-01-12 | 0.92615 | |
| 2011-01-13 | 1.03963 | |
| 2011-01-14 | 1.11149 | |
| 2011-01-17 | 1.12009 | |
| 2011-01-18 | 1.18334 | |
| 2011-01-19 | 1.14682 | |
| 2011-01-20 | 1.24733 | |
| 2011-01-21 | 1.29268 | |
| 2011-01-24 | 1.28973 | |
| 2011-01-25 | 1.27339 | |
| 2011-01-26 | 1.32481 | |
| 2011-01-27 | 1.34412 | |
| 2011-01-28 | 1.45242 | |
| 2011-01-31 | 1.43011 | |
| 2011-02-01 | 1.42628 | |
| 2011-02-02 | 1.44213 | |
| 2011-02-03 | 1.39829 | |
| 2011-02-04 | 1.42906 | |
| 2011-02-07 | 1.42213 | |
| 2011-02-08 | 1.4511 | |
| 2011-02-09 | 1.47651 | |
| 2011-02-10 | 1.4947 | |
| 2011-02-11 | 1.45259 | |
| 2011-02-14 | 1.46253 | |
| 2011-02-15 | 1.47255 | |
| 2011-02-16 | 1.43243 | |
| 2011-02-17 | 1.39278 | |
| 2011-02-18 | 1.4356 | |
| 2011-02-21 | 1.43629 | |
| 2011-02-22 | 1.48617 | |
| 2011-02-23 | 1.49613 | |
| 2011-02-24 | 1.47187 | |
| 2011-02-25 | 1.48861 | |
| 2011-02-28 | 1.48423 | |
| 2011-03-01 | 1.50064 | |
| 2011-03-02 | 1.49023 | |
| 2011-03-03 | 1.68375 | |
| 2011-03-04 | 1.7011 | |
| 2011-03-07 | 1.71182 | |
| 2011-03-08 | 1.68308 | |
| 2011-03-09 | 1.68367 | |
| 2011-03-10 | 1.65013 | |
| 2011-03-11 | 1.61498 | |
| 2011-03-14 | 1.60141 | |
| 2011-03-15 | 1.51107 | |
| 2011-03-16 | 1.47541 | |
| 2011-03-17 | 1.53134 | |
| 2011-03-18 | 1.57138 | |
| 2011-03-21 | 1.6651 | |
| 2011-03-22 | 1.6676 | |
| 2011-03-23 | 1.64866 | |
| 2011-03-24 | 1.65384 | |
| 2011-03-25 | 1.68124 | |
| 2011-03-28 | 1.71713 | |
| 2011-03-29 | 1.72308 | |
| 2011-03-30 | 1.73278 | |
| 2011-03-31 | 1.75396 | |
| 2011-04-01 | 1.7956 | |
| 2011-04-04 | 1.78514 | |
| 2011-04-05 | 1.7779 | |
| 2011-04-06 | 1.80312 | |
| 2011-04-07 | 1.81331 | |
| 2011-04-08 | 1.89109 | |
| 2011-04-11 | 1.88777 | |
| 2011-04-12 | 1.83384 | |
| 2011-04-13 | 1.86416 | |
| 2011-04-14 | 1.82924 | |
| 2011-04-15 | 1.84616 | |
| 2011-04-18 | 1.77125 | |
| 2011-04-19 | 1.81535 | |
| 2011-04-20 | 1.82726 | |
| 2011-04-21 | 1.79031 | |
| 2011-04-26 | 1.77668 | |
| 2011-04-27 | 1.81645 | |
| 2011-04-28 | 1.80948 | |
| 2011-04-29 | 1.8261 | |
| 2011-05-02 | 1.83854 | |
| 2011-05-03 | 1.85646 | |
| 2011-05-04 | 1.94429 | |
| 2011-05-05 | 1.80697 | |
| 2011-05-06 | 1.79548 | |
| 2011-05-09 | 1.74542 | |
| 2011-05-10 | 1.74581 | |
| 2011-05-11 | 1.75446 | |
| 2011-05-12 | 1.71393 | |
| 2011-05-13 | 1.73454 | |
| 2011-05-16 | 1.75784 | |
| 2011-05-17 | 1.75043 | |
| 2011-05-18 | 1.75638 | |
| 2011-05-19 | 1.80347 | |
| 2011-05-20 | 1.74307 | |
| 2011-05-23 | 1.69099 | |
| 2011-05-24 | 1.69883 | |
| 2011-05-25 | 1.64257 | |
| 2011-05-26 | 1.62211 | |
| 2011-05-27 | 1.58652 | |
| 2011-05-30 | 1.59066 | |
| 2011-05-31 | 1.63148 | |
| 2011-06-01 | 1.61445 | |
| 2011-06-02 | 1.62105 | |
| 2011-06-03 | 1.63431 | |
| 2011-06-06 | 1.66873 | |
| 2011-06-07 | 1.69985 | |
| 2011-06-08 | 1.68267 | |
| 2011-06-09 | 1.62197 | |
| 2011-06-10 | 1.58262 | |
| 2011-06-13 | 1.55936 | |
| 2011-06-14 | 1.59688 | |
| 2011-06-15 | 1.56333 | |
| 2011-06-16 | 1.48088 | |
| 2011-06-17 | 1.5182 | |
| 2011-06-20 | 1.53759 | |
| 2011-06-21 | 1.53081 | |
| 2011-06-22 | 1.50768 | |
| 2011-06-23 | 1.38896 | |
| 2011-06-24 | 1.39189 | |
| 2011-06-27 | 1.39176 | |
| 2011-06-28 | 1.48538 | |
| 2011-06-29 | 1.5219 | |
| 2011-06-30 | 1.58055 | |
| 2011-07-01 | 1.63673 | |
| 2011-07-04 | 1.65503 | |
| 2011-07-05 | 1.64601 | |
| 2011-07-06 | 1.58447 | |
| 2011-07-07 | 1.60783 | |
| 2011-07-08 | 1.50822 | |
| 2011-07-11 | 1.38719 | |
| 2011-07-12 | 1.36233 | |
| 2011-07-13 | 1.29473 | |
| 2011-07-14 | 1.30429 | |
| 2011-07-15 | 1.23467 | |
| 2011-07-18 | 1.21705 | |
| 2011-07-19 | 1.26985 | |
| 2011-07-20 | 1.29531 | |
| 2011-07-21 | 1.42739 | |
| 2011-07-22 | 1.40767 | |
| 2011-07-25 | 1.39453 | |
| 2011-07-26 | 1.39358 | |
| 2011-07-27 | 1.30753 | |
| 2011-07-28 | 1.30082 | |
| 2011-07-29 | 1.24964 | |
| 2011-08-01 | 1.22882 | |
| 2011-08-02 | 1.17352 | |
| 2011-08-03 | 1.16149 | |
| 2011-08-04 | 1.0733 | |
| 2011-08-05 | 0.92207 | |
| 2011-08-08 | 0.80625 | |
| 2011-08-09 | 0.78269 | |
| 2011-08-10 | 0.62943 | |
| 2011-08-11 | 0.62887 | |
| 2011-08-12 | 0.72733 | |
| 2011-08-15 | 0.76884 | |
| 2011-08-16 | 0.76974 | |
| 2011-08-17 | 0.76997 | |
| 2011-08-18 | 0.57622 | |
| 2011-08-19 | 0.68804 | |
| 2011-08-22 | 0.72248 | |
| 2011-08-23 | 0.69106 | |
| 2011-08-24 | 0.76173 | |
| 2011-08-25 | 0.72411 | |
| 2011-08-26 | 0.65575 | |
| 2011-08-29 | 0.82509 | |
| 2011-08-30 | 0.72167 | |
| 2011-08-31 | 0.76987 | |
| 2011-09-01 | 0.75878 | |
| 2011-09-02 | 0.63191 | |
| 2011-09-05 | 0.55406 | |
| 2011-09-06 | 0.5633 | |
| 2011-09-07 | 0.56185 | |
| 2011-09-08 | 0.49299 | |
| 2011-09-09 | 0.45102 | |
| 2011-09-12 | 0.48514 | |
| 2011-09-13 | 0.59102 | |
| 2011-09-14 | 0.63925 | |
| 2011-09-15 | 0.76027 | |
| 2011-09-16 | 0.68281 | |
| 2011-09-19 | 0.57417 | |
| 2011-09-20 | 0.57566 | |
| 2011-09-21 | 0.583 | |
| 2011-09-22 | 0.58669 | |
| 2011-09-23 | 0.5566 | |
| 2011-09-26 | 0.56138 | |
| 2011-09-27 | 0.71535 | |
| 2011-09-28 | 0.72868 | |
| 2011-09-29 | 0.73294 | |
| 2011-09-30 | 0.69193 | |
| 2011-10-03 | 0.65767 | |
| 2011-10-04 | 0.59771 | |
| 2011-10-05 | 0.67306 | |
| 2011-10-06 | 0.72722 | |
| 2011-10-07 | 0.76025 | |
| 2011-10-10 | 0.78611 | |
| 2011-10-11 | 0.77995 | |
| 2011-10-12 | 0.82837 | |
| 2011-10-13 | 0.7872 | |
| 2011-10-14 | 0.81095 | |
| 2011-10-17 | 0.72844 | |
| 2011-10-18 | 0.76922 | |
| 2011-10-19 | 0.79391 | |
| 2011-10-20 | 0.86268 | |
| 2011-10-21 | 0.86031 | |
| 2011-10-24 | 0.82281 | |
| 2011-10-25 | 0.78462 | |
| 2011-10-26 | 0.69373 | |
| 2011-10-27 | 0.79189 | |
| 2011-10-28 | 0.79598 | |
| 2011-10-31 | 0.73681 | |
| 2011-11-01 | 0.63093 | |
| 2011-11-02 | 0.66902 | |
| 2011-11-03 | 0.60405 | |
| 2011-11-04 | 0.60664 | |
| 2011-11-07 | 0.6318 | |
| 2011-11-08 | 0.63824 | |
| 2011-11-09 | 0.63981 | |
| 2011-11-10 | 0.71871 | |
| 2011-11-11 | 0.76723 | |
| 2011-11-14 | 0.77036 | |
| 2011-11-15 | 0.85977 | |
| 2011-11-16 | 0.90336 | |
| 2011-11-17 | 0.89687 | |
| 2011-11-18 | 0.92031 | |
| 2011-11-21 | 0.86838 | |
| 2011-11-22 | 0.88507 | |
| 2011-11-23 | 0.96242 | |
| 2011-11-24 | 1.0131 | |
| 2011-11-25 | 1.00913 | |
| 2011-11-28 | 0.89418 | |
| 2011-11-29 | 0.85506 | |
| 2011-11-30 | 0.62816 | |
| 2011-12-01 | 0.56485 | |
| 2011-12-02 | 0.56681 | |
| 2011-12-05 | 0.58608 | |
| 2011-12-06 | 0.61392 | |
| 2011-12-07 | 0.56275 | |
| 2011-12-08 | 0.5391 | |
| 2011-12-09 | 0.56155 | |
| 2011-12-12 | 0.52663 | |
| 2011-12-13 | 0.55033 | |
| 2011-12-14 | 0.52206 | |
| 2011-12-15 | 0.40363 | |
| 2011-12-16 | 0.30679 | |
| 2011-12-19 | 0.39402 | |
| 2011-12-20 | 0.38098 | |
| 2011-12-21 | 0.38927 | |
| 2011-12-22 | 0.38731 | |
| 2011-12-23 | 0.3362 | |
| 2011-12-27 | 0.28356 | |
| 2011-12-28 | 0.27568 | |
| 2011-12-29 | 0.24099 | |
| 2011-12-30 | 0.26956 | |
| 2012-01-02 | 0.34037 | |
| 2012-01-03 | 0.31841 | |
| 2012-01-04 | 0.30844 | |
| 2012-01-05 | 0.38168 | |
| 2012-01-06 | 0.39239 | |
| 2012-01-09 | 0.39019 | |
| 2012-01-10 | 0.40823 | |
| 2012-01-11 | 0.33817 | |
| 2012-01-12 | 0.28496 | |
| 2012-01-13 | 0.30913 | |
| 2012-01-16 | 0.2954 | |
| 2012-01-17 | 0.34198 | |
| 2012-01-18 | 0.36358 | |
| 2012-01-19 | 0.37189 | |
| 2012-01-20 | 0.38164 | |
| 2012-01-23 | 0.39424 | |
| 2012-01-24 | 0.40777 | |
| 2012-01-25 | 0.38792 | |
| 2012-01-26 | 0.37883 | |
| 2012-01-27 | 0.366 | |
| 2012-01-30 | 0.37527 | |
| 2012-01-31 | 0.35153 | |
| 2012-02-01 | 0.31661 | |
| 2012-02-02 | 0.28274 | |
| 2012-02-03 | 0.28407 | |
| 2012-02-06 | 0.25513 | |
| 2012-02-07 | 0.26986 | |
| 2012-02-08 | 0.29371 | |
| 2012-02-09 | 0.31517 | |
| 2012-02-10 | 0.29902 | |
| 2012-02-13 | 0.30347 | |
| 2012-02-14 | 0.31359 | |
| 2012-02-15 | 0.30723 | |
| 2012-02-16 | 0.33398 | |
| 2012-02-17 | 0.34994 | |
| 2012-02-20 | 0.36328 | |
| 2012-02-21 | 0.36514 | |
| 2012-02-22 | 0.35681 | |
| 2012-02-23 | 0.33785 | |
| 2012-02-24 | 0.31696 | |
| 2012-02-27 | 0.28449 | |
| 2012-02-28 | 0.27225 | |
| 2012-02-29 | 0.25259 | |
| 2012-03-01 | 0.24757 | |
| 2012-03-02 | 0.21829 | |
| 2012-03-05 | 0.22398 | |
| 2012-03-06 | 0.22839 | |
| 2012-03-07 | 0.2238 | |
| 2012-03-08 | 0.20686 | |
| 2012-03-09 | 0.22338 | |
| 2012-03-12 | 0.22223 | |
| 2012-03-13 | 0.24673 | |
| 2012-03-14 | 0.28585 | |
| 2012-03-15 | 0.32655 | |
| 2012-03-16 | 0.41064 | |
| 2012-03-19 | 0.39645 | |
| 2012-03-20 | 0.39837 | |
| 2012-03-21 | 0.37281 | |
| 2012-03-22 | 0.35152 | |
| 2012-03-23 | 0.31893 | |
| 2012-03-26 | 0.30916 | |
| 2012-03-27 | 0.3157 | |
| 2012-03-28 | 0.29302 | |
| 2012-03-29 | 0.28969 | |
| 2012-03-30 | 0.29835 | |
| 2012-04-02 | 0.26673 | |
| 2012-04-03 | 0.27663 | |
| 2012-04-04 | 0.26932 | |
| 2012-04-05 | 0.25802 | |
| 2012-04-10 | 0.24858 | |
| 2012-04-11 | 0.25598 | |
| 2012-04-12 | 0.24153 | |
| 2012-04-13 | 0.23244 | |
| 2012-04-16 | 0.2626 | |
| 2012-04-17 | 0.27709 | |
| 2012-04-18 | 0.27238 | |
| 2012-04-19 | 0.31431 | |
| 2012-04-20 | 0.31058 | |
| 2012-04-23 | 0.3224 | |
| 2012-04-24 | 0.30594 | |
| 2012-04-25 | 0.27695 | |
| 2012-04-26 | 0.24356 | |
| 2012-04-27 | 0.24015 | |
| 2012-04-30 | 0.22213 | |
| 2012-05-02 | 0.19656 | |
| 2012-05-03 | 0.20261 | |
| 2012-05-04 | 0.17203 | |
| 2012-05-07 | 0.15732 | |
| 2012-05-08 | 0.17037 | |
| 2012-05-09 | 0.19104 | |
| 2012-05-10 | 0.18373 | |
| 2012-05-11 | 0.17316 | |
| 2012-05-14 | 0.17085 | |
| 2012-05-15 | 0.18676 | |
| 2012-05-16 | 0.18814 | |
| 2012-05-17 | 0.1409 | |
| 2012-05-18 | 0.15896 | |
| 2012-05-21 | 0.14722 | |
| 2012-05-22 | 0.14365 | |
| 2012-05-23 | 0.11747 | |
| 2012-05-24 | 0.10481 | |
| 2012-05-25 | 0.09957 | |
| 2012-05-28 | 0.08252 | |
| 2012-05-29 | 0.09115 | |
| 2012-05-30 | 0.09002 | |
| 2012-05-31 | 0.07981 | |
| 2012-06-01 | 0.05437 | |
| 2012-06-04 | 0.07264 | |
| 2012-06-05 | 0.06743 | |
| 2012-06-06 | 0.12075 | |
| 2012-06-07 | 0.15128 | |
| 2012-06-08 | 0.12359 | |
| 2012-06-11 | 0.14454 | |
| 2012-06-12 | 0.18841 | |
| 2012-06-13 | 0.19497 | |
| 2012-06-14 | 0.18228 | |
| 2012-06-15 | 0.14264 | |
| 2012-06-18 | 0.12327 | |
| 2012-06-19 | 0.1523 | |
| 2012-06-20 | 0.20804 | |
| 2012-06-21 | 0.17551 | |
| 2012-06-22 | 0.18054 | |
| 2012-06-25 | 0.14201 | |
| 2012-06-26 | 0.16 | |
| 2012-06-27 | 0.16371 | |
| 2012-06-28 | 0.15756 | |
| 2012-06-29 | 0.16554 | |
| 2012-07-02 | 0.1358 | |
| 2012-07-03 | 0.10347 | |
| 2012-07-04 | 0.09796 | |
| 2012-07-05 | 0.02553 | |
| 2012-07-06 | -0.0686 | |
| 2012-07-09 | -0.07429 | |
| 2012-07-10 | -0.06497 | |
| 2012-07-11 | -0.09545 | |
| 2012-07-12 | -0.09537 | |
| 2012-07-13 | -0.11238 | |
| 2012-07-16 | -0.12481 | |
| 2012-07-17 | -0.11539 | |
| 2012-07-18 | -0.11497 | |
| 2012-07-19 | -0.11644 | |
| 2012-07-20 | -0.12846 | |
| 2012-07-23 | -0.08346 | |
| 2012-07-24 | -0.05292 | |
| 2012-07-25 | -0.03811 | |
| 2012-07-26 | -0.07143 | |
| 2012-07-27 | -0.06688 | |
| 2012-07-30 | -0.11557 | |
| 2012-07-31 | -0.12593 | |
| 2012-08-01 | -0.15279 | |
| 2012-08-02 | -0.13931 | |
| 2012-08-03 | -0.10483 | |
| 2012-08-06 | -0.1292 | |
| 2012-08-07 | -0.10618 | |
| 2012-08-08 | -0.12576 | |
| 2012-08-09 | -0.11889 | |
| 2012-08-10 | -0.13715 | |
| 2012-08-13 | -0.12314 | |
| 2012-08-14 | -0.10237 | |
| 2012-08-15 | -0.09652 | |
| 2012-08-16 | -0.10891 | |
| 2012-08-17 | -0.10037 | |
| 2012-08-20 | -0.09417 | |
| 2012-08-21 | -0.08381 | |
| 2012-08-22 | -0.07631 | |
| 2012-08-23 | -0.08774 | |
| 2012-08-24 | -0.08955 | |
| 2012-08-27 | -0.08736 | |
| 2012-08-28 | -0.07985 | |
| 2012-08-29 | -0.07183 | |
| 2012-08-30 | -0.09387 | |
| 2012-08-31 | -0.08865 | |
| 2012-09-03 | -0.07844 | |
| 2012-09-04 | -0.08098 | |
| 2012-09-05 | -0.09183 | |
| 2012-09-06 | -0.02564 | |
| 2012-09-07 | -0.01448 | |
| 2012-09-10 | -0.00233 | |
| 2012-09-11 | -0.0062 | |
| 2012-09-12 | 0.01058 | |
| 2012-09-13 | -0.00337 | |
| 2012-09-14 | 0.03973 | |
| 2012-09-17 | 0.04528 | |
| 2012-09-18 | 0.02601 | |
| 2012-09-19 | 0.02147 | |
| 2012-09-20 | 0.01282 | |
| 2012-09-21 | 0.01266 | |
| 2012-09-24 | 0.01352 | |
| 2012-09-25 | 0.01249 | |
| 2012-09-26 | 0.00347 | |
| 2012-09-27 | -0.00242 | |
| 2012-09-28 | -0.01055 | |
| 2012-10-01 | 0.00887 | |
| 2012-10-02 | 0.00455 | |
| 2012-10-03 | -0.00273 | |
| 2012-10-04 | -0.00363 | |
| 2012-10-05 | 0.00162 | |
| 2012-10-08 | -0.01393 | |
| 2012-10-09 | -0.00908 | |
| 2012-10-10 | -0.02155 | |
| 2012-10-11 | -0.00904 | |
| 2012-10-12 | -0.0222 | |
| 2012-10-15 | -0.02053 | |
| 2012-10-16 | 0.00741 | |
| 2012-10-17 | 0.02957 | |
| 2012-10-18 | 0.04789 | |
| 2012-10-19 | 0.04905 | |
| 2012-10-22 | 0.07085 | |
| 2012-10-23 | 0.05733 | |
| 2012-10-24 | 0.04135 | |
| 2012-10-25 | 0.03739 | |
| 2012-10-26 | 0.01482 | |
| 2012-10-29 | 0.00659 | |
| 2012-10-30 | -0.00662 | |
| 2012-10-31 | 0.00406 | |
| 2012-11-01 | -0.0005 | |
| 2012-11-02 | -0.01697 | |
| 2012-11-05 | -0.02522 | |
| 2012-11-06 | -0.03269 | |
| 2012-11-07 | -0.06648 | |
| 2012-11-08 | -0.06329 | |
| 2012-11-09 | -0.06818 | |
| 2012-11-12 | -0.06621 | |
| 2012-11-13 | -0.06921 | |
| 2012-11-14 | -0.05438 | |
| 2012-11-15 | -0.06286 | |
| 2012-11-16 | -0.06772 | |
| 2012-11-19 | -0.05898 | |
| 2012-11-20 | -0.03923 | |
| 2012-11-21 | -0.01994 | |
| 2012-11-22 | -0.02355 | |
| 2012-11-23 | -0.03 | |
| 2012-11-26 | -0.0351 | |
| 2012-11-27 | -0.02244 | |
| 2012-11-28 | -0.05233 | |
| 2012-11-29 | -0.03855 | |
| 2012-11-30 | -0.04112 | |
| 2012-12-03 | -0.03066 | |
| 2012-12-04 | -0.02596 | |
| 2012-12-05 | -0.04774 | |
| 2012-12-06 | -0.07093 | |
| 2012-12-07 | -0.11295 | |
| 2012-12-10 | -0.11486 | |
| 2012-12-11 | -0.10948 | |
| 2012-12-12 | -0.1091 | |
| 2012-12-13 | -0.10994 | |
| 2012-12-14 | -0.10951 | |
| 2012-12-17 | -0.0893 | |
| 2012-12-18 | -0.07427 | |
| 2012-12-19 | -0.06279 | |
| 2012-12-20 | -0.07572 | |
| 2012-12-21 | -0.07775 | |
| 2012-12-24 | -0.08528 | |
| 2012-12-27 | -0.07864 | |
| 2012-12-28 | -0.09389 | |
| 2012-12-31 | -0.09692 | |
| 2013-01-02 | -0.05516 | |
| 2013-01-03 | -0.02769 | |
| 2013-01-04 | 0.02087 | |
| 2013-01-07 | 0.02061 | |
| 2013-01-08 | 0.00662 | |
| 2013-01-09 | -0.00406 | |
| 2013-01-10 | 0.02712 | |
| 2013-01-11 | 0.05534 | |
| 2013-01-14 | 0.05682 | |
| 2013-01-15 | 0.06504 | |
| 2013-01-16 | 0.06501 | |
| 2013-01-17 | 0.13077 | |
| 2013-01-18 | 0.14339 | |
| 2013-01-21 | 0.13615 | |
| 2013-01-22 | 0.12113 | |
| 2013-01-23 | 0.10855 | |
| 2013-01-24 | 0.10685 | |
| 2013-01-25 | 0.21412 | |
| 2013-01-28 | 0.27276 | |
| 2013-01-29 | 0.24254 | |
| 2013-01-30 | 0.27735 | |
| 2013-01-31 | 0.25704 | |
| 2013-02-01 | 0.20053 | |
| 2013-02-04 | 0.1961 | |
| 2013-02-05 | 0.21504 | |
| 2013-02-06 | 0.20429 | |
| 2013-02-07 | 0.16074 | |
| 2013-02-08 | 0.15565 | |
| 2013-02-11 | 0.15399 | |
| 2013-02-12 | 0.17211 | |
| 2013-02-13 | 0.18587 | |
| 2013-02-14 | 0.15454 | |
| 2013-02-15 | 0.1517 | |
| 2013-02-18 | 0.14878 | |
| 2013-02-19 | 0.15168 | |
| 2013-02-20 | 0.16877 | |
| 2013-02-21 | 0.13988 | |
| 2013-02-22 | 0.09839 | |
| 2013-02-25 | 0.12533 | |
| 2013-02-26 | 0.06132 | |
| 2013-02-27 | 0.03325 | |
| 2013-02-28 | 0.0325 | |
| 2013-03-01 | 0.01142 | |
| 2013-03-04 | 0.01473 | |
| 2013-03-05 | 0.02926 | |
| 2013-03-06 | 0.02272 | |
| 2013-03-07 | 0.057 | |
| 2013-03-08 | 0.07068 | |
| 2013-03-11 | 0.05409 | |
| 2013-03-12 | 0.04707 | |
| 2013-03-13 | 0.04334 | |
| 2013-03-14 | 0.04363 | |
| 2013-03-15 | 0.03185 | |
| 2013-03-18 | 0.00987 | |
| 2013-03-19 | 0.00443 | |
| 2013-03-20 | 0.01267 | |
| 2013-03-21 | 0.01878 | |
| 2013-03-22 | 0.02641 | |
| 2013-03-25 | 0.01352 | |
| 2013-03-26 | 0.01826 | |
| 2013-03-27 | -0.00259 | |
| 2013-03-28 | 0.00008 | |
| 2013-04-02 | 0.02302 | |
| 2013-04-03 | 0.01307 | |
| 2013-04-04 | -0.00432 | |
| 2013-04-05 | -0.00513 | |
| 2013-04-08 | 0.00085 | |
| 2013-04-09 | 0.01672 | |
| 2013-04-10 | 0.03764 | |
| 2013-04-11 | 0.02797 | |
| 2013-04-12 | 0.0177 | |
| 2013-04-15 | 0.01882 | |
| 2013-04-16 | 0.02334 | |
| 2013-04-17 | 0.01208 | |
| 2013-04-18 | 0.00328 | |
| 2013-04-19 | 0.01869 | |
| 2013-04-22 | -0.00288 | |
| 2013-04-23 | 0.00293 | |
| 2013-04-24 | -0.01079 | |
| 2013-04-25 | -0.00423 | |
| 2013-04-26 | -0.00963 | |
| 2013-04-29 | -0.01495 | |
| 2013-04-30 | -0.01374 | |
| 2013-05-02 | -0.03767 | |
| 2013-05-03 | -0.03841 | |
| 2013-05-06 | -0.0205 | |
| 2013-05-07 | -0.00765 | |
| 2013-05-08 | -0.00801 | |
| 2013-05-09 | -0.02025 | |
| 2013-05-10 | 0.00906 | |
| 2013-05-13 | 0.00256 | |
| 2013-05-14 | 0.00029 | |
| 2013-05-15 | -0.00105 | |
| 2013-05-16 | -0.02072 | |
| 2013-05-17 | -0.03603 | |
| 2013-05-20 | -0.0254 | |
| 2013-05-21 | -0.00897 | |
| 2013-05-22 | -0.02482 | |
| 2013-05-23 | -0.00784 | |
| 2013-05-24 | 0.01064 | |
| 2013-05-27 | 0.01378 | |
| 2013-05-28 | 0.01449 | |
| 2013-05-29 | 0.06027 | |
| 2013-05-30 | 0.07447 | |
| 2013-05-31 | 0.06316 | |
| 2013-06-03 | 0.08508 | |
| 2013-06-04 | 0.09524 | |
| 2013-06-05 | 0.09386 | |
| 2013-06-06 | 0.14507 | |
| 2013-06-07 | 0.15696 | |
| 2013-06-10 | 0.17268 | |
| 2013-06-11 | 0.22603 | |
| 2013-06-12 | 0.20293 | |
| 2013-06-13 | 0.16696 | |
| 2013-06-14 | 0.13951 | |
| 2013-06-17 | 0.13535 | |
| 2013-06-18 | 0.16576 | |
| 2013-06-19 | 0.15924 | |
| 2013-06-20 | 0.26266 | |
| 2013-06-21 | 0.27458 | |
| 2013-06-24 | 0.35307 | |
| 2013-06-25 | 0.30992 | |
| 2013-06-26 | 0.24796 | |
| 2013-06-27 | 0.21461 | |
| 2013-06-28 | 0.23403 | |
| 2013-07-01 | 0.21144 | |
| 2013-07-02 | 0.18063 | |
| 2013-07-03 | 0.17779 | |
| 2013-07-04 | 0.11279 | |
| 2013-07-05 | 0.1185 | |
| 2013-07-08 | 0.07872 | |
| 2013-07-09 | 0.07422 | |
| 2013-07-10 | 0.07877 | |
| 2013-07-11 | 0.10003 | |
| 2013-07-12 | 0.08429 | |
| 2013-07-15 | 0.0659 | |
| 2013-07-16 | 0.05246 | |
| 2013-07-17 | 0.04094 | |
| 2013-07-18 | 0.03364 | |
| 2013-07-19 | 0.02323 | |
| 2013-07-22 | 0.04301 | |
| 2013-07-23 | 0.09419 | |
| 2013-07-24 | 0.11566 | |
| 2013-07-25 | 0.10974 | |
| 2013-07-26 | 0.10829 | |
| 2013-07-29 | 0.11267 | |
| 2013-07-30 | 0.10807 | |
| 2013-07-31 | 0.11547 | |
| 2013-08-01 | 0.11557 | |
| 2013-08-02 | 0.10615 | |
| 2013-08-05 | 0.1111 | |
| 2013-08-06 | 0.12552 | |
| 2013-08-07 | 0.12417 | |
| 2013-08-08 | 0.12349 | |
| 2013-08-09 | 0.12183 | |
| 2013-08-12 | 0.1206 | |
| 2013-08-13 | 0.16869 | |
| 2013-08-14 | 0.17525 | |
| 2013-08-15 | 0.19222 | |
| 2013-08-16 | 0.17794 | |
| 2013-08-19 | 0.19605 | |
| 2013-08-20 | 0.18093 | |
| 2013-08-21 | 0.19732 | |
| 2013-08-22 | 0.19743 | |
| 2013-08-23 | 0.2457 | |
| 2013-08-26 | 0.20521 | |
| 2013-08-27 | 0.19782 | |
| 2013-08-28 | 0.20153 | |
| 2013-08-29 | 0.1932 | |
| 2013-08-30 | 0.19744 | |
| 2013-09-02 | 0.21553 | |
| 2013-09-03 | 0.21333 | |
| 2013-09-04 | 0.22396 | |
| 2013-09-05 | 0.27582 | |
| 2013-09-06 | 0.21941 | |
| 2013-09-09 | 0.22147 | |
| 2013-09-10 | 0.24664 | |
| 2013-09-11 | 0.22167 | |
| 2013-09-12 | 0.19394 | |
| 2013-09-13 | 0.20118 | |
| 2013-09-16 | 0.1865 | |
| 2013-09-17 | 0.19604 | |
| 2013-09-18 | 0.21021 | |
| 2013-09-19 | 0.16304 | |
| 2013-09-20 | 0.17902 | |
| 2013-09-23 | 0.15643 | |
| 2013-09-24 | 0.14857 | |
| 2013-09-25 | 0.16396 | |
| 2013-09-26 | 0.16344 | |
| 2013-09-27 | 0.13903 | |
| 2013-09-30 | 0.14822 | |
| 2013-10-01 | 0.14194 | |
| 2013-10-02 | 0.14037 | |
| 2013-10-03 | 0.14383 | |
| 2013-10-04 | 0.14333 | |
| 2013-10-07 | 0.12735 | |
| 2013-10-08 | 0.14756 | |
| 2013-10-09 | 0.1465 | |
| 2013-10-10 | 0.15399 | |
| 2013-10-11 | 0.14468 | |
| 2013-10-14 | 0.14361 | |
| 2013-10-15 | 0.15153 | |
| 2013-10-16 | 0.18516 | |
| 2013-10-17 | 0.14969 | |
| 2013-10-18 | 0.13096 | |
| 2013-10-21 | 0.13719 | |
| 2013-10-22 | 0.11585 | |
| 2013-10-23 | 0.11168 | |
| 2013-10-24 | 0.12079 | |
| 2013-10-25 | 0.14092 | |
| 2013-10-28 | 0.13949 | |
| 2013-10-29 | 0.13981 | |
| 2013-10-30 | 0.11513 | |
| 2013-10-31 | 0.07534 | |
| 2013-11-01 | 0.06392 | |
| 2013-11-04 | 0.06142 | |
| 2013-11-05 | 0.10439 | |
| 2013-11-06 | 0.10243 | |
| 2013-11-07 | 0.03711 | |
| 2013-11-08 | 0.0655 | |
| 2013-11-11 | 0.06274 | |
| 2013-11-12 | 0.04664 | |
| 2013-11-13 | 0.0272 | |
| 2013-11-14 | 0.03583 | |
| 2013-11-15 | 0.04497 | |
| 2013-11-18 | 0.04026 | |
| 2013-11-19 | 0.04773 | |
| 2013-11-20 | 0.05158 | |
| 2013-11-21 | 0.05249 | |
| 2013-11-22 | 0.06908 | |
| 2013-11-25 | 0.06918 | |
| 2013-11-26 | 0.06242 | |
| 2013-11-27 | 0.06554 | |
| 2013-11-28 | 0.06188 | |
| 2013-11-29 | 0.06276 | |
| 2013-12-02 | 0.07002 | |
| 2013-12-03 | 0.06582 | |
| 2013-12-04 | 0.08591 | |
| 2013-12-05 | 0.12989 | |
| 2013-12-06 | 0.14213 | |
| 2013-12-09 | 0.14327 | |
| 2013-12-10 | 0.14544 | |
| 2013-12-11 | 0.158 | |
| 2013-12-12 | 0.17954 | |
| 2013-12-13 | 0.18129 | |
| 2013-12-16 | 0.17876 | |
| 2013-12-17 | 0.16787 | |
| 2013-12-18 | 0.17057 | |
| 2013-12-19 | 0.17475 | |
| 2013-12-20 | 0.17405 | |
| 2013-12-23 | 0.166 | |
| 2013-12-24 | 0.16417 | |
| 2013-12-27 | 0.18093 | |
| 2013-12-30 | 0.16196 | |
| 2013-12-31 | 0.15523 | |
| 2014-01-02 | 0.16103 | |
| 2014-01-03 | 0.15816 | |
| 2014-01-06 | 0.14957 | |
| 2014-01-07 | 0.15485 | |
| 2014-01-08 | 0.15807 | |
| 2014-01-09 | 0.15749 | |
| 2014-01-10 | 0.13167 | |
| 2014-01-13 | 0.12695 | |
| 2014-01-14 | 0.14156 | |
| 2014-01-15 | 0.15999 | |
| 2014-01-16 | 0.13564 | |
| 2014-01-17 | 0.11934 | |
| 2014-01-20 | 0.11674 | |
| 2014-01-21 | 0.11471 | |
| 2014-01-22 | 0.12409 | |
| 2014-01-23 | 0.11668 | |
| 2014-01-24 | 0.09139 | |
| 2014-01-27 | 0.10139 | |
| 2014-01-28 | 0.09638 | |
| 2014-01-29 | 0.08185 | |
| 2014-01-30 | 0.05538 | |
| 2014-01-31 | 0.02393 | |
| 2014-02-03 | 0.02201 | |
| 2014-02-04 | 0.02374 | |
| 2014-02-05 | 0.02588 | |
| 2014-02-06 | 0.07189 | |
| 2014-02-07 | 0.03967 | |
| 2014-02-10 | 0.0516 | |
| 2014-02-11 | 0.05275 | |
| 2014-02-12 | 0.04465 | |
| 2014-02-13 | 0.03074 | |
| 2014-02-14 | 0.04378 | |
| 2014-02-17 | 0.04332 | |
| 2014-02-18 | 0.04674 | |
| 2014-02-19 | 0.03797 | |
| 2014-02-20 | 0.05089 | |
| 2014-02-21 | 0.04674 | |
| 2014-02-24 | 0.05918 | |
| 2014-02-25 | 0.0564 | |
| 2014-02-26 | 0.03196 | |
| 2014-02-27 | 0.0148 | |
| 2014-02-28 | 0.0761 | |
| 2014-03-03 | 0.05535 | |
| 2014-03-04 | 0.04358 | |
| 2014-03-05 | 0.05517 | |
| 2014-03-06 | 0.09802 | |
| 2014-03-07 | 0.11554 | |
| 2014-03-10 | 0.10175 | |
| 2014-03-11 | 0.10281 | |
| 2014-03-12 | 0.09134 | |
| 2014-03-13 | 0.0867 | |
| 2014-03-14 | 0.07641 | |
| 2014-03-17 | 0.08858 | |
| 2014-03-18 | 0.0932 | |
| 2014-03-19 | 0.10515 | |
| 2014-03-20 | 0.15057 | |
| 2014-03-21 | 0.14873 | |
| 2014-03-24 | 0.1315 | |
| 2014-03-25 | 0.10924 | |
| 2014-03-26 | 0.08997 | |
| 2014-03-27 | 0.06759 | |
| 2014-03-28 | 0.07827 | |
| 2014-03-31 | 0.09898 | |
| 2014-04-01 | 0.10485 | |
| 2014-04-02 | 0.11681 | |
| 2014-04-03 | 0.11578 | |
| 2014-04-04 | 0.09831 | |
| 2014-04-07 | 0.08828 | |
| 2014-04-08 | 0.10254 | |
| 2014-04-09 | 0.11999 | |
| 2014-04-10 | 0.10208 | |
| 2014-04-11 | 0.09252 | |
| 2014-04-14 | 0.09259 | |
| 2014-04-15 | 0.0862 | |
| 2014-04-16 | 0.08017 | |
| 2014-04-17 | 0.10162 | |
| 2014-04-22 | 0.12036 | |
| 2014-04-23 | 0.12808 | |
| 2014-04-24 | 0.12564 | |
| 2014-04-25 | 0.12095 | |
| 2014-04-28 | 0.13305 | |
| 2014-04-29 | 0.10999 | |
| 2014-04-30 | 0.09341 | |
| 2014-05-02 | 0.08252 | |
| 2014-05-05 | 0.07307 | |
| 2014-05-06 | 0.09092 | |
| 2014-05-07 | 0.10252 | |
| 2014-05-08 | 0.07196 | |
| 2014-05-09 | 0.06082 | |
| 2014-05-12 | 0.0684 | |
| 2014-05-13 | 0.04032 | |
| 2014-05-14 | 0.02091 | |
| 2014-05-15 | 0.0012 | |
| 2014-05-16 | 0.01842 | |
| 2014-05-19 | 0.01493 | |
| 2014-05-20 | 0.01157 | |
| 2014-05-21 | 0.02088 | |
| 2014-05-22 | 0.00671 | |
| 2014-05-23 | 0.0016 | |
| 2014-05-26 | -0.00511 | |
| 2014-05-27 | -0.01456 | |
| 2014-05-28 | -0.01887 | |
| 2014-05-29 | -0.01112 | |
| 2014-05-30 | 0.00182 | |
| 2014-06-02 | -0.01302 | |
| 2014-06-03 | 0.00285 | |
| 2014-06-04 | -0.00913 | |
| 2014-06-05 | -0.01768 | |
| 2014-06-06 | -0.04396 | |
| 2014-06-09 | -0.02763 | |
| 2014-06-10 | -0.01985 | |
| 2014-06-11 | -0.03394 | |
| 2014-06-12 | -0.04846 | |
| 2014-06-13 | -0.05167 | |
| 2014-06-16 | -0.05387 | |
| 2014-06-17 | -0.04257 | |
| 2014-06-18 | -0.04402 | |
| 2014-06-19 | -0.05382 | |
| 2014-06-20 | -0.0391 | |
| 2014-06-23 | -0.04981 | |
| 2014-06-24 | -0.04529 | |
| 2014-06-25 | -0.05556 | |
| 2014-06-26 | -0.0557 | |
| 2014-06-27 | -0.04179 | |
| 2014-06-30 | -0.04094 | |
| 2014-07-01 | -0.05696 | |
| 2014-07-02 | -0.04961 | |
| 2014-07-03 | -0.05862 | |
| 2014-07-04 | -0.06687 | |
| 2014-07-07 | -0.06293 | |
| 2014-07-08 | -0.06799 | |
| 2014-07-09 | -0.0636 | |
| 2014-07-10 | -0.06777 | |
| 2014-07-11 | -0.06605 | |
| 2014-07-14 | -0.06029 | |
| 2014-07-15 | -0.06831 | |
| 2014-07-16 | -0.06354 | |
| 2014-07-17 | -0.06472 | |
| 2014-07-18 | -0.05923 | |
| 2014-07-21 | -0.05617 | |
| 2014-07-22 | -0.05035 | |
| 2014-07-23 | -0.05436 | |
| 2014-07-24 | -0.05037 | |
| 2014-07-25 | -0.05831 | |
| 2014-07-28 | -0.05346 | |
| 2014-07-29 | -0.05538 | |
| 2014-07-30 | -0.04846 | |
| 2014-07-31 | -0.04738 | |
| 2014-08-01 | -0.05848 | |
| 2014-08-04 | -0.05686 | |
| 2014-08-05 | -0.04775 | |
| 2014-08-06 | -0.06597 | |
| 2014-08-07 | -0.06304 | |
| 2014-08-08 | -0.06409 | |
| 2014-08-11 | -0.06814 | |
| 2014-08-12 | -0.06568 | |
| 2014-08-13 | -0.07122 | |
| 2014-08-14 | -0.07161 | |
| 2014-08-15 | -0.07155 | |
| 2014-08-18 | -0.07301 | |
| 2014-08-19 | -0.07739 | |
| 2014-08-20 | -0.08263 | |
| 2014-08-21 | -0.07769 | |
| 2014-08-22 | -0.06956 | |
| 2014-08-25 | -0.10824 | |
| 2014-08-26 | -0.08992 | |
| 2014-08-27 | -0.0987 | |
| 2014-08-28 | -0.08664 | |
| 2014-08-29 | -0.08909 | |
| 2014-09-01 | -0.10483 | |
| 2014-09-02 | -0.09881 | |
| 2014-09-03 | -0.09367 | |
| 2014-09-04 | -0.14536 | |
| 2014-09-05 | -0.1501 | |
| 2014-09-08 | -0.15092 | |
| 2014-09-09 | -0.14715 | |
| 2014-09-10 | -0.1406 | |
| 2014-09-11 | -0.14125 | |
| 2014-09-12 | -0.12345 | |
| 2014-09-15 | -0.13747 | |
| 2014-09-16 | -0.12817 | |
| 2014-09-17 | -0.14053 | |
| 2014-09-18 | -0.11769 | |
| 2014-09-19 | -0.13323 | |
| 2014-09-22 | -0.13756 | |
| 2014-09-23 | -0.1146 | |
| 2014-09-24 | -0.12316 | |
| 2014-09-25 | -0.13645 | |
| 2014-09-26 | -0.14091 | |
| 2014-09-29 | -0.13802 | |
| 2014-09-30 | -0.14196 | |
| 2014-10-01 | -0.15001 | |
| 2014-10-02 | -0.14107 | |
| 2014-10-03 | -0.122 | |
| 2014-10-06 | -0.13057 | |
| 2014-10-07 | -0.13151 | |
| 2014-10-08 | -0.12968 | |
| 2014-10-09 | -0.14263 | |
| 2014-10-10 | -0.12793 | |
| 2014-10-13 | -0.11306 | |
| 2014-10-14 | -0.1249 | |
| 2014-10-15 | -0.13279 | |
| 2014-10-16 | -0.11043 | |
| 2014-10-17 | -0.10358 | |
| 2014-10-20 | -0.11343 | |
| 2014-10-21 | -0.10632 | |
| 2014-10-22 | -0.104 | |
| 2014-10-23 | -0.1061 | |
| 2014-10-24 | -0.10636 | |
| 2014-10-27 | -0.09964 | |
| 2014-10-28 | -0.10498 | |
| 2014-10-29 | -0.10116 | |
| 2014-10-30 | -0.11822 | |
| 2014-10-31 | -0.12253 | |
| 2014-11-03 | -0.11791 | |
| 2014-11-04 | -0.1153 | |
| 2014-11-05 | -0.12064 | |
| 2014-11-06 | -0.12606 | |
| 2014-11-07 | -0.12749 | |
| 2014-11-10 | -0.12125 | |
| 2014-11-11 | -0.11865 | |
| 2014-11-12 | -0.12129 | |
| 2014-11-13 | -0.11868 | |
| 2014-11-14 | -0.1204 | |
| 2014-11-17 | -0.10964 | |
| 2014-11-18 | -0.11161 | |
| 2014-11-19 | -0.08185 | |
| 2014-11-20 | -0.09112 | |
| 2014-11-21 | -0.10276 | |
| 2014-11-24 | -0.10558 | |
| 2014-11-25 | -0.10656 | |
| 2014-11-26 | -0.10426 | |
| 2014-11-27 | -0.10682 | |
| 2014-11-28 | -0.09742 | |
| 2014-12-01 | -0.08875 | |
| 2014-12-02 | -0.08334 | |
| 2014-12-03 | -0.09483 | |
| 2014-12-04 | -0.09377 | |
| 2014-12-05 | -0.08951 | |
| 2014-12-08 | -0.09537 | |
| 2014-12-09 | -0.09238 | |
| 2014-12-10 | -0.09061 | |
| 2014-12-11 | -0.09179 | |
| 2014-12-12 | -0.09606 | |
| 2014-12-15 | -0.09414 | |
| 2014-12-16 | -0.09725 | |
| 2014-12-17 | -0.10297 | |
| 2014-12-18 | -0.11001 | |
| 2014-12-19 | -0.11716 | |
| 2014-12-22 | -0.11976 | |
| 2014-12-23 | -0.12292 | |
| 2014-12-24 | -0.1257 | |
| 2014-12-29 | -0.1324 | |
| 2014-12-30 | -0.14249 | |
| 2014-12-31 | -0.14539 | |
| 2015-01-02 | -0.14368 | |
| 2015-01-05 | -0.14059 | |
| 2015-01-06 | -0.13227 | |
| 2015-01-07 | -0.1465 | |
| 2015-01-08 | -0.15018 | |
| 2015-01-09 | -0.1598 | |
| 2015-01-12 | -0.15898 | |
| 2015-01-13 | -0.16216 | |
| 2015-01-14 | -0.16391 | |
| 2015-01-15 | -0.19241 | |
| 2015-01-16 | -0.19515 | |
| 2015-01-19 | -0.19893 | |
| 2015-01-20 | -0.18108 | |
| 2015-01-21 | -0.09286 | |
| 2015-01-22 | -0.13965 | |
| 2015-01-23 | -0.13619 | |
| 2015-01-26 | -0.12633 | |
| 2015-01-27 | -0.11239 | |
| 2015-01-28 | -0.11812 | |
| 2015-01-29 | -0.14652 | |
| 2015-01-30 | -0.13957 | |
| 2015-02-02 | -0.13363 | |
| 2015-02-03 | -0.1438 | |
| 2015-02-04 | -0.14178 | |
| 2015-02-05 | -0.13619 | |
| 2015-02-06 | -0.14067 | |
| 2015-02-09 | -0.14164 | |
| 2015-02-10 | -0.13064 | |
| 2015-02-11 | -0.12304 | |
| 2015-02-12 | -0.14395 | |
| 2015-02-13 | -0.16168 | |
| 2015-02-16 | -0.1524 | |
| 2015-02-17 | -0.14031 | |
| 2015-02-18 | -0.15146 | |
| 2015-02-19 | -0.16162 | |
| 2015-02-20 | -0.15887 | |
| 2015-02-23 | -0.14689 | |
| 2015-02-24 | -0.10379 | |
| 2015-02-25 | -0.15087 | |
| 2015-02-26 | -0.17618 | |
| 2015-02-27 | -0.17857 | |
| 2015-03-02 | -0.1598 | |
| 2015-03-03 | -0.14775 | |
| 2015-03-04 | -0.14121 | |
| 2015-03-05 | -0.13116 | |
| 2015-03-06 | -0.14381 | |
| 2015-03-09 | -0.15559 | |
| 2015-03-10 | -0.17626 | |
| 2015-03-11 | -0.16872 | |
| 2015-03-12 | -0.18242 | |
| 2015-03-13 | -0.19154 | |
| 2015-03-16 | -0.17325 | |
| 2015-03-17 | -0.15332 | |
| 2015-03-18 | -0.17404 | |
| 2015-03-19 | -0.19636 | |
| 2015-03-20 | -0.21011 | |
| 2015-03-23 | -0.18069 | |
| 2015-03-24 | -0.1686 | |
| 2015-03-25 | -0.17722 | |
| 2015-03-26 | -0.20954 | |
| 2015-03-27 | -0.21445 | |
| 2015-03-30 | -0.19417 | |
| 2015-03-31 | -0.20376 | |
| 2015-04-01 | -0.1838 | |
| 2015-04-02 | -0.18868 | |
| 2015-04-07 | -0.19854 | |
| 2015-04-08 | -0.24135 | |
| 2015-04-09 | -0.19786 | |
| 2015-04-10 | -0.19449 | |
| 2015-04-13 | -0.19054 | |
| 2015-04-14 | -0.19619 | |
| 2015-04-15 | -0.20019 | |
| 2015-04-16 | -0.20263 | |
| 2015-04-17 | -0.19606 | |
| 2015-04-20 | -0.20816 | |
| 2015-04-21 | -0.21219 | |
| 2015-04-22 | -0.20274 | |
| 2015-04-23 | -0.26686 | |
| 2015-04-24 | -0.26092 | |
| 2015-04-27 | -0.25598 | |
| 2015-04-28 | -0.26757 | |
| 2015-04-29 | -0.24369 | |
| 2015-04-30 | -0.22678 | |
| 2015-05-04 | -0.22136 | |
| 2015-05-05 | -0.23004 | |
| 2015-05-06 | -0.23188 | |
| 2015-05-07 | -0.2318 | |
| 2015-05-08 | -0.23659 | |
| 2015-05-11 | -0.23314 | |
| 2015-05-12 | -0.22044 | |
| 2015-05-13 | -0.21598 | |
| 2015-05-14 | -0.20926 | |
| 2015-05-15 | -0.21307 | |
| 2015-05-18 | -0.21413 | |
| 2015-05-19 | -0.22831 | |
| 2015-05-20 | -0.23555 | |
| 2015-05-21 | -0.24238 | |
| 2015-05-22 | -0.23456 | |
| 2015-05-25 | -0.23398 | |
| 2015-05-26 | -0.24376 | |
| 2015-05-27 | -0.23347 | |
| 2015-05-28 | -0.24759 | |
| 2015-05-29 | -0.24856 | |
| 2015-06-01 | -0.24372 | |
| 2015-06-02 | -0.22131 | |
| 2015-06-03 | -0.20906 | |
| 2015-06-04 | -0.23073 | |
| 2015-06-05 | -0.21576 | |
| 2015-06-08 | -0.21614 | |
| 2015-06-09 | -0.19536 | |
| 2015-06-10 | -0.21505 | |
| 2015-06-11 | -0.21962 | |
| 2015-06-12 | -0.22864 | |
| 2015-06-15 | -0.22163 | |
| 2015-06-16 | -0.23013 | |
| 2015-06-17 | -0.2259 | |
| 2015-06-18 | -0.24014 | |
| 2015-06-19 | -0.23711 | |
| 2015-06-22 | -0.22963 | |
| 2015-06-23 | -0.23686 | |
| 2015-06-24 | -0.24121 | |
| 2015-06-25 | -0.24281 | |
| 2015-06-26 | -0.24535 | |
| 2015-06-29 | -0.24548 | |
| 2015-06-30 | -0.25675 | |
| 2015-07-01 | -0.26305 | |
| 2015-07-02 | -0.28741 | |
| 2015-07-03 | -0.29685 | |
| 2015-07-06 | -0.29101 | |
| 2015-07-07 | -0.29236 | |
| 2015-07-08 | -0.29041 | |
| 2015-07-09 | -0.2884 | |
| 2015-07-10 | -0.27863 | |
| 2015-07-13 | -0.2772 | |
| 2015-07-14 | -0.28539 | |
| 2015-07-15 | -0.30043 | |
| 2015-07-16 | -0.2797 | |
| 2015-07-17 | -0.28599 | |
| 2015-07-20 | -0.2806 | |
| 2015-07-21 | -0.27846 | |
| 2015-07-22 | -0.28112 | |
| 2015-07-23 | -0.28278 | |
| 2015-07-24 | -0.29028 | |
| 2015-07-27 | -0.28615 | |
| 2015-07-28 | -0.28839 | |
| 2015-07-29 | -0.29291 | |
| 2015-07-30 | -0.30255 | |
| 2015-07-31 | -0.29455 | |
| 2015-08-03 | -0.29645 | |
| 2015-08-04 | -0.29854 | |
| 2015-08-05 | -0.29135 | |
| 2015-08-06 | -0.2976 | |
| 2015-08-07 | -0.31376 | |
| 2015-08-10 | -0.31307 | |
| 2015-08-11 | -0.31499 | |
| 2015-08-12 | -0.32035 | |
| 2015-08-13 | -0.3141 | |
| 2015-08-14 | -0.31102 | |
| 2015-08-17 | -0.30458 | |
| 2015-08-18 | -0.29021 | |
| 2015-08-19 | -0.28842 | |
| 2015-08-20 | -0.30102 | |
| 2015-08-21 | -0.2954 | |
| 2015-08-24 | -0.2965 | |
| 2015-08-25 | -0.27581 | |
| 2015-08-26 | -0.2694 | |
| 2015-08-27 | -0.27087 | |
| 2015-08-28 | -0.26949 | |
| 2015-08-31 | -0.25815 | |
| 2015-09-01 | -0.2501 | |
| 2015-09-02 | -0.25876 | |
| 2015-09-03 | -0.28839 | |
| 2015-09-04 | -0.28902 | |
| 2015-09-07 | -0.28551 | |
| 2015-09-08 | -0.2773 | |
| 2015-09-09 | -0.28473 | |
| 2015-09-10 | -0.28554 | |
| 2015-09-11 | -0.28946 | |
| 2015-09-14 | -0.29068 | |
| 2015-09-15 | -0.28498 | |
| 2015-09-16 | -0.28012 | |
| 2015-09-17 | -0.26144 | |
| 2015-09-18 | -0.29038 | |
| 2015-09-21 | -0.28279 | |
| 2015-09-22 | -0.3101 | |
| 2015-09-23 | -0.30016 | |
| 2015-09-24 | -0.29347 | |
| 2015-09-25 | -0.2903 | |
| 2015-09-28 | -0.2988 | |
| 2015-09-29 | -0.30608 | |
| 2015-09-30 | -0.21778 | |
| 2015-10-01 | -0.26102 | |
| 2015-10-02 | -0.28297 | |
| 2015-10-05 | -0.26876 | |
| 2015-10-06 | -0.25725 | |
| 2015-10-07 | -0.25744 | |
| 2015-10-08 | -0.2676 | |
| 2015-10-09 | -0.2655 | |
| 2015-10-12 | -0.27016 | |
| 2015-10-13 | -0.26706 | |
| 2015-10-14 | -0.26903 | |
| 2015-10-15 | -0.27848 | |
| 2015-10-16 | -0.27594 | |
| 2015-10-19 | -0.28077 | |
| 2015-10-20 | -0.25493 | |
| 2015-10-21 | -0.26462 | |
| 2015-10-22 | -0.35573 | |
| 2015-10-23 | -0.3284 | |
| 2015-10-26 | -0.3371 | |
| 2015-10-27 | -0.34632 | |
| 2015-10-28 | -0.34392 | |
| 2015-10-29 | -0.33531 | |
| 2015-10-30 | -0.32265 | |
| 2015-11-02 | -0.31166 | |
| 2015-11-03 | -0.3194 | |
| 2015-11-04 | -0.33013 | |
| 2015-11-05 | -0.32595 | |
| 2015-11-06 | -0.3041 | |
| 2015-11-09 | -0.32013 | |
| 2015-11-10 | -0.34975 | |
| 2015-11-11 | -0.35729 | |
| 2015-11-12 | -0.36238 | |
| 2015-11-13 | -0.36808 | |
| 2015-11-16 | -0.36864 | |
| 2015-11-17 | -0.37715 | |
| 2015-11-18 | -0.374 | |
| 2015-11-19 | -0.37238 | |
| 2015-11-20 | -0.38547 | |
| 2015-11-23 | -0.39091 | |
| 2015-11-24 | -0.37671 | |
| 2015-11-25 | -0.41223 | |
| 2015-11-26 | -0.40906 | |
| 2015-11-27 | -0.41392 | |
| 2015-11-30 | -0.40974 | |
| 2015-12-01 | -0.42249 | |
| 2015-12-02 | -0.42822 | |
| 2015-12-03 | -0.31248 | |
| 2015-12-04 | -0.29884 | |
| 2015-12-07 | -0.30443 | |
| 2015-12-08 | -0.31464 | |
| 2015-12-09 | -0.32487 | |
| 2015-12-10 | -0.33859 | |
| 2015-12-11 | -0.35185 | |
| 2015-12-14 | -0.33788 | |
| 2015-12-15 | -0.33997 | |
| 2015-12-16 | -0.34155 | |
| 2015-12-17 | -0.35087 | |
| 2015-12-18 | -0.36504 | |
| 2015-12-21 | -0.36946 | |
| 2015-12-22 | -0.35441 | |
| 2015-12-23 | -0.34954 | |
| 2015-12-28 | -0.34929 | |
| 2015-12-29 | -0.34292 | |
| 2015-12-30 | -0.35394 | |
| 2016-01-04 | -0.36921 | |
| 2016-01-05 | -0.37771 | |
| 2016-01-06 | -0.38751 | |
| 2016-01-07 | -0.39219 | |
| 2016-01-08 | -0.39942 | |
| 2016-01-11 | -0.39398 | |
| 2016-01-12 | -0.38559 | |
| 2016-01-13 | -0.39443 | |
| 2016-01-14 | -0.40497 | |
| 2016-01-15 | -0.40477 | |
| 2016-01-18 | -0.39776 | |
| 2016-01-19 | -0.3819 | |
| 2016-01-20 | -0.40737 | |
| 2016-01-21 | -0.44842 | |
| 2016-01-22 | -0.44196 | |
| 2016-01-25 | -0.43903 | |
| 2016-01-26 | -0.44799 | |
| 2016-01-27 | -0.4334 | |
| 2016-01-28 | -0.43886 | |
| 2016-01-29 | -0.46716 | |
| 2016-02-01 | -0.45032 | |
| 2016-02-02 | -0.46226 | |
| 2016-02-03 | -0.47144 | |
| 2016-02-04 | -0.47767 | |
| 2016-02-05 | -0.47921 | |
| 2016-02-08 | -0.50228 | |
| 2016-02-09 | -0.50465 | |
| 2016-02-10 | -0.50365 | |
| 2016-02-11 | -0.51743 | |
| 2016-02-12 | -0.50859 | |
| 2016-02-15 | -0.50238 | |
| 2016-02-16 | -0.49482 | |
| 2016-02-17 | -0.49506 | |
| 2016-02-18 | -0.50016 | |
| 2016-02-19 | -0.51154 | |
| 2016-02-22 | -0.51232 | |
| 2016-02-23 | -0.49818 | |
| 2016-02-24 | -0.50284 | |
| 2016-02-25 | -0.50553 | |
| 2016-02-26 | -0.52017 | |
| 2016-02-29 | -0.53381 | |
| 2016-03-01 | -0.5322 | |
| 2016-03-02 | -0.52543 | |
| 2016-03-03 | -0.54771 | |
| 2016-03-04 | -0.53283 | |
| 2016-03-07 | -0.51809 | |
| 2016-03-08 | -0.54587 | |
| 2016-03-09 | -0.52131 | |
| 2016-03-10 | -0.51233 | |
| 2016-03-11 | -0.46147 | |
| 2016-03-14 | -0.46365 | |
| 2016-03-15 | -0.45678 | |
| 2016-03-16 | -0.45903 | |
| 2016-03-17 | -0.46837 | |
| 2016-03-18 | -0.4854 | |
| 2016-03-21 | -0.47882 | |
| 2016-03-22 | -0.48402 | |
| 2016-03-23 | -0.48769 | |
| 2016-03-24 | -0.4884 | |
| 2016-03-29 | -0.5 | |
| 2016-03-30 | -0.49058 | |
| 2016-03-31 | -0.49068 | |
| 2016-04-01 | -0.48819 | |
| 2016-04-04 | -0.48072 | |
| 2016-04-05 | -0.48928 | |
| 2016-04-06 | -0.42483 | |
| 2016-04-07 | -0.46764 | |
| 2016-04-08 | -0.45801 | |
| 2016-04-11 | -0.46426 | |
| 2016-04-12 | -0.44767 | |
| 2016-04-13 | -0.45408 | |
| 2016-04-14 | -0.44176 | |
| 2016-04-15 | -0.48181 | |
| 2016-04-18 | -0.45749 | |
| 2016-04-19 | -0.46778 | |
| 2016-04-20 | -0.46959 | |
| 2016-04-21 | -0.4593 | |
| 2016-04-22 | -0.4633 | |
| 2016-04-25 | -0.47053 | |
| 2016-04-26 | -0.46269 | |
| 2016-04-27 | -0.45883 | |
| 2016-04-28 | -0.47168 | |
| 2016-04-29 | -0.50444 | |
| 2016-05-02 | -0.49327 | |
| 2016-05-03 | -0.51139 | |
| 2016-05-04 | -0.51128 | |
| 2016-05-05 | -0.52481 | |
| 2016-05-06 | -0.52956 | |
| 2016-05-09 | -0.52689 | |
| 2016-05-10 | -0.52341 | |
| 2016-05-11 | -0.527 | |
| 2016-05-12 | -0.53353 | |
| 2016-05-13 | -0.53035 | |
| 2016-05-16 | -0.5293 | |
| 2016-05-17 | -0.52707 | |
| 2016-05-18 | -0.52582 | |
| 2016-05-19 | -0.52491 | |
| 2016-05-20 | -0.52347 | |
| 2016-05-23 | -0.52345 | |
| 2016-05-24 | -0.52375 | |
| 2016-05-25 | -0.53429 | |
| 2016-05-26 | -0.54033 | |
| 2016-05-27 | -0.53803 | |
| 2016-05-30 | -0.52894 | |
| 2016-05-31 | -0.52585 | |
| 2016-06-01 | -0.54174 | |
| 2016-06-02 | -0.53864 | |
| 2016-06-03 | -0.55031 | |
| 2016-06-06 | -0.56179 | |
| 2016-06-07 | -0.55634 | |
| 2016-06-08 | -0.55827 | |
| 2016-06-09 | -0.56661 | |
| 2016-06-10 | -0.5682 | |
| 2016-06-13 | -0.55906 | |
| 2016-06-14 | -0.58627 | |
| 2016-06-15 | -0.59615 | |
| 2016-06-16 | -0.60952 | |
| 2016-06-17 | -0.61224 | |
| 2016-06-20 | -0.59482 | |
| 2016-06-21 | -0.59585 | |
| 2016-06-22 | -0.58944 | |
| 2016-06-23 | -0.58126 | |
| 2016-06-24 | -0.66207 | |
| 2016-06-27 | -0.654 | |
| 2016-06-28 | -0.64773 | |
| 2016-06-29 | -0.6555 | |
| 2016-06-30 | -0.66017 | |
| 2016-07-01 | -0.65493 | |
| 2016-07-04 | -0.66281 | |
| 2016-07-05 | -0.67088 | |
| 2016-07-06 | -0.68776 | |
| 2016-07-07 | -0.68652 | |
| 2016-07-08 | -0.69076 | |
| 2016-07-11 | -0.68844 | |
| 2016-07-12 | -0.67333 | |
| 2016-07-13 | -0.6831 | |
| 2016-07-14 | -0.66963 | |
| 2016-07-15 | -0.66521 | |
| 2016-07-18 | -0.66829 | |
| 2016-07-19 | -0.65884 | |
| 2016-07-20 | -0.64426 | |
| 2016-07-21 | -0.6391 | |
| 2016-07-22 | -0.63833 | |
| 2016-07-25 | -0.63333 | |
| 2016-07-26 | -0.63073 | |
| 2016-07-27 | -0.64093 | |
| 2016-07-28 | -0.63977 | |
| 2016-07-29 | -0.64698 | |
| 2016-08-01 | -0.64238 | |
| 2016-08-02 | -0.62913 | |
| 2016-08-03 | -0.62372 | |
| 2016-08-04 | -0.63716 | |
| 2016-08-05 | -0.64457 | |
| 2016-08-08 | -0.64493 | |
| 2016-08-09 | -0.6475 | |
| 2016-08-10 | -0.65639 | |
| 2016-08-11 | -0.65823 | |
| 2016-08-12 | -0.65317 | |
| 2016-08-15 | -0.6362 | |
| 2016-08-16 | -0.63568 | |
| 2016-08-17 | -0.64195 | |
| 2016-08-18 | -0.64402 | |
| 2016-08-19 | -0.63554 | |
| 2016-08-22 | -0.64696 | |
| 2016-08-23 | -0.64606 | |
| 2016-08-24 | -0.64378 | |
| 2016-08-25 | -0.63788 | |
| 2016-08-26 | -0.63373 | |
| 2016-08-29 | -0.63638 | |
| 2016-08-30 | -0.6405 | |
| 2016-08-31 | -0.64642 | |
| 2016-09-01 | -0.64216 | |
| 2016-09-02 | -0.65063 | |
| 2016-09-05 | -0.65099 | |
| 2016-09-06 | -0.66909 | |
| 2016-09-07 | -0.68048 | |
| 2016-09-08 | -0.65899 | |
| 2016-09-09 | -0.64826 | |
| 2016-09-12 | -0.64296 | |
| 2016-09-13 | -0.6421 | |
| 2016-09-14 | -0.65955 | |
| 2016-09-15 | -0.65854 | |
| 2016-09-16 | -0.66349 | |
| 2016-09-19 | -0.65828 | |
| 2016-09-20 | -0.66917 | |
| 2016-09-21 | -0.66957 | |
| 2016-09-22 | -0.67719 | |
| 2016-09-23 | -0.68193 | |
| 2016-09-26 | -0.68799 | |
| 2016-09-27 | -0.71029 | |
| 2016-09-28 | -0.72054 | |
| 2016-09-29 | -0.71612 | |
| 2016-09-30 | -0.71234 | |
| 2016-10-03 | -0.70796 | |
| 2016-10-04 | -0.71134 | |
| 2016-10-05 | -0.7065 | |
| 2016-10-06 | -0.70469 | |
| 2016-10-07 | -0.70592 | |
| 2016-10-10 | -0.69876 | |
| 2016-10-11 | -0.69104 | |
| 2016-10-12 | -0.6944 | |
| 2016-10-13 | -0.70051 | |
| 2016-10-14 | -0.70353 | |
| 2016-10-17 | -0.69706 | |
| 2016-10-18 | -0.71022 | |
| 2016-10-19 | -0.70158 | |
| 2016-10-20 | -0.71017 | |
| 2016-10-21 | -0.69654 | |
| 2016-10-24 | -0.69773 | |
| 2016-10-25 | -0.6955 | |
| 2016-10-26 | -0.68134 | |
| 2016-10-27 | -0.67256 | |
| 2016-10-28 | -0.67048 | |
| 2016-10-31 | -0.66643 | |
| 2016-11-01 | -0.65712 | |
| 2016-11-02 | -0.67179 | |
| 2016-11-03 | -0.67967 | |
| 2016-11-04 | -0.69577 | |
| 2016-11-07 | -0.68804 | |
| 2016-11-08 | -0.68632 | |
| 2016-11-09 | -0.70564 | |
| 2016-11-10 | -0.68253 | |
| 2016-11-11 | -0.66941 | |
| 2016-11-14 | -0.67243 | |
| 2016-11-15 | -0.69401 | |
| 2016-11-16 | -0.69526 | |
| 2016-11-17 | -0.69967 | |
| 2016-11-18 | -0.72697 | |
| 2016-11-21 | -0.73409 | |
| 2016-11-22 | -0.77315 | |
| 2016-11-23 | -0.74289 | |
| 2016-11-24 | -0.78366 | |
| 2016-11-25 | -0.8011 | |
| 2016-11-28 | -0.81007 | |
| 2016-11-29 | -0.80066 | |
| 2016-11-30 | -0.80055 | |
| 2016-12-01 | -0.7977 | |
| 2016-12-02 | -0.78562 | |
| 2016-12-05 | -0.75809 | |
| 2016-12-06 | -0.75001 | |
| 2016-12-07 | -0.73317 | |
| 2016-12-08 | -0.73935 | |
| 2016-12-09 | -0.78959 | |
| 2016-12-12 | -0.78149 | |
| 2016-12-13 | -0.74335 | |
| 2016-12-14 | -0.76498 | |
| 2016-12-15 | -0.79318 | |
| 2016-12-16 | -0.81085 | |
| 2016-12-19 | -0.80065 | |
| 2016-12-20 | -0.80452 | |
| 2016-12-21 | -0.79213 | |
| 2016-12-22 | -0.8071 | |
| 2016-12-23 | -0.80536 | |
| 2016-12-27 | -0.81171 | |
| 2016-12-28 | -0.8202 | |
| 2016-12-29 | -0.78553 | |
| 2016-12-30 | -0.77232 | |
| 2017-01-02 | -0.82107 | |
| 2017-01-03 | -0.80658 | |
| 2017-01-04 | -0.80191 | |
| 2017-01-05 | -0.76954 | |
| 2017-01-06 | -0.73862 | |
| 2017-01-09 | -0.76046 | |
| 2017-01-10 | -0.76954 | |
| 2017-01-11 | -0.74748 | |
| 2017-01-12 | -0.74965 | |
| 2017-01-13 | -0.75958 | |
| 2017-01-16 | -0.77191 | |
| 2017-01-17 | -0.77124 | |
| 2017-01-18 | -0.74669 | |
| 2017-01-19 | -0.74863 | |
| 2017-01-20 | -0.71934 | |
| 2017-01-23 | -0.7046 | |
| 2017-01-24 | -0.69733 | |
| 2017-01-25 | -0.67921 | |
| 2017-01-26 | -0.69268 | |
| 2017-01-27 | -0.69578 | |
| 2017-01-30 | -0.69825 | |
| 2017-01-31 | -0.71715 | |
| 2017-02-01 | -0.74376 | |
| 2017-02-02 | -0.78211 | |
| 2017-02-03 | -0.79334 | |
| 2017-02-06 | -0.8093 | |
| 2017-02-07 | -0.81024 | |
| 2017-02-08 | -0.84099 | |
| 2017-02-09 | -0.83056 | |
| 2017-02-10 | -0.81858 | |
| 2017-02-13 | -0.8302 | |
| 2017-02-14 | -0.83167 | |
| 2017-02-15 | -0.82102 | |
| 2017-02-16 | -0.81209 | |
| 2017-02-17 | -0.84175 | |
| 2017-02-20 | -0.87514 | |
| 2017-02-21 | -0.87887 | |
| 2017-02-22 | -0.92801 | |
| 2017-02-23 | -0.92003 | |
| 2017-02-24 | -0.95527 | |
| 2017-02-27 | -0.93881 | |
| 2017-02-28 | -0.91067 | |
| 2017-03-01 | -0.87276 | |
| 2017-03-02 | -0.87869 | |
| 2017-03-03 | -0.85774 | |
| 2017-03-06 | -0.86392 | |
| 2017-03-07 | -0.90346 | |
| 2017-03-08 | -0.88449 | |
| 2017-03-09 | -0.88723 | |
| 2017-03-10 | -0.89048 | |
| 2017-03-13 | -0.8625 | |
| 2017-03-14 | -0.84673 | |
| 2017-03-15 | -0.85954 | |
| 2017-03-16 | -0.83653 | |
| 2017-03-17 | -0.82757 | |
| 2017-03-20 | -0.80726 | |
| 2017-03-21 | -0.77068 | |
| 2017-03-22 | -0.80793 | |
| 2017-03-23 | -0.78998 | |
| 2017-03-24 | -0.76762 | |
| 2017-03-27 | -0.74266 | |
| 2017-03-28 | -0.74368 | |
| 2017-03-29 | -0.78739 | |
| 2017-03-30 | -0.77165 | |
| 2017-03-31 | -0.74575 | |
| 2017-04-03 | -0.81678 | |
| 2017-04-04 | -0.8348 | |
| 2017-04-05 | -0.83446 | |
| 2017-04-06 | -0.81259 | |
| 2017-04-07 | -0.83067 | |
| 2017-04-10 | -0.85287 | |
| 2017-04-11 | -0.86529 | |
| 2017-04-12 | -0.8671 | |
| 2017-04-13 | -0.88673 | |
| 2017-04-18 | -0.87172 | |
| 2017-04-19 | -0.83008 | |
| 2017-04-20 | -0.81526 | |
| 2017-04-21 | -0.81028 | |
| 2017-04-24 | -0.72398 | |
| 2017-04-25 | -0.72782 | |
| 2017-04-26 | -0.73404 | |
| 2017-04-27 | -0.75291 | |
| 2017-04-28 | -0.75438 | |
| 2017-05-02 | -0.76257 | |
| 2017-05-03 | -0.75592 | |
| 2017-05-04 | -0.74936 | |
| 2017-05-05 | -0.72708 | |
| 2017-05-08 | -0.72058 | |
| 2017-05-09 | -0.70278 | |
| 2017-05-10 | -0.71644 | |
| 2017-05-11 | -0.69962 | |
| 2017-05-12 | -0.71493 | |
| 2017-05-15 | -0.6972 | |
| 2017-05-16 | -0.66833 | |
| 2017-05-17 | -0.71383 | |
| 2017-05-18 | -0.71676 | |
| 2017-05-19 | -0.70435 | |
| 2017-05-22 | -0.7032 | |
| 2017-05-23 | -0.67311 | |
| 2017-05-24 | -0.70025 | |
| 2017-05-25 | -0.72075 | |
| 2017-05-26 | -0.72611 | |
| 2017-05-29 | -0.75134 | |
| 2017-05-30 | -0.7589 | |
| 2017-05-31 | -0.75537 | |
| 2017-06-01 | -0.75259 | |
| 2017-06-02 | -0.77086 | |
| 2017-06-05 | -0.75336 | |
| 2017-06-06 | -0.77627 | |
| 2017-06-07 | -0.78648 | |
| 2017-06-08 | -0.77556 | |
| 2017-06-09 | -0.78715 | |
| 2017-06-12 | -0.77881 | |
| 2017-06-13 | -0.74444 | |
| 2017-06-14 | -0.73771 | |
| 2017-06-15 | -0.67853 | |
| 2017-06-16 | -0.70206 | |
| 2017-06-19 | -0.68612 | |
| 2017-06-20 | -0.6903 | |
| 2017-06-21 | -0.67888 | |
| 2017-06-22 | -0.68215 | |
| 2017-06-23 | -0.66596 | |
| 2017-06-26 | -0.67017 | |
| 2017-06-27 | -0.63014 | |
| 2017-06-28 | -0.636 | |
| 2017-06-29 | -0.62447 | |
| 2017-06-30 | -0.61333 | |
| 2017-07-03 | -0.63661 | |
| 2017-07-04 | -0.64816 | |
| 2017-07-05 | -0.62209 | |
| 2017-07-06 | -0.63716 | |
| 2017-07-07 | -0.65048 | |
| 2017-07-10 | -0.66007 | |
| 2017-07-11 | -0.64971 | |
| 2017-07-12 | -0.66119 | |
| 2017-07-13 | -0.66887 | |
| 2017-07-14 | -0.68009 | |
| 2017-07-17 | -0.68143 | |
| 2017-07-18 | -0.68848 | |
| 2017-07-19 | -0.68401 | |
| 2017-07-20 | -0.68455 | |
| 2017-07-21 | -0.68117 | |
| 2017-07-24 | -0.70066 | |
| 2017-07-25 | -0.70005 | |
| 2017-07-26 | -0.69702 | |
| 2017-07-27 | -0.71062 | |
| 2017-07-28 | -0.70074 | |
| 2017-07-31 | -0.70523 | |
| 2017-08-01 | -0.715 | |
| 2017-08-02 | -0.71675 | |
| 2017-08-03 | -0.70912 | |
| 2017-08-04 | -0.70654 | |
| 2017-08-07 | -0.70958 | |
| 2017-08-08 | -0.7001 | |
| 2017-08-09 | -0.71254 | |
| 2017-08-10 | -0.71038 | |
| 2017-08-11 | -0.73636 | |
| 2017-08-14 | -0.74448 | |
| 2017-08-15 | -0.72438 | |
| 2017-08-16 | -0.72593 | |
| 2017-08-17 | -0.71561 | |
| 2017-08-18 | -0.7357 | |
| 2017-08-21 | -0.73919 | |
| 2017-08-22 | -0.74106 | |
| 2017-08-23 | -0.75682 | |
| 2017-08-24 | -0.75284 | |
| 2017-08-25 | -0.74339 | |
| 2017-08-28 | -0.77191 | |
| 2017-08-29 | -0.7775 | |
| 2017-08-30 | -0.75104 | |
| 2017-08-31 | -0.75756 | |
| 2017-09-01 | -0.75709 | |
| 2017-09-04 | -0.77112 | |
| 2017-09-05 | -0.78886 | |
| 2017-09-06 | -0.7738 | |
| 2017-09-07 | -0.7875 | |
| 2017-09-08 | -0.79132 | |
| 2017-09-11 | -0.79068 | |
| 2017-09-12 | -0.77255 | |
| 2017-09-13 | -0.76861 | |
| 2017-09-14 | -0.7512 | |
| 2017-09-15 | -0.74561 | |
| 2017-09-18 | -0.73387 | |
| 2017-09-19 | -0.72881 | |
| 2017-09-20 | -0.72919 | |
| 2017-09-21 | -0.72858 | |
| 2017-09-22 | -0.72345 | |
| 2017-09-25 | -0.69922 | |
| 2017-09-26 | -0.74951 | |
| 2017-09-27 | -0.73567 | |
| 2017-09-28 | -0.74845 | |
| 2017-09-29 | -0.7344 | |
| 2017-10-02 | -0.75402 | |
| 2017-10-03 | -0.74737 | |
| 2017-10-04 | -0.75176 | |
| 2017-10-05 | -0.74555 | |
| 2017-10-06 | -0.7304 | |
| 2017-10-09 | -0.75797 | |
| 2017-10-10 | -0.7376 | |
| 2017-10-11 | -0.7317 | |
| 2017-10-12 | -0.75034 | |
| 2017-10-13 | -0.76564 | |
| 2017-10-16 | -0.78472 | |
| 2017-10-17 | -0.77783 | |
| 2017-10-18 | -0.76941 | |
| 2017-10-19 | -0.77679 | |
| 2017-10-20 | -0.76225 | |
| 2017-10-23 | -0.77255 | |
| 2017-10-24 | -0.74853 | |
| 2017-10-25 | -0.74047 | |
| 2017-10-26 | -0.77638 | |
| 2017-10-27 | -0.78821 | |
| 2017-10-30 | -0.7972 | |
| 2017-10-31 | -0.78161 | |
| 2017-11-01 | -0.79349 | |
| 2017-11-02 | -0.78133 | |
| 2017-11-03 | -0.79528 | |
| 2017-11-06 | -0.77659 | |
| 2017-11-07 | -0.80336 | |
| 2017-11-08 | -0.80542 | |
| 2017-11-09 | -0.78298 | |
| 2017-11-10 | -0.78911 | |
| 2017-11-13 | -0.7841 | |
| 2017-11-14 | -0.77163 | |
| 2017-11-15 | -0.78872 | |
| 2017-11-16 | -0.77807 | |
| 2017-11-17 | -0.77875 | |
| 2017-11-20 | -0.78314 | |
| 2017-11-21 | -0.77486 | |
| 2017-11-22 | -0.7505 | |
| 2017-11-23 | -0.74897 | |
| 2017-11-24 | -0.74361 | |
| 2017-11-27 | -0.73416 | |
| 2017-11-28 | -0.75554 | |
| 2017-11-29 | -0.74245 | |
| 2017-11-30 | -0.73808 | |
| 2017-12-01 | -0.75214 | |
| 2017-12-04 | -0.75813 | |
| 2017-12-05 | -0.77003 | |
| 2017-12-06 | -0.79027 | |
| 2017-12-07 | -0.80373 | |
| 2017-12-08 | -0.79995 | |
| 2017-12-11 | -0.78083 | |
| 2017-12-12 | -0.77841 | |
| 2017-12-13 | -0.78288 | |
| 2017-12-14 | -0.77661 | |
| 2017-12-15 | -0.77434 | |
| 2017-12-18 | -0.76036 | |
| 2017-12-19 | -0.74611 | |
| 2017-12-20 | -0.73158 | |
| 2017-12-21 | -0.71115 | |
| 2017-12-22 | -0.70837 | |
| 2017-12-27 | -0.70711 | |
| 2017-12-28 | -0.68396 | |
| 2017-12-29 | -0.67729 | |
| 2018-01-02 | -0.66051 | |
| 2018-01-03 | -0.67892 | |
| 2018-01-04 | -0.6649 | |
| 2018-01-05 | -0.66491 | |
| 2018-01-08 | -0.67649 | |
| 2018-01-09 | -0.67112 | |
| 2018-01-10 | -0.68007 | |
| 2018-01-11 | -0.63256 | |
| 2018-01-12 | -0.62541 | |
| 2018-01-15 | -0.64635 | |
| 2018-01-16 | -0.64312 | |
| 2018-01-17 | -0.6375 | |
| 2018-01-18 | -0.64762 | |
| 2018-01-19 | -0.65849 | |
| 2018-01-22 | -0.66819 | |
| 2018-01-23 | -0.65711 | |
| 2018-01-24 | -0.65731 | |
| 2018-01-25 | -0.62462 | |
| 2018-01-26 | -0.61845 | |
| 2018-01-29 | -0.5904 | |
| 2018-01-30 | -0.5964 | |
| 2018-01-31 | -0.60633 | |
| 2018-02-01 | -0.62014 | |
| 2018-02-02 | -0.61163 | |
| 2018-02-05 | -0.63146 | |
| 2018-02-06 | -0.6345 | |
| 2018-02-07 | -0.63452 | |
| 2018-02-08 | -0.60869 | |
| 2018-02-09 | -0.64022 | |
| 2018-02-12 | -0.65775 | |
| 2018-02-13 | -0.65748 | |
| 2018-02-14 | -0.64413 | |
| 2018-02-15 | -0.63589 | |
| 2018-02-16 | -0.64742 | |
| 2018-02-19 | -0.64221 | |
| 2018-02-20 | -0.64908 | |
| 2018-02-21 | -0.63739 | |
| 2018-02-22 | -0.64471 | |
| 2018-02-23 | -0.6584 | |
| 2018-02-26 | -0.65976 | |
| 2018-02-27 | -0.6484 | |
| 2018-02-28 | -0.65818 | |
| 2018-03-01 | -0.66738 | |
| 2018-03-02 | -0.66195 | |
| 2018-03-05 | -0.65999 | |
| 2018-03-06 | -0.64211 | |
| 2018-03-07 | -0.64005 | |
| 2018-03-08 | -0.6506 | |
| 2018-03-09 | -0.65455 | |
| 2018-03-12 | -0.6624 | |
| 2018-03-13 | -0.67278 | |
| 2018-03-14 | -0.65705 | |
| 2018-03-15 | -0.66172 | |
| 2018-03-16 | -0.66884 | |
| 2018-03-19 | -0.66402 | |
| 2018-03-20 | -0.67074 | |
| 2018-03-21 | -0.66858 | |
| 2018-03-22 | -0.692 | |
| 2018-03-23 | -0.67534 | |
| 2018-03-26 | -0.67286 | |
| 2018-03-27 | -0.67977 | |
| 2018-03-28 | -0.6805 | |
| 2018-03-29 | -0.68168 | |
| 2018-04-03 | -0.67414 | |
| 2018-04-04 | -0.6746 | |
| 2018-04-05 | -0.65713 | |
| 2018-04-06 | -0.65916 | |
| 2018-04-09 | -0.65199 | |
| 2018-04-10 | -0.63794 | |
| 2018-04-11 | -0.63717 | |
| 2018-04-12 | -0.64074 | |
| 2018-04-13 | -0.64874 | |
| 2018-04-16 | -0.64686 | |
| 2018-04-17 | -0.656 | |
| 2018-04-18 | -0.64542 | |
| 2018-04-19 | -0.63059 | |
| 2018-04-20 | -0.63311 | |
| 2018-04-23 | -0.62685 | |
| 2018-04-24 | -0.62373 | |
| 2018-04-25 | -0.63029 | |
| 2018-04-26 | -0.63028 | |
| 2018-04-27 | -0.64741 | |
| 2018-04-30 | -0.64806 | |
| 2018-05-02 | -0.64694 | |
| 2018-05-03 | -0.6522 | |
| 2018-05-04 | -0.64814 | |
| 2018-05-07 | -0.65121 | |
| 2018-05-08 | -0.64748 | |
| 2018-05-09 | -0.64054 | |
| 2018-05-10 | -0.65454 | |
| 2018-05-11 | -0.64513 | |
| 2018-05-14 | -0.62603 | |
| 2018-05-15 | -0.61834 | |
| 2018-05-16 | -0.6397 | |
| 2018-05-17 | -0.6409 | |
| 2018-05-18 | -0.64721 | |
| 2018-05-21 | -0.67121 | |
| 2018-05-22 | -0.66837 | |
| 2018-05-23 | -0.6843 | |
| 2018-05-24 | -0.69615 | |
| 2018-05-25 | -0.73073 | |
| 2018-05-28 | -0.77272 | |
| 2018-05-29 | -0.78666 | |
| 2018-05-30 | -0.78275 | |
| 2018-05-31 | -0.76956 | |
| 2018-06-01 | -0.71352 | |
| 2018-06-04 | -0.70974 | |
| 2018-06-05 | -0.73511 | |
| 2018-06-06 | -0.7041 | |
| 2018-06-07 | -0.70121 | |
| 2018-06-08 | -0.74598 | |
| 2018-06-11 | -0.70711 | |
| 2018-06-12 | -0.69059 | |
| 2018-06-13 | -0.69075 | |
| 2018-06-14 | -0.71083 | |
| 2018-06-15 | -0.71634 | |
| 2018-06-18 | -0.71727 | |
| 2018-06-19 | -0.73038 | |
| 2018-06-20 | -0.73337 | |
| 2018-06-21 | -0.75822 | |
| 2018-06-22 | -0.76599 | |
| 2018-06-25 | -0.75451 | |
| 2018-06-26 | -0.76374 | |
| 2018-06-27 | -0.7565 | |
| 2018-06-28 | -0.76642 | |
| 2018-06-29 | -0.75423 | |
| 2018-07-02 | -0.771 | |
| 2018-07-03 | -0.7529 | |
| 2018-07-04 | -0.739 | |
| 2018-07-05 | -0.73304 | |
| 2018-07-06 | -0.74067 | |
| 2018-07-09 | -0.72408 | |
| 2018-07-10 | -0.71808 | |
| 2018-07-11 | -0.71323 | |
| 2018-07-12 | -0.71985 | |
| 2018-07-13 | -0.7262 | |
| 2018-07-16 | -0.71512 | |
| 2018-07-17 | -0.71511 | |
| 2018-07-18 | -0.71528 | |
| 2018-07-19 | -0.71512 | |
| 2018-07-20 | -0.70643 | |
| 2018-07-23 | -0.69478 | |
| 2018-07-24 | -0.69765 | |
| 2018-07-25 | -0.68933 | |
| 2018-07-26 | -0.69361 | |
| 2018-07-27 | -0.687 | |
| 2018-07-30 | -0.66875 | |
| 2018-07-31 | -0.65492 | |
| 2018-08-01 | -0.63883 | |
| 2018-08-02 | -0.65088 | |
| 2018-08-03 | -0.67428 | |
| 2018-08-06 | -0.67278 | |
| 2018-08-07 | -0.67388 | |
| 2018-08-08 | -0.67854 | |
| 2018-08-09 | -0.69736 | |
| 2018-08-10 | -0.72132 | |
| 2018-08-13 | -0.72524 | |
| 2018-08-14 | -0.71763 | |
| 2018-08-15 | -0.72438 | |
| 2018-08-16 | -0.72017 | |
| 2018-08-17 | -0.72248 | |
| 2018-08-20 | -0.72212 | |
| 2018-08-21 | -0.70362 | |
| 2018-08-22 | -0.6899 | |
| 2018-08-23 | -0.68231 | |
| 2018-08-24 | -0.67612 | |
| 2018-08-27 | -0.66795 | |
| 2018-08-28 | -0.66313 | |
| 2018-08-29 | -0.65378 | |
| 2018-08-30 | -0.68209 | |
| 2018-08-31 | -0.6851 | |
| 2018-09-03 | -0.68963 | |
| 2018-09-04 | -0.66864 | |
| 2018-09-05 | -0.6442 | |
| 2018-09-06 | -0.64991 | |
| 2018-09-07 | -0.63833 | |
| 2018-09-10 | -0.62863 | |
| 2018-09-11 | -0.61651 | |
| 2018-09-12 | -0.62621 | |
| 2018-09-13 | -0.62438 | |
| 2018-09-14 | -0.61951 | |
| 2018-09-17 | -0.60849 | |
| 2018-09-18 | -0.60592 | |
| 2018-09-19 | -0.60539 | |
| 2018-09-20 | -0.60448 | |
| 2018-09-21 | -0.61496 | |
| 2018-09-24 | -0.58581 | |
| 2018-09-25 | -0.57933 | |
| 2018-09-26 | -0.57313 | |
| 2018-09-27 | -0.57368 | |
| 2018-09-28 | -0.6042 | |
| 2018-10-01 | -0.60864 | |
| 2018-10-02 | -0.6311 | |
| 2018-10-03 | -0.61729 | |
| 2018-10-04 | -0.58904 | |
| 2018-10-05 | -0.59258 | |
| 2018-10-08 | -0.61481 | |
| 2018-10-09 | -0.61617 | |
| 2018-10-10 | -0.5968 | |
| 2018-10-11 | -0.61628 | |
| 2018-10-12 | -0.62996 | |
| 2018-10-15 | -0.6435 | |
| 2018-10-16 | -0.64218 | |
| 2018-10-17 | -0.65235 | |
| 2018-10-18 | -0.66494 | |
| 2018-10-19 | -0.68333 | |
| 2018-10-22 | -0.66685 | |
| 2018-10-23 | -0.67492 | |
| 2018-10-24 | -0.69223 | |
| 2018-10-25 | -0.69142 | |
| 2018-10-26 | -0.70215 | |
| 2018-10-29 | -0.68754 | |
| 2018-10-30 | -0.69584 | |
| 2018-10-31 | -0.68245 | |
| 2018-11-01 | -0.68334 | |
| 2018-11-02 | -0.6854 | |
| 2018-11-05 | -0.68469 | |
| 2018-11-06 | -0.67672 | |
| 2018-11-07 | -0.65387 | |
| 2018-11-08 | -0.65814 | |
| 2018-11-09 | -0.66876 | |
| 2018-11-12 | -0.6778 | |
| 2018-11-13 | -0.66901 | |
| 2018-11-14 | -0.66932 | |
| 2018-11-15 | -0.69522 | |
| 2018-11-16 | -0.69108 | |
| 2018-11-19 | -0.67304 | |
| 2018-11-20 | -0.6844 | |
| 2018-11-21 | -0.67278 | |
| 2018-11-22 | -0.66814 | |
| 2018-11-23 | -0.67891 | |
| 2018-11-26 | -0.66527 | |
| 2018-11-27 | -0.67792 | |
| 2018-11-28 | -0.67374 | |
| 2018-11-29 | -0.68699 | |
| 2018-11-30 | -0.68962 | |
| 2018-12-03 | -0.68766 | |
| 2018-12-04 | -0.69603 | |
| 2018-12-05 | -0.69603 | |
| 2018-12-06 | -0.71065 | |
| 2018-12-07 | -0.68304 | |
| 2018-12-10 | -0.65364 | |
| 2018-12-11 | -0.68135 | |
| 2018-12-12 | -0.66209 | |
| 2018-12-13 | -0.67255 | |
| 2018-12-14 | -0.68669 | |
| 2018-12-17 | -0.68538 | |
| 2018-12-18 | -0.68686 | |
| 2018-12-19 | -0.6789 | |
| 2018-12-20 | -0.67757 | |
| 2018-12-21 | -0.69019 | |
| 2018-12-27 | -0.68467 | |
| 2018-12-28 | -0.68636 | |
| 2019-01-02 | -0.72325 | |
| 2019-01-03 | -0.70795 | |
| 2019-01-04 | -0.67343 | |
| 2019-01-07 | -0.66097 | |
| 2019-01-08 | -0.64853 | |
| 2019-01-09 | -0.6471 | |
| 2019-01-10 | -0.65606 | |
| 2019-01-11 | -0.65371 | |
| 2019-01-14 | -0.65946 | |
| 2019-01-15 | -0.67033 | |
| 2019-01-16 | -0.66156 | |
| 2019-01-17 | -0.65474 | |
| 2019-01-18 | -0.65536 | |
| 2019-01-21 | -0.64855 | |
| 2019-01-22 | -0.64929 | |
| 2019-01-23 | -0.64619 | |
| 2019-01-24 | -0.63094 | |
| 2019-01-25 | -0.63336 | |
| 2019-01-28 | -0.63315 | |
| 2019-01-29 | -0.62189 | |
| 2019-01-30 | -0.60965 | |
| 2019-01-31 | -0.60984 | |
| 2019-02-01 | -0.62452 | |
| 2019-02-04 | -0.61947 | |
| 2019-02-05 | -0.61595 | |
| 2019-02-06 | -0.59275 | |
| 2019-02-07 | -0.61065 | |
| 2019-02-08 | -0.6125 | |
| 2019-02-11 | -0.59838 | |
| 2019-02-12 | -0.58996 | |
| 2019-02-13 | -0.57763 | |
| 2019-02-14 | -0.58465 | |
| 2019-02-15 | -0.58257 | |
| 2019-02-18 | -0.58543 | |
| 2019-02-19 | -0.59581 | |
| 2019-02-20 | -0.59572 | |
| 2019-02-21 | -0.58409 | |
| 2019-02-22 | -0.59012 | |
| 2019-02-25 | -0.57814 | |
| 2019-02-26 | -0.57636 | |
| 2019-02-27 | -0.56812 | |
| 2019-02-28 | -0.5597 | |
| 2019-03-01 | -0.55012 | |
| 2019-03-04 | -0.54878 | |
| 2019-03-05 | -0.5539 | |
| 2019-03-06 | -0.55585 | |
| 2019-03-07 | -0.58081 | |
| 2019-03-08 | -0.57403 | |
| 2019-03-11 | -0.57302 | |
| 2019-03-12 | -0.57679 | |
| 2019-03-13 | -0.57679 | |
| 2019-03-14 | -0.57538 | |
| 2019-03-15 | -0.56836 | |
| 2019-03-18 | -0.56547 | |
| 2019-03-19 | -0.558 | |
| 2019-03-20 | -0.55754 | |
| 2019-03-21 | -0.57343 | |
| 2019-03-22 | -0.59606 | |
| 2019-03-25 | -0.59903 | |
| 2019-03-26 | -0.59291 | |
| 2019-03-27 | -0.6561 | |
| 2019-03-28 | -0.6267 | |
| 2019-03-29 | -0.64224 | |
| 2019-04-01 | -0.63576 | |
| 2019-04-02 | -0.6467 | |
| 2019-04-03 | -0.62581 | |
| 2019-04-04 | -0.62365 | |
| 2019-04-05 | -0.61596 | |
| 2019-04-08 | -0.61648 | |
| 2019-04-09 | -0.61194 | |
| 2019-04-10 | -0.62956 | |
| 2019-04-11 | -0.62804 | |
| 2019-04-12 | -0.60546 | |
| 2019-04-15 | -0.60186 | |
| 2019-04-16 | -0.60906 | |
| 2019-04-17 | -0.61231 | |
| 2019-04-18 | -0.61235 | |
| 2019-04-23 | -0.61725 | |
| 2019-04-24 | -0.62998 | |
| 2019-04-25 | -0.63497 | |
| 2019-04-26 | -0.63567 | |
| 2019-04-29 | -0.61923 | |
| 2019-04-30 | -0.61876 | |
| 2019-05-02 | -0.61701 | |
| 2019-05-03 | -0.62124 | |
| 2019-05-06 | -0.61783 | |
| 2019-05-07 | -0.63183 | |
| 2019-05-08 | -0.64659 | |
| 2019-05-09 | -0.66162 | |
| 2019-05-10 | -0.64644 | |
| 2019-05-13 | -0.65698 | |
| 2019-05-14 | -0.67217 | |
| 2019-05-15 | -0.6927 | |
| 2019-05-16 | -0.66828 | |
| 2019-05-17 | -0.65417 | |
| 2019-05-20 | -0.65529 | |
| 2019-05-21 | -0.64472 | |
| 2019-05-22 | -0.64072 | |
| 2019-05-23 | -0.66053 | |
| 2019-05-24 | -0.65809 | |
| 2019-05-27 | -0.6714 | |
| 2019-05-28 | -0.67055 | |
| 2019-05-29 | -0.67465 | |
| 2019-05-30 | -0.67231 | |
| 2019-05-31 | -0.70722 | |
| 2019-06-03 | -0.68283 | |
| 2019-06-04 | -0.68035 | |
| 2019-06-05 | -0.69471 | |
| 2019-06-06 | -0.66771 | |
| 2019-06-07 | -0.69012 | |
| 2019-06-10 | -0.68358 | |
| 2019-06-11 | -0.68825 | |
| 2019-06-12 | -0.694 | |
| 2019-06-13 | -0.69386 | |
| 2019-06-14 | -0.71341 | |
| 2019-06-17 | -0.70841 | |
| 2019-06-18 | -0.77736 | |
| 2019-06-19 | -0.75807 | |
| 2019-06-20 | -0.77434 | |
| 2019-06-21 | -0.75926 | |
| 2019-06-24 | -0.7602 | |
| 2019-06-25 | -0.76515 | |
| 2019-06-26 | -0.76276 | |
| 2019-06-27 | -0.75392 | |
| 2019-06-28 | -0.76916 | |
| 2019-07-01 | -0.77751 | |
| 2019-07-02 | -0.79286 | |
| 2019-07-03 | -0.78288 | |
| 2019-07-04 | -0.78226 | |
| 2019-07-05 | -0.77472 | |
| 2019-07-08 | -0.77735 | |
| 2019-07-09 | -0.76651 | |
| 2019-07-10 | -0.76361 | |
| 2019-07-11 | -0.76116 | |
| 2019-07-12 | -0.77084 | |
| 2019-07-15 | -0.77364 | |
| 2019-07-16 | -0.77789 | |
| 2019-07-17 | -0.79469 | |
| 2019-07-18 | -0.79707 | |
| 2019-07-19 | -0.80925 | |
| 2019-07-22 | -0.81897 | |
| 2019-07-23 | -0.82213 | |
| 2019-07-24 | -0.8199 | |
| 2019-07-25 | -0.79861 | |
| 2019-07-26 | -0.79208 | |
| 2019-07-29 | -0.80406 | |
| 2019-07-30 | -0.79292 | |
| 2019-07-31 | -0.81199 | |
| 2019-08-01 | -0.81156 | |
| 2019-08-02 | -0.82059 | |
| 2019-08-05 | -0.84414 | |
| 2019-08-06 | -0.84996 | |
| 2019-08-07 | -0.89334 | |
| 2019-08-08 | -0.89114 | |
| 2019-08-09 | -0.90391 | |
| 2019-08-12 | -0.9144 | |
| 2019-08-13 | -0.90373 | |
| 2019-08-14 | -0.90476 | |
| 2019-08-15 | -0.92809 | |
| 2019-08-16 | -0.94093 | |
| 2019-08-19 | -0.93962 | |
| 2019-08-20 | -0.9487 | |
| 2019-08-21 | -0.93378 | |
| 2019-08-22 | -0.90013 | |
| 2019-08-23 | -0.92065 | |
| 2019-08-26 | -0.92136 | |
| 2019-08-27 | -0.91956 | |
| 2019-08-28 | -0.92817 | |
| 2019-08-29 | -0.94261 | |
| 2019-08-30 | -0.92921 | |
| 2019-09-02 | -0.95428 | |
| 2019-09-03 | -0.93003 | |
| 2019-09-04 | -0.92654 | |
| 2019-09-05 | -0.91064 | |
| 2019-09-06 | -0.90308 | |
| 2019-09-09 | -0.88812 | |
| 2019-09-10 | -0.88145 | |
| 2019-09-11 | -0.87805 | |
| 2019-09-12 | -0.77146 | |
| 2019-09-13 | -0.76181 | |
| 2019-09-16 | -0.76515 | |
| 2019-09-17 | -0.75919 | |
| 2019-09-18 | -0.77232 | |
| 2019-09-19 | -0.75129 | |
| 2019-09-20 | -0.75467 | |
| 2019-09-23 | -0.77506 | |
| 2019-09-24 | -0.7758 | |
| 2019-09-25 | -0.77517 | |
| 2019-09-26 | -0.78966 | |
| 2019-09-27 | -0.81137 | |
| 2019-09-30 | -0.81796 | |
| 2019-10-01 | -0.80178 | |
| 2019-10-02 | -0.81099 | |
| 2019-10-03 | -0.818 | |
| 2019-10-04 | -0.81846 | |
| 2019-10-07 | -0.81529 | |
| 2019-10-08 | -0.83222 | |
| 2019-10-09 | -0.80819 | |
| 2019-10-10 | -0.75548 | |
| 2019-10-11 | -0.75037 | |
| 2019-10-14 | -0.74321 | |
| 2019-10-15 | -0.72803 | |
| 2019-10-16 | -0.7129 | |
| 2019-10-17 | -0.70598 | |
| 2019-10-18 | -0.69964 | |
| 2019-10-21 | -0.70511 | |
| 2019-10-22 | -0.70092 | |
| 2019-10-23 | -0.7013 | |
| 2019-10-24 | -0.70676 | |
| 2019-10-25 | -0.69981 | |
| 2019-10-28 | -0.68386 | |
| 2019-10-29 | -0.67675 | |
| 2019-10-30 | -0.66895 | |
| 2019-10-31 | -0.69902 | |
| 2019-11-01 | -0.70472 | |
| 2019-11-04 | -0.69982 | |
| 2019-11-05 | -0.68387 | |
| 2019-11-06 | -0.66421 | |
| 2019-11-07 | -0.65802 | |
| 2019-11-08 | -0.65228 | |
| 2019-11-11 | -0.64781 | |
| 2019-11-12 | -0.66089 | |
| 2019-11-13 | -0.66655 | |
| 2019-11-14 | -0.67601 | |
| 2019-11-15 | -0.67779 | |
| 2019-11-18 | -0.67475 | |
| 2019-11-19 | -0.67125 | |
| 2019-11-20 | -0.6779 | |
| 2019-11-21 | -0.67146 | |
| 2019-11-22 | -0.66431 | |
| 2019-11-25 | -0.66895 | |
| 2019-11-26 | -0.668 | |
| 2019-11-27 | -0.66429 | |
| 2019-11-28 | -0.66775 | |
| 2019-11-29 | -0.65602 | |
| 2019-12-02 | -0.64816 | |
| 2019-12-03 | -0.65915 | |
| 2019-12-04 | -0.66218 | |
| 2019-12-05 | -0.64113 | |
| 2019-12-06 | -0.65144 | |
| 2019-12-09 | -0.65647 | |
| 2019-12-10 | -0.66662 | |
| 2019-12-11 | -0.6699 | |
| 2019-12-12 | -0.66078 | |
| 2019-12-13 | -0.65189 | |
| 2019-12-16 | -0.65847 | |
| 2019-12-17 | -0.66519 | |
| 2019-12-18 | -0.66172 | |
| 2019-12-19 | -0.65668 | |
| 2019-12-20 | -0.6599 | |
| 2019-12-23 | -0.66879 | |
| 2019-12-27 | -0.66651 | |
| 2019-12-30 | -0.63165 | |
| 2020-01-02 | -0.63887 | |
| 2020-01-03 | -0.65692 | |
| 2020-01-06 | -0.66965 | |
| 2020-01-07 | -0.66926 | |
| 2020-01-08 | -0.66097 | |
| 2020-01-09 | -0.63244 | |
| 2020-01-10 | -0.62311 | |
| 2020-01-13 | -0.61457 | |
| 2020-01-14 | -0.61235 | |
| 2020-01-15 | -0.62313 | |
| 2020-01-16 | -0.62138 | |
| 2020-01-17 | -0.62194 | |
| 2020-01-20 | -0.61723 | |
| 2020-01-21 | -0.60782 | |
| 2020-01-22 | -0.61822 | |
| 2020-01-23 | -0.63487 | |
| 2020-01-24 | -0.63206 | |
| 2020-01-27 | -0.65328 | |
| 2020-01-28 | -0.65408 | |
| 2020-01-29 | -0.66422 | |
| 2020-01-30 | -0.67857 | |
| 2020-01-31 | -0.68818 | |
| 2020-02-03 | -0.70126 | |
| 2020-02-04 | -0.65249 | |
| 2020-02-05 | -0.64547 | |
| 2020-02-06 | -0.63192 | |
| 2020-02-07 | -0.64813 | |
| 2020-02-10 | -0.64234 | |
| 2020-02-11 | -0.64648 | |
| 2020-02-12 | -0.64221 | |
| 2020-02-13 | -0.64418 | |
| 2020-02-14 | -0.65813 | |
| 2020-02-17 | -0.65805 | |
| 2020-02-18 | -0.64619 | |
| 2020-02-19 | -0.64542 | |
| 2020-02-20 | -0.64791 | |
| 2020-02-21 | -0.64366 | |
| 2020-02-24 | -0.68177 | |
| 2020-02-25 | -0.69715 | |
| 2020-02-26 | -0.70097 | |
| 2020-02-27 | -0.7524 | |
| 2020-02-28 | -0.79417 | |
| 2020-03-02 | -0.83763 | |
| 2020-03-03 | -0.7968 | |
| 2020-03-04 | -0.83804 | |
| 2020-03-05 | -0.8631 | |
| 2020-03-06 | -0.88209 | |
| 2020-03-09 | -0.97922 | |
| 2020-03-10 | -0.94109 | |
| 2020-03-11 | -0.95281 | |
| 2020-03-12 | -0.9959 | |
| 2020-03-13 | -0.91745 | |
| 2020-03-16 | -0.92492 | |
| 2020-03-17 | -0.92342 | |
| 2020-03-18 | -0.83664 | |
| 2020-03-19 | -0.69615 | |
| 2020-03-20 | -0.69263 | |
| 2020-03-23 | -0.71911 | |
| 2020-03-24 | -0.64821 | |
| 2020-03-25 | -0.60324 | |
| 2020-03-26 | -0.63353 | |
| 2020-03-27 | -0.69962 | |
| 2020-03-30 | -0.71216 | |
| 2020-03-31 | -0.69836 | |
| 2020-04-01 | -0.66186 | |
| 2020-04-02 | -0.65743 | |
| 2020-04-03 | -0.67693 | |
| 2020-04-06 | -0.66637 | |
| 2020-04-07 | -0.65358 | |
| 2020-04-08 | -0.62736 | |
| 2020-04-09 | -0.62834 | |
| 2020-04-14 | -0.65498 | |
| 2020-04-15 | -0.69245 | |
| 2020-04-16 | -0.65711 | |
| 2020-04-17 | -0.67377 | |
| 2020-04-20 | -0.68412 | |
| 2020-04-21 | -0.67397 | |
| 2020-04-22 | -0.66372 | |
| 2020-04-23 | -0.68971 | |
| 2020-04-24 | -0.68838 | |
| 2020-04-27 | -0.65606 | |
| 2020-04-28 | -0.65596 | |
| 2020-04-29 | -0.68067 | |
| 2020-04-30 | -0.70417 | |
| 2020-05-04 | -0.70951 | |
| 2020-05-05 | -0.76545 | |
| 2020-05-06 | -0.72226 | |
| 2020-05-07 | -0.71363 | |
| 2020-05-08 | -0.7606 | |
| 2020-05-11 | -0.70752 | |
| 2020-05-12 | -0.67671 | |
| 2020-05-13 | -0.69501 | |
| 2020-05-14 | -0.69619 | |
| 2020-05-15 | -0.7108 | |
| 2020-05-18 | -0.68978 | |
| 2020-05-19 | -0.63944 | |
| 2020-05-20 | -0.64816 | |
| 2020-05-21 | -0.66678 | |
| 2020-05-22 | -0.64866 | |
| 2020-05-25 | -0.64636 | |
| 2020-05-26 | -0.60955 | |
| 2020-05-27 | -0.60682 | |
| 2020-05-28 | -0.61142 | |
| 2020-05-29 | -0.63049 | |
| 2020-06-01 | -0.63672 | |
| 2020-06-02 | -0.65638 | |
| 2020-06-03 | -0.63442 | |
| 2020-06-04 | -0.62172 | |
| 2020-06-05 | -0.60111 | |
| 2020-06-08 | -0.61799 | |
| 2020-06-09 | -0.62319 | |
| 2020-06-10 | -0.6304 | |
| 2020-06-11 | -0.66505 | |
| 2020-06-12 | -0.67994 | |
| 2020-06-15 | -0.68421 | |
| 2020-06-16 | -0.66558 | |
| 2020-06-17 | -0.67337 | |
| 2020-06-18 | -0.67592 | |
| 2020-06-19 | -0.68465 | |
| 2020-06-22 | -0.70707 | |
| 2020-06-23 | -0.6559 | |
| 2020-06-24 | -0.65492 | |
| 2020-06-25 | -0.68817 | |
| 2020-06-26 | -0.70013 | |
| 2020-06-29 | -0.7034 | |
| 2020-06-30 | -0.70197 | |
| 2020-07-01 | -0.66643 | |
| 2020-07-02 | -0.68255 | |
| 2020-07-03 | -0.69085 | |
| 2020-07-06 | -0.68623 | |
| 2020-07-07 | -0.68159 | |
| 2020-07-08 | -0.68265 | |
| 2020-07-09 | -0.68466 | |
| 2020-07-10 | -0.70592 | |
| 2020-07-13 | -0.67086 | |
| 2020-07-14 | -0.67522 | |
| 2020-07-15 | -0.66643 | |
| 2020-07-16 | -0.67338 | |
| 2020-07-17 | -0.67475 | |
| 2020-07-20 | -0.6745 | |
| 2020-07-21 | -0.667 | |
| 2020-07-22 | -0.70233 | |
| 2020-07-23 | -0.68216 | |
| 2020-07-24 | -0.66994 | |
| 2020-07-27 | -0.68475 | |
| 2020-07-28 | -0.70803 | |
| 2020-07-29 | -0.69851 | |
| 2020-07-30 | -0.7191 | |
| 2020-07-31 | -0.71552 | |
| 2020-08-03 | -0.71318 | |
| 2020-08-04 | -0.72647 | |
| 2020-08-05 | -0.71064 | |
| 2020-08-06 | -0.71174 | |
| 2020-08-07 | -0.70507 | |
| 2020-08-10 | -0.71777 | |
| 2020-08-11 | -0.69895 | |
| 2020-08-12 | -0.69181 | |
| 2020-08-13 | -0.66027 | |
| 2020-08-14 | -0.66829 | |
| 2020-08-17 | -0.67929 | |
| 2020-08-18 | -0.68405 | |
| 2020-08-19 | -0.69332 | |
| 2020-08-20 | -0.69915 | |
| 2020-08-21 | -0.69956 | |
| 2020-08-24 | -0.69325 | |
| 2020-08-25 | -0.66253 | |
| 2020-08-26 | -0.65773 | |
| 2020-08-27 | -0.65684 | |
| 2020-08-28 | -0.68163 | |
| 2020-08-31 | -0.66864 | |
| 2020-09-01 | -0.68045 | |
| 2020-09-02 | -0.68825 | |
| 2020-09-03 | -0.70178 | |
| 2020-09-04 | -0.69583 | |
| 2020-09-07 | -0.6839 | |
| 2020-09-08 | -0.70663 | |
| 2020-09-09 | -0.68719 | |
| 2020-09-10 | -0.67029 | |
| 2020-09-11 | -0.68346 | |
| 2020-09-14 | -0.70215 | |
| 2020-09-15 | -0.6915 | |
| 2020-09-16 | -0.6941 | |
| 2020-09-17 | -0.69603 | |
| 2020-09-18 | -0.69959 | |
| 2020-09-21 | -0.72118 | |
| 2020-09-22 | -0.70938 | |
| 2020-09-23 | -0.70923 | |
| 2020-09-24 | -0.71371 | |
| 2020-09-25 | -0.70739 | |
| 2020-09-28 | -0.69287 | |
| 2020-09-29 | -0.67665 | |
| 2020-09-30 | -0.68048 | |
| 2020-10-01 | -0.67734 | |
| 2020-10-02 | -0.69676 | |
| 2020-10-05 | -0.69815 | |
| 2020-10-06 | -0.7038 | |
| 2020-10-07 | -0.69693 | |
| 2020-10-08 | -0.70437 | |
| 2020-10-09 | -0.72859 | |
| 2020-10-12 | -0.72884 | |
| 2020-10-13 | -0.73868 | |
| 2020-10-14 | -0.74411 | |
| 2020-10-15 | -0.76806 | |
| 2020-10-16 | -0.77136 | |
| 2020-10-19 | -0.7711 | |
| 2020-10-20 | -0.77501 | |
| 2020-10-21 | -0.76537 | |
| 2020-10-22 | -0.76799 | |
| 2020-10-23 | -0.75189 | |
| 2020-10-26 | -0.74933 | |
| 2020-10-27 | -0.76048 | |
| 2020-10-28 | -0.79024 | |
| 2020-10-29 | -0.80454 | |
| 2020-10-30 | -0.80026 | |
| 2020-11-02 | -0.80453 | |
| 2020-11-03 | -0.7989 | |
| 2020-11-04 | -0.80398 | |
| 2020-11-05 | -0.78883 | |
| 2020-11-06 | -0.78382 | |
| 2020-11-09 | -0.73675 | |
| 2020-11-10 | -0.72515 | |
| 2020-11-11 | -0.73038 | |
| 2020-11-12 | -0.73482 | |
| 2020-11-13 | -0.74711 | |
| 2020-11-16 | -0.74871 | |
| 2020-11-17 | -0.73967 | |
| 2020-11-18 | -0.7414 | |
| 2020-11-19 | -0.74363 | |
| 2020-11-20 | -0.75744 | |
| 2020-11-23 | -0.76105 | |
| 2020-11-24 | -0.76186 | |
| 2020-11-25 | -0.7507 | |
| 2020-11-26 | -0.75447 | |
| 2020-11-27 | -0.75351 | |
| 2020-11-30 | -0.74273 | |
| 2020-12-01 | -0.72829 | |
| 2020-12-02 | -0.72673 | |
| 2020-12-03 | -0.74212 | |
| 2020-12-04 | -0.75114 | |
| 2020-12-07 | -0.77185 | |
| 2020-12-08 | -0.78365 | |
| 2020-12-09 | -0.7887 | |
| 2020-12-10 | -0.78354 | |
| 2020-12-11 | -0.80064 | |
| 2020-12-14 | -0.78319 | |
| 2020-12-15 | -0.78267 | |
| 2020-12-16 | -0.75131 | |
| 2020-12-17 | -0.75774 | |
| 2020-12-18 | -0.74966 | |
| 2020-12-21 | -0.75929 | |
| 2020-12-22 | -0.75725 | |
| 2020-12-23 | -0.73724 | |
| 2020-12-28 | -0.76735 | |
| 2020-12-29 | -0.77347 | |
| 2020-12-30 | -0.77309 | |
| 2021-01-04 | -0.75266 | |
| 2021-01-05 | -0.75608 | |
| 2021-01-06 | -0.74592 | |
| 2021-01-07 | -0.754 | |
| 2021-01-08 | -0.75664 | |
| 2021-01-11 | -0.74491 | |
| 2021-01-12 | -0.73559 | |
| 2021-01-13 | -0.74199 | |
| 2021-01-14 | -0.76438 | |
| 2021-01-15 | -0.75707 | |
| 2021-01-18 | -0.74993 | |
| 2021-01-19 | -0.74399 | |
| 2021-01-20 | -0.74688 | |
| 2021-01-21 | -0.73857 | |
| 2021-01-22 | -0.74454 | |
| 2021-01-25 | -0.7595 | |
| 2021-01-26 | -0.76101 | |
| 2021-01-27 | -0.7711 | |
| 2021-01-28 | -0.77384 | |
| 2021-01-29 | -0.76704 | |
| 2021-02-01 | -0.75715 | |
| 2021-02-02 | -0.74802 | |
| 2021-02-03 | -0.74318 | |
| 2021-02-04 | -0.73533 | |
| 2021-02-05 | -0.73994 | |
| 2021-02-08 | -0.73816 | |
| 2021-02-09 | -0.73924 | |
| 2021-02-10 | -0.74385 | |
| 2021-02-11 | -0.75418 | |
| 2021-02-12 | -0.7427 | |
| 2021-02-15 | -0.73179 | |
| 2021-02-16 | -0.73119 | |
| 2021-02-17 | -0.72787 | |
| 2021-02-18 | -0.71452 | |
| 2021-02-19 | -0.71823 | |
| 2021-02-22 | -0.72305 | |
| 2021-02-23 | -0.71813 | |
| 2021-02-24 | -0.71417 | |
| 2021-02-25 | -0.68791 | |
| 2021-02-26 | -0.68543 | |
| 2021-03-01 | -0.72438 | |
| 2021-03-02 | -0.72429 | |
| 2021-03-03 | -0.72011 | |
| 2021-03-04 | -0.72489 | |
| 2021-03-05 | -0.71929 | |
| 2021-03-08 | -0.71472 | |
| 2021-03-09 | -0.72203 | |
| 2021-03-10 | -0.71323 | |
| 2021-03-11 | -0.72474 | |
| 2021-03-12 | -0.71862 | |
| 2021-03-15 | -0.73124 | |
| 2021-03-16 | -0.73837 | |
| 2021-03-17 | -0.73226 | |
| 2021-03-18 | -0.72777 | |
| 2021-03-19 | -0.74025 | |
| 2021-03-22 | -0.74969 | |
| 2021-03-24 | -0.75858 | |
| 2021-03-25 | -0.76709 | |
| 2021-03-26 | -0.76497 | |
| 2021-03-29 | -0.76283 | |
| 2021-03-30 | -0.73258 | |
| 2021-03-31 | -0.742 | |
| 2021-04-06 | -0.75038 | |
| 2021-04-07 | -0.75665 | |
| 2021-04-08 | -0.7638 | |
| 2021-04-09 | -0.744 | |
| 2021-04-12 | -0.7499 | |
| 2021-04-13 | -0.74928 | |
| 2021-04-14 | -0.74471 | |
| 2021-04-15 | -0.74502 | |
| 2021-04-16 | -0.74708 | |
| 2021-04-19 | -0.72493 | |
| 2021-04-20 | -0.7315 | |
| 2021-04-21 | -0.74058 | |
| 2021-04-22 | -0.73882 | |
| 2021-04-23 | -0.73783 | |
| 2021-04-26 | -0.73628 | |
| 2021-04-27 | -0.73669 | |
| 2021-04-28 | -0.73301 | |
| 2021-04-29 | -0.7193 | |
| 2021-04-30 | -0.72838 | |
| 2021-05-03 | -0.72759 | |
| 2021-05-04 | -0.73901 | |
| 2021-05-05 | -0.73897 | |
| 2021-05-06 | -0.74182 | |
| 2021-05-07 | -0.73659 | |
| 2021-05-10 | -0.73496 | |
| 2021-05-11 | -0.71988 | |
| 2021-05-12 | -0.70672 | |
| 2021-05-13 | -0.70373 | |
| 2021-05-14 | -0.70026 | |
| 2021-05-17 | -0.69704 | |
| 2021-05-18 | -0.69898 | |
| 2021-05-19 | -0.70378 | |
| 2021-05-20 | -0.69499 | |
| 2021-05-21 | -0.70635 | |
| 2021-05-24 | -0.7041 | |
| 2021-05-25 | -0.71585 | |
| 2021-05-26 | -0.72569 | |
| 2021-05-27 | -0.71787 | |
| 2021-05-28 | -0.72281 | |
| 2021-05-31 | -0.71755 | |
| 2021-06-01 | -0.7196 | |
| 2021-06-02 | -0.72849 | |
| 2021-06-03 | -0.72858 | |
| 2021-06-04 | -0.73564 | |
| 2021-06-07 | -0.73293 | |
| 2021-06-08 | -0.73205 | |
| 2021-06-09 | -0.74812 | |
| 2021-06-10 | -0.74429 | |
| 2021-06-11 | -0.74625 | |
| 2021-06-14 | -0.74197 | |
| 2021-06-15 | -0.73676 | |
| 2021-06-16 | -0.73942 | |
| 2021-06-17 | -0.72989 | |
| 2021-06-18 | -0.72596 | |
| 2021-06-21 | -0.71024 | |
| 2021-06-22 | -0.71383 | |
| 2021-06-23 | -0.71798 | |
| 2021-06-24 | -0.71921 | |
| 2021-06-25 | -0.71135 | |
| 2021-06-28 | -0.71415 | |
| 2021-06-29 | -0.71319 | |
| 2021-06-30 | -0.71822 | |
| 2021-07-01 | -0.7261 | |
| 2021-07-02 | -0.73244 | |
| 2021-07-05 | -0.72464 | |
| 2021-07-06 | -0.73496 | |
| 2021-07-07 | -0.74315 | |
| 2021-07-08 | -0.74939 | |
| 2021-07-09 | -0.74013 | |
| 2021-07-12 | -0.73889 | |
| 2021-07-13 | -0.73404 | |
| 2021-07-14 | -0.73912 | |
| 2021-07-15 | -0.74817 | |
| 2021-07-16 | -0.75447 | |
| 2021-07-19 | -0.7552 | |
| 2021-07-20 | -0.78303 | |
| 2021-07-21 | -0.78133 | |
| 2021-07-22 | -0.78614 | |
| 2021-07-23 | -0.79176 | |
| 2021-07-26 | -0.79524 | |
| 2021-07-27 | -0.8108 | |
| 2021-07-28 | -0.82073 | |
| 2021-07-29 | -0.82058 | |
| 2021-07-30 | -0.8236 | |
| 2021-08-02 | -0.82738 | |
| 2021-08-03 | -0.83809 | |
| 2021-08-04 | -0.84228 | |
| 2021-08-05 | -0.84796 | |
| 2021-08-06 | -0.82433 | |
| 2021-08-09 | -0.82078 | |
| 2021-08-10 | -0.81889 | |
| 2021-08-11 | -0.81045 | |
| 2021-08-12 | -0.81039 | |
| 2021-08-13 | -0.80517 | |
| 2021-08-16 | -0.8089 | |
| 2021-08-17 | -0.80866 | |
| 2021-08-18 | -0.81128 | |
| 2021-08-19 | -0.80894 | |
| 2021-08-20 | -0.81297 | |
| 2021-08-23 | -0.81203 | |
| 2021-08-24 | -0.80737 | |
| 2021-08-25 | -0.80169 | |
| 2021-08-26 | -0.79466 | |
| 2021-08-27 | -0.79183 | |
| 2021-08-30 | -0.79419 | |
| 2021-08-31 | -0.78345 | |
| 2021-09-01 | -0.78399 | |
| 2021-09-02 | -0.78802 | |
| 2021-09-03 | -0.77983 | |
| 2021-09-06 | -0.7793 | |
| 2021-09-07 | -0.76546 | |
| 2021-09-08 | -0.76052 | |
| 2021-09-09 | -0.77418 | |
| 2021-09-10 | -0.77001 | |
| 2021-09-13 | -0.77244 | |
| 2021-09-14 | -0.77575 | |
| 2021-09-15 | -0.76779 | |
| 2021-09-16 | -0.76646 | |
| 2021-09-17 | -0.76001 | |
| 2021-09-20 | -0.78043 | |
| 2021-09-21 | -0.78078 | |
| 2021-09-22 | -0.77421 | |
| 2021-09-23 | -0.75721 | |
| 2021-09-24 | -0.74598 | |
| 2021-09-27 | -0.745 | |
| 2021-09-28 | -0.73663 | |
| 2021-09-29 | -0.7492 | |
| 2021-09-30 | -0.74316 | |
| 2021-10-01 | -0.76303 | |
| 2021-10-04 | -0.75912 | |
| 2021-10-05 | -0.76172 | |
| 2021-10-06 | -0.75318 | |
| 2021-10-07 | -0.76143 | |
| 2021-10-08 | -0.75352 | |
| 2021-10-11 | -0.73724 | |
| 2021-10-12 | -0.72513 | |
| 2021-10-13 | -0.72294 | |
| 2021-10-14 | -0.7382 | |
| 2021-10-15 | -0.72921 | |
| 2021-10-18 | -0.69677 | |
| 2021-10-19 | -0.66866 | |
| 2021-10-20 | -0.70259 | |
| 2021-10-21 | -0.69048 | |
| 2021-10-22 | -0.67601 | |
| 2021-10-25 | -0.69635 | |
| 2021-10-26 | -0.7004 | |
| 2021-10-27 | -0.70425 | |
| 2021-10-28 | -0.6748 | |
| 2021-10-29 | -0.64142 | |
| 2021-11-01 | -0.646 | |
| 2021-11-02 | -0.71659 | |
| 2021-11-03 | -0.70812 | |
| 2021-11-04 | -0.7839 | |
| 2021-11-05 | -0.78951 | |
| 2021-11-08 | -0.79343 | |
| 2021-11-09 | -0.80781 | |
| 2021-11-10 | -0.79673 | |
| 2021-11-11 | -0.78218 | |
| 2021-11-12 | -0.81721 | |
| 2021-11-15 | -0.80172 | |
| 2021-11-16 | -0.82193 | |
| 2021-11-17 | -0.81841 | |
| 2021-11-18 | -0.82712 | |
| 2021-11-19 | -0.85682 | |
| 2021-11-22 | -0.84689 | |
| 2021-11-23 | -0.82792 | |
| 2021-11-24 | -0.82896 | |
| 2021-11-25 | -0.80728 | |
| 2021-11-26 | -0.8322 | |
| 2021-11-29 | -0.80805 | |
| 2021-11-30 | -0.81939 | |
| 2021-12-01 | -0.77127 | |
| 2021-12-02 | -0.79839 | |
| 2021-12-03 | -0.78277 | |
| 2021-12-06 | -0.78508 | |
| 2021-12-07 | -0.75806 | |
| 2021-12-08 | -0.74125 | |
| 2021-12-09 | -0.75345 | |
| 2021-12-10 | -0.74577 | |
| 2021-12-13 | -0.72965 | |
| 2021-12-15 | -0.72287 | |
| 2021-12-16 | -0.72955 | |
| 2021-12-17 | -0.75393 | |
| 2021-12-20 | -0.75693 | |
| 2021-12-21 | -0.7437 | |
| 2021-12-22 | -0.73517 | |
| 2021-12-23 | -0.72004 | |
| 2021-12-24 | -0.72372 | |
| 2021-12-27 | -0.71523 | |
| 2021-12-28 | -0.7095 | |
| 2021-12-29 | -0.71049 | |
| 2021-12-30 | -0.69722 | |
| 2021-12-31 | -0.69913 | |
| 2022-01-03 | -0.68321 | |
| 2022-01-04 | -0.70167 | |
| 2022-01-05 | -0.67962 | |
| 2022-01-06 | -0.66176 | |
| 2022-01-07 | -0.65835 | |
| 2022-01-10 | -0.64655 | |
| 2022-01-11 | -0.64055 | |
| 2022-01-12 | -0.66117 | |
| 2022-01-13 | -0.65714 | |
| 2022-01-14 | -0.65989 | |
| 2022-01-17 | -0.63455 | |
| 2022-01-18 | -0.63921 | |
| 2022-01-19 | -0.63656 | |
| 2022-01-20 | -0.64591 | |
| 2022-01-21 | -0.68385 | |
| 2022-01-24 | -0.70577 | |
| 2022-01-25 | -0.71581 | |
| 2022-01-26 | -0.69246 | |
| 2022-01-27 | -0.66906 | |
| 2022-01-28 | -0.65638 | |
| 2022-01-31 | -0.60795 | |
| 2022-02-01 | -0.60444 | |
| 2022-02-02 | -0.59369 | |
| 2022-02-03 | -0.51409 | |
| 2022-02-04 | -0.41258 | |
| 2022-02-07 | -0.40437 | |
| 2022-02-08 | -0.4215 | |
| 2022-02-09 | -0.47014 | |
| 2022-02-10 | -0.45762 | |
| 2022-02-11 | -0.44185 | |
| 2022-02-14 | -0.49027 | |
| 2022-02-15 | -0.46385 | |
| 2022-02-16 | -0.49011 | |
| 2022-02-17 | -0.52087 | |
| 2022-02-18 | -0.56579 | |
| 2022-02-21 | -0.56827 | |
| 2022-02-22 | -0.47683 | |
| 2022-02-23 | -0.46404 | |
| 2022-02-24 | -0.52387 | |
| 2022-02-25 | -0.49743 | |
| 2022-02-28 | -0.59022 | |
| 2022-03-01 | -0.76764 | |
| 2022-03-02 | -0.69185 | |
| 2022-03-03 | -0.62182 | |
| 2022-03-04 | -0.78608 | |
| 2022-03-07 | -0.7297 | |
| 2022-03-08 | -0.65698 | |
| 2022-03-10 | -0.51341 | |
| 2022-03-11 | -0.47836 | |
| 2022-03-14 | -0.45076 | |
| 2022-03-15 | -0.50053 | |
| 2022-03-16 | -0.48264 | |
| 2022-03-17 | -0.4645 | |
| 2022-03-18 | -0.47882 | |
| 2022-03-21 | -0.44279 | |
| 2022-03-22 | -0.37305 | |
| 2022-03-23 | -0.38663 | |
| 2022-03-24 | -0.34041 | |
| 2022-03-25 | -0.28024 | |
| 2022-03-28 | -0.22111 | |
| 2022-03-29 | -0.13824 | |
| 2022-03-30 | -0.03778 | |
| 2022-03-31 | -0.13217 | |
| 2022-04-01 | -0.11308 | |
| 2022-04-04 | -0.17422 | |
| 2022-04-05 | -0.1417 | |
| 2022-04-06 | -0.10766 | |
| 2022-04-07 | -0.07191 | |
| 2022-04-08 | -0.04105 | |
| 2022-04-11 | 0.05562 | |
| 2022-04-12 | -0.001 | |
| 2022-04-13 | -0.01188 | |
| 2022-04-19 | -0.03903 | |
| 2022-04-20 | -0.04434 | |
| 2022-04-21 | 0.07726 | |
| 2022-04-22 | 0.2282 | |
| 2022-04-25 | 0.09959 | |
| 2022-04-26 | 0.08611 | |
| 2022-04-27 | 0.01444 | |
| 2022-04-28 | 0.11352 | |
| 2022-04-29 | 0.20924 | |
| 2022-05-02 | 0.14536 | |
| 2022-05-03 | 0.1625 | |
| 2022-05-04 | 0.24608 | |
| 2022-05-05 | 0.20527 | |
| 2022-05-06 | 0.29236 | |
| 2022-05-09 | 0.16452 | |
| 2022-05-10 | 0.0822 | |
| 2022-05-11 | 0.05983 | |
| 2022-05-12 | -0.0392 | |
| 2022-05-13 | 0.0424 | |
| 2022-05-16 | 0.04404 | |
| 2022-05-17 | 0.19049 | |
| 2022-05-18 | 0.2814 | |
| 2022-05-19 | 0.20559 | |
| 2022-05-20 | 0.1637 | |
| 2022-05-23 | 0.18362 | |
| 2022-05-24 | 0.20945 | |
| 2022-05-25 | 0.13936 | |
| 2022-05-26 | 0.1006 | |
| 2022-05-27 | 0.14494 | |
| 2022-05-30 | 0.23398 | |
| 2022-05-31 | 0.31696 | |
| 2022-06-01 | 0.27996 | |
| 2022-06-02 | 0.44167 | |
| 2022-06-03 | 0.47775 | |
| 2022-06-06 | 0.5115 | |
| 2022-06-07 | 0.50201 | |
| 2022-06-08 | 0.61843 | |
| 2022-06-09 | 0.83968 | |
| 2022-06-10 | 1.07888 | |
| 2022-06-13 | 1.33956 | |
| 2022-06-14 | 1.38327 | |
| 2022-06-15 | 1.32007 | |
| 2022-06-16 | 1.34601 | |
| 2022-06-17 | 1.29169 | |
| 2022-06-20 | 1.32869 | |
| 2022-06-21 | 1.28756 | |
| 2022-06-23 | 0.96932 | |
| 2022-06-24 | 1.02627 | |
| 2022-06-27 | 1.02658 | |
| 2022-06-28 | 1.11804 | |
| 2022-06-29 | 1.1059 | |
| 2022-06-30 | 0.82271 | |
| 2022-07-01 | 0.65501 | |
| 2022-07-04 | 0.76766 | |
| 2022-07-05 | 0.57584 | |
| 2022-07-06 | 0.45163 | |
| 2022-07-07 | 0.61574 | |
| 2022-07-08 | 0.58326 | |
| 2022-07-11 | 0.52413 | |
| 2022-07-12 | 0.35498 | |
| 2022-07-13 | 0.48317 | |
| 2022-07-14 | 0.63432 | |
| 2022-07-15 | 0.55309 | |
| 2022-07-18 | 0.5628 | |
| 2022-07-19 | 0.67637 | |
| 2022-07-20 | 0.6036 | |
| 2022-07-21 | 0.6171 | |
| 2022-07-22 | 0.39655 | |
| 2022-07-25 | 0.44818 | |
| 2022-07-26 | 0.30835 | |
| 2022-07-27 | 0.35875 | |
| 2022-07-28 | 0.23912 | |
| 2022-07-29 | 0.25567 | |
| 2022-08-01 | 0.19209 | |
| 2022-08-02 | 0.27556 | |
| 2022-08-03 | 0.4001 | |
| 2022-08-04 | 0.36754 | |
| 2022-08-05 | 0.48931 | |
| 2022-08-08 | 0.44581 | |
| 2022-08-09 | 0.51706 | |
| 2022-08-10 | 0.4547 | |
| 2022-08-11 | 0.49043 | |
| 2022-08-12 | 0.50653 | |
| 2022-08-15 | 0.46538 | |
| 2022-08-16 | 0.5264 | |
| 2022-08-17 | 0.73397 | |
| 2022-08-18 | 0.76996 | |
| 2022-08-19 | 0.87279 | |
| 2022-08-22 | 0.9704 | |
| 2022-08-23 | 1.01624 | |
| 2022-08-24 | 1.06675 | |
| 2022-08-25 | 1.0187 | |
| 2022-08-29 | 1.22086 | |
| 2022-08-30 | 1.19491 | |
| 2022-08-31 | 1.30969 | |
| 2022-09-01 | 1.2898 | |
| 2022-09-02 | 1.17212 | |
| 2022-09-05 | 1.17665 | |
| 2022-09-06 | 1.19355 | |
| 2022-09-07 | 1.01362 | |
| 2022-09-08 | 1.17457 | |
| 2022-09-09 | 1.42041 | |
| 2022-09-12 | 1.36836 | |
| 2022-09-13 | 1.4627 | |
| 2022-09-14 | 1.48214 | |
| 2022-09-15 | 1.57367 | |
| 2022-09-16 | 1.6423 | |
| 2022-09-19 | 1.66999 | |
| 2022-09-20 | 1.8618 | |
| 2022-09-21 | 1.87421 | |
| 2022-09-22 | 2.01722 | |
| 2022-09-23 | 2.07915 | |
| 2022-09-26 | 2.12468 | |
| 2022-09-27 | 2.18782 | |
| 2022-09-28 | 2.03593 | |
| 2022-09-29 | 2.02882 | |
| 2022-09-30 | 1.87099 | |
| 2022-10-03 | 1.82475 | |
| 2022-10-04 | 1.69901 | |
| 2022-10-05 | 1.78275 | |
| 2022-10-06 | 2.01193 | |
| 2022-10-07 | 2.10754 | |
| 2022-10-10 | 2.05372 | |
| 2022-10-11 | 2.13581 | |
| 2022-10-12 | 2.08889 | |
| 2022-10-13 | 2.1496 | |
| 2022-10-14 | 2.13697 | |
| 2022-10-17 | 2.16341 | |
| 2022-10-18 | 2.22142 | |
| 2022-10-19 | 2.37101 | |
| 2022-10-20 | 2.4435 | |
| 2022-10-21 | 2.39411 | |
| 2022-10-24 | 2.32844 | |
| 2022-10-25 | 2.27775 | |
| 2022-10-26 | 2.28748 | |
| 2022-10-27 | 2.19184 | |
| 2022-10-28 | 2.17645 | |
| 2022-10-31 | 2.21427 | |
| 2022-11-01 | 2.17888 | |
| 2022-11-02 | 2.18506 | |
| 2022-11-03 | 2.23428 | |
| 2022-11-04 | 2.32648 | |
| 2022-11-07 | 2.42104 | |
| 2022-11-08 | 2.44053 | |
| 2022-11-09 | 2.44053 | |
| 2022-11-10 | 2.18735 | |
| 2022-11-11 | 2.42165 | |
| 2022-11-14 | 2.37717 | |
| 2022-11-15 | 2.39542 | |
| 2022-11-16 | 2.38152 | |
| 2022-11-17 | 2.3747 | |
| 2022-11-18 | 2.28903 | |
| 2022-11-21 | 2.27632 | |
| 2022-11-22 | 2.33042 | |
| 2022-11-23 | 2.31815 | |
| 2022-11-24 | 2.2515 | |
| 2022-11-25 | 2.37691 | |
| 2022-11-28 | 2.35354 | |
| 2022-11-29 | 2.23357 | |
| 2022-11-30 | 2.25922 | |
| 2022-12-01 | 2.12739 | |
| 2022-12-02 | 2.17295 | |
| 2022-12-05 | 2.22376 | |
| 2022-12-06 | 2.16319 | |
| 2022-12-07 | 2.12342 | |
| 2022-12-08 | 2.14486 | |
| 2022-12-09 | 2.26438 | |
| 2022-12-12 | 2.22806 | |
| 2022-12-13 | 2.15539 | |
| 2022-12-14 | 2.15024 | |
| 2022-12-15 | 2.43632 | |
| 2022-12-16 | 2.64202 | |
| 2022-12-19 | 2.58545 | |
| 2022-12-20 | 2.64631 | |
| 2022-12-21 | 2.61998 | |
| 2022-12-22 | 2.688 | |
| 2022-12-27 | 2.71488 | |
| 2022-12-28 | 2.73119 | |
| 2022-12-29 | 2.7776 | |
| 2022-12-30 | 2.86738 | |
| 2023-01-02 | 2.87652 | |
| 2023-01-03 | 2.81917 | |
| 2023-01-04 | 2.73507 | |
| 2023-01-05 | 2.77124 | |
| 2023-01-06 | 2.77589 | |
| 2023-01-09 | 2.6576 | |
| 2023-01-10 | 2.73009 | |
| 2023-01-11 | 2.71357 | |
| 2023-01-12 | 2.62114 | |
| 2023-01-13 | 2.60019 | |
| 2023-01-16 | 2.66194 | |
| 2023-01-17 | 2.62266 | |
| 2023-01-18 | 2.41108 | |
| 2023-01-19 | 2.56476 | |
| 2023-01-20 | 2.64624 | |
| 2023-01-23 | 2.6524 | |
| 2023-01-24 | 2.68323 | |
| 2023-01-25 | 2.5668 | |
| 2023-01-26 | 2.60048 | |
| 2023-01-27 | 2.65497 | |
| 2023-01-30 | 2.73925 | |
| 2023-01-31 | 2.7097 | |
| 2023-02-01 | 2.7047 | |
| 2023-02-02 | 2.55043 | |
| 2023-02-03 | 2.54704 | |
| 2023-02-06 | 2.62205 | |
| 2023-02-07 | 2.63838 | |
| 2023-02-08 | 2.76884 | |
| 2023-02-09 | 2.71588 | |
| 2023-02-10 | 2.81631 | |
| 2023-02-13 | 2.87026 | |
| 2023-02-14 | 2.95867 | |
| 2023-02-15 | 2.92824 | |
| 2023-02-16 | 2.95851 | |
| 2023-02-17 | 2.93636 | |
| 2023-02-20 | 2.93185 | |
| 2023-02-21 | 3.01883 | |
| 2023-02-22 | 2.9937 | |
| 2023-02-23 | 2.98593 | |
| 2023-02-24 | 3.14118 | |
| 2023-02-27 | 3.17004 | |
| 2023-02-28 | 3.32619 | |
| 2023-03-01 | 3.36203 | |
| 2023-03-02 | 3.33711 | |
| 2023-03-03 | 3.3842 | |
| 2023-03-06 | 3.49767 | |
| 2023-03-07 | 3.45811 | |
| 2023-03-08 | 3.48157 | |
| 2023-03-09 | 3.44112 | |
| 2023-03-10 | 3.14315 | |
| 2023-03-13 | 2.70786 | |
| 2023-03-14 | 3.04474 | |
| 2023-03-15 | 2.45824 | |
| 2023-03-16 | 2.51095 | |
| 2023-03-17 | 2.37413 | |
| 2023-03-20 | 2.27999 | |
| 2023-03-21 | 2.46478 | |
| 2023-03-22 | 2.70158 | |
| 2023-03-23 | 2.52772 | |
| 2023-03-24 | 2.30571 | |
| 2023-03-27 | 2.53827 | |
| 2023-03-28 | 2.53789 | |
| 2023-03-29 | 2.60602 | |
| 2023-03-30 | 2.78776 | |
| 2023-03-31 | 2.71223 | |
| 2023-04-03 | 2.74062 | |
| 2023-04-04 | 2.74392 | |
| 2023-04-05 | 2.54991 | |
| 2023-04-11 | 2.72146 | |
| 2023-04-12 | 2.80032 | |
| 2023-04-13 | 2.76767 | |
| 2023-04-14 | 2.88973 | |
| 2023-04-17 | 2.91418 | |
| 2023-04-18 | 2.96136 | |
| 2023-04-19 | 3.07366 | |
| 2023-04-20 | 3.00668 | |
| 2023-04-21 | 3.01312 | |
| 2023-04-24 | 3.0514 | |
| 2023-04-25 | 2.89419 | |
| 2023-04-26 | 2.82171 | |
| 2023-04-27 | 2.87994 | |
| 2023-05-02 | 2.82162 | |
| 2023-05-03 | 2.66547 | |
| 2023-05-04 | 2.62994 | |
| 2023-05-05 | 2.55147 | |
| 2023-05-08 | 2.63903 | |
| 2023-05-09 | 2.63513 | |
| 2023-05-10 | 2.57003 | |
| 2023-05-11 | 2.49871 | |
| 2023-05-12 | 2.55868 | |
| 2023-05-15 | 2.60765 | |
| 2023-05-16 | 2.63772 | |
| 2023-05-17 | 2.6682 | |
| 2023-05-18 | 2.77206 | |
| 2023-05-19 | 2.82734 | |
| 2023-05-22 | 2.80037 | |
| 2023-05-23 | 2.839 | |
| 2023-05-24 | 2.84337 | |
| 2023-05-25 | 2.91729 | |
| 2023-05-26 | 2.95859 | |
| 2023-05-29 | 2.95637 | |
| 2023-05-30 | 2.89719 | |
| 2023-05-31 | 2.73228 | |
| 2023-06-01 | 2.69342 | |
| 2023-06-02 | 2.80705 | |
| 2023-06-05 | 2.91548 | |
| 2023-06-06 | 2.89798 | |
| 2023-06-07 | 2.92294 | |
| 2023-06-08 | 2.91809 | |
| 2023-06-09 | 2.97187 | |
| 2023-06-12 | 2.9417 | |
| 2023-06-13 | 3.00048 | |
| 2023-06-14 | 3.04054 | |
| 2023-06-15 | 3.09661 | |
| 2023-06-16 | 3.18798 | |
| 2023-06-19 | 3.16636 | |
| 2023-06-20 | 3.2062 | |
| 2023-06-21 | 3.26611 | |
| 2023-06-22 | 3.31765 | |
| 2023-06-23 | 3.19998 | |
| 2023-06-26 | 3.19852 | |
| 2023-06-27 | 3.18526 | |
| 2023-06-28 | 3.19715 | |
| 2023-06-29 | 3.267 | |
| 2023-06-30 | 3.28491 | |
| 2023-07-03 | 3.29685 | |
| 2023-07-04 | 3.2855 | |
| 2023-07-05 | 3.22627 | |
| 2023-07-06 | 3.37492 | |
| 2023-07-07 | 3.29734 | |
| 2023-07-10 | 3.29274 | |
| 2023-07-11 | 3.33589 | |
| 2023-07-12 | 3.30126 | |
| 2023-07-13 | 3.18709 | |
| 2023-07-14 | 3.19824 | |
| 2023-07-17 | 3.24718 | |
| 2023-07-18 | 3.11858 | |
| 2023-07-19 | 3.16246 | |
| 2023-07-20 | 3.25729 | |
| 2023-07-21 | 3.23315 | |
| 2023-07-24 | 3.13941 | |
| 2023-07-25 | 3.15945 | |
| 2023-07-26 | 3.25719 | |
| 2023-07-27 | 3.13678 | |
| 2023-07-28 | 3.16769 | |
| 2023-07-31 | 3.12854 | |
| 2023-08-01 | 3.15623 | |
| 2023-08-02 | 3.04973 | |
| 2023-08-03 | 3.01575 | |
| 2023-08-04 | 3.07775 | |
| 2023-08-07 | 3.0302 | |
| 2023-08-08 | 2.94145 | |
| 2023-08-09 | 3.01159 | |
| 2023-08-10 | 3.02785 | |
| 2023-08-11 | 3.05834 | |
| 2023-08-14 | 3.09164 | |
| 2023-08-15 | 3.16092 | |
| 2023-08-16 | 3.1151 | |
| 2023-08-17 | 3.1409 | |
| 2023-08-18 | 3.01529 | |
| 2023-08-21 | 3.1217 | |
| 2023-08-22 | 3.12828 | |
| 2023-08-23 | 3.01709 | |
| 2023-08-24 | 3.03536 | |
| 2023-08-25 | 3.08622 | |
| 2023-08-28 | 3.1052 | |
| 2023-08-29 | 3.14868 | |
| 2023-08-30 | 3.12766 | |
| 2023-08-31 | 3.05345 | |
| 2023-09-01 | 3.00764 | |
| 2023-09-04 | 3.05047 | |
| 2023-09-05 | 3.07558 | |
| 2023-09-06 | 3.12293 | |
| 2023-09-07 | 3.14576 | |
| 2023-09-08 | 3.11282 | |
| 2023-09-11 | 3.11991 | |
| 2023-09-12 | 3.13617 | |
| 2023-09-13 | 3.19186 | |
| 2023-09-14 | 3.18798 | |
| 2023-09-15 | 3.26983 | |
| 2023-09-18 | 3.31729 | |
| 2023-09-19 | 3.34658 | |
| 2023-09-20 | 3.2927 | |
| 2023-09-21 | 3.3074 | |
| 2023-09-22 | 3.29888 | |
| 2023-09-25 | 3.29946 | |
| 2023-09-26 | 3.28171 | |
| 2023-09-27 | 3.25942 | |
| 2023-09-28 | 3.32883 | |
| 2023-09-29 | 3.20938 | |
| 2023-10-02 | 3.21412 | |
| 2023-10-03 | 3.1852 | |
| 2023-10-04 | 3.22455 | |
| 2023-10-05 | 3.11381 | |
| 2023-10-06 | 3.07743 | |
| 2023-10-09 | 3.01726 | |
| 2023-10-10 | 3.01028 | |
| 2023-10-11 | 3.04648 | |
| 2023-10-12 | 3.10073 | |
| 2023-10-13 | 3.04437 | |
| 2023-10-16 | 3.11882 | |
| 2023-10-17 | 3.23084 | |
| 2023-10-18 | 3.23883 | |
| 2023-10-19 | 3.24701 | |
| 2023-10-20 | 3.13186 | |
| 2023-10-23 | 3.16817 | |
| 2023-10-24 | 3.09264 | |
| 2023-10-25 | 3.10045 | |
| 2023-10-26 | 3.04286 | |
| 2023-10-27 | 3.01828 | |
| 2023-10-30 | 2.99492 | |
| 2023-10-31 | 2.93918 | |
| 2023-11-01 | 2.92692 | |
| 2023-11-02 | 2.90808 | |
| 2023-11-03 | 2.9244 | |
| 2023-11-06 | 2.99132 | |
| 2023-11-07 | 3.02748 | |
| 2023-11-08 | 2.98678 | |
| 2023-11-09 | 3.01078 | |
| 2023-11-10 | 3.08867 | |
| 2023-11-13 | 3.11912 | |
| 2023-11-14 | 3.06012 | |
| 2023-11-15 | 2.98827 | |
| 2023-11-16 | 2.92662 | |
| 2023-11-17 | 2.91776 | |
| 2023-11-20 | 2.98196 | |
| 2023-11-21 | 2.98162 | |
| 2023-11-22 | 2.96724 | |
| 2023-11-23 | 3.00937 | |
| 2023-11-24 | 3.05478 | |
| 2023-11-27 | 2.9825 | |
| 2023-11-28 | 2.89341 | |
| 2023-11-29 | 2.73476 | |
| 2023-11-30 | 2.74883 | |
| 2023-12-01 | 2.61969 | |
| 2023-12-04 | 2.53284 | |
| 2023-12-05 | 2.53159 | |
| 2023-12-06 | 2.56293 | |
| 2023-12-07 | 2.54134 | |
| 2023-12-08 | 2.6184 | |
| 2023-12-11 | 2.61856 | |
| 2023-12-12 | 2.62437 | |
| 2023-12-13 | 2.60703 | |
| 2023-12-14 | 2.51146 | |
| 2023-12-15 | 2.49872 | |
| 2023-12-18 | 2.50192 | |
| 2023-12-19 | 2.46385 | |
| 2023-12-20 | 2.4435 | |
| 2023-12-21 | 2.40157 | |
| 2023-12-27 | 2.34279 | |
| 2023-12-28 | 2.32604 | |
| 2024-01-02 | 2.34173 | |
| 2024-01-03 | 2.34497 | |
| 2024-01-04 | 2.39262 | |
| 2024-01-05 | 2.48325 | |
| 2024-01-08 | 2.47019 | |
| 2024-01-09 | 2.46028 | |
| 2024-01-10 | 2.47066 | |
| 2024-01-11 | 2.46515 | |
| 2024-01-12 | 2.42543 | |
| 2024-01-15 | 2.45623 | |
| 2024-01-16 | 2.46309 | |
| 2024-01-17 | 2.5793 | |
| 2024-01-18 | 2.59495 | |
| 2024-01-19 | 2.56974 | |
| 2024-01-22 | 2.54633 | |
| 2024-01-23 | 2.57869 | |
| 2024-01-24 | 2.56883 | |
| 2024-01-25 | 2.49251 | |
| 2024-01-26 | 2.47299 | |
| 2024-01-29 | 2.41099 | |
| 2024-01-30 | 2.40354 | |
| 2024-01-31 | 2.35481 | |
| 2024-02-01 | 2.35107 | |
| 2024-02-02 | 2.46175 | |
| 2024-02-05 | 2.51627 | |
| 2024-02-06 | 2.53112 | |
| 2024-02-07 | 2.51153 | |
| 2024-02-08 | 2.57646 | |
| 2024-02-09 | 2.63606 | |
| 2024-02-12 | 2.62466 | |
| 2024-02-13 | 2.67827 | |
| 2024-02-14 | 2.71419 | |
| 2024-02-15 | 2.69628 | |
| 2024-02-16 | 2.77428 | |
| 2024-02-19 | 2.77889 | |
| 2024-02-20 | 2.73322 | |
| 2024-02-21 | 2.76332 | |
| 2024-02-22 | 2.81473 | |
| 2024-02-23 | 2.79616 | |
| 2024-02-26 | 2.85879 | |
| 2024-02-27 | 2.86365 | |
| 2024-02-28 | 2.86775 | |
| 2024-02-29 | 2.85902 | |
| 2024-03-01 | 2.85611 | |
| 2024-03-04 | 2.84134 | |
| 2024-03-05 | 2.81628 | |
| 2024-03-06 | 2.81027 | |
| 2024-03-07 | 2.8185 | |
| 2024-03-08 | 2.73066 | |
| 2024-03-11 | 2.75883 | |
| 2024-03-12 | 2.79923 | |
| 2024-03-13 | 2.79063 | |
| 2024-03-14 | 2.82231 | |
| 2024-03-15 | 2.85856 | |
| 2024-03-18 | 2.85458 | |
| 2024-03-19 | 2.83386 | |
| 2024-03-20 | 2.84177 | |
| 2024-03-21 | 2.8126 | |
| 2024-03-22 | 2.77327 | |
| 2024-03-25 | 2.80341 | |
| 2024-03-26 | 2.80909 | |
| 2024-03-27 | 2.75241 | |
| 2024-04-02 | 2.76744 | |
| 2024-04-03 | 2.78547 | |
| 2024-04-04 | 2.75286 | |
| 2024-04-05 | 2.7865 | |
| 2024-04-08 | 2.79975 | |
| 2024-04-09 | 2.8007 | |
| 2024-04-10 | 2.85552 | |
| 2024-04-11 | 2.8659 | |
| 2024-04-12 | 2.77052 | |
| 2024-04-15 | 2.79284 | |
| 2024-04-16 | 2.81734 | |
| 2024-04-17 | 2.8309 | |
| 2024-04-18 | 2.8452 | |
| 2024-04-19 | 2.88825 | |
| 2024-04-22 | 2.8493 | |
| 2024-04-23 | 2.84353 | |
| 2024-04-24 | 2.90169 | |
| 2024-04-25 | 2.95777 | |
| 2024-04-26 | 2.92274 | |
| 2024-04-29 | 2.89261 | |
| 2024-05-02 | 2.94151 | |
| 2024-05-03 | 2.87825 | |
| 2024-05-06 | 2.88508 | |
| 2024-05-07 | 2.87645 | |
| 2024-05-08 | 2.89274 | |
| 2024-05-09 | 2.90335 | |
| 2024-05-10 | 2.92175 | |
| 2024-05-13 | 2.90694 | |
| 2024-05-14 | 2.91534 | |
| 2024-05-15 | 2.86966 | |
| 2024-05-16 | 2.87187 | |
| 2024-05-17 | 2.91441 | |
| 2024-05-20 | 2.90869 | |
| 2024-05-21 | 2.89548 | |
| 2024-05-22 | 2.92994 | |
| 2024-05-23 | 2.98741 | |
| 2024-05-24 | 3.01811 | |
| 2024-05-27 | 2.95714 | |
| 2024-05-28 | 2.95557 | |
| 2024-05-29 | 3.00923 | |
| 2024-05-30 | 2.99693 | |
| 2024-05-31 | 2.9996 | |
| 2024-06-03 | 2.9579 | |
| 2024-06-04 | 2.90743 | |
| 2024-06-05 | 2.91549 | |
| 2024-06-06 | 2.95031 | |
| 2024-06-07 | 3.00854 | |
| 2024-06-10 | 3.00151 | |
| 2024-06-11 | 2.94482 | |
| 2024-06-12 | 2.91186 | |
| 2024-06-13 | 2.88212 | |
| 2024-06-14 | 2.74452 | |
| 2024-06-17 | 2.77232 | |
| 2024-06-18 | 2.77482 | |
| 2024-06-19 | 2.79305 | |
| 2024-06-20 | 2.80056 | |
| 2024-06-21 | 2.75222 | |
| 2024-06-24 | 2.7934 | |
| 2024-06-25 | 2.78668 | |
| 2024-06-26 | 2.79409 | |
| 2024-06-27 | 2.79729 | |
| 2024-06-28 | 2.78628 | |
| 2024-07-01 | 2.86037 | |
| 2024-07-02 | 2.87298 | |
| 2024-07-03 | 2.88974 | |
| 2024-07-04 | 2.88265 | |
| 2024-07-05 | 2.8632 | |
| 2024-07-08 | 2.83125 | |
| 2024-07-09 | 2.84882 | |
| 2024-07-10 | 2.84662 | |
| 2024-07-11 | 2.78137 | |
| 2024-07-12 | 2.81864 | |
| 2024-07-15 | 2.76035 | |
| 2024-07-16 | 2.74646 | |
| 2024-07-17 | 2.74663 | |
| 2024-07-18 | 2.72956 | |
| 2024-07-19 | 2.75202 | |
| 2024-07-22 | 2.74914 | |
| 2024-07-23 | 2.73571 | |
| 2024-07-24 | 2.70125 | |
| 2024-07-25 | 2.68299 | |
| 2024-07-26 | 2.67156 | |
| 2024-07-29 | 2.65162 | |
| 2024-07-30 | 2.59126 | |
| 2024-07-31 | 2.56168 | |
| 2024-08-01 | 2.53967 | |
| 2024-08-02 | 2.44891 | |
| 2024-08-05 | 2.23992 | |
| 2024-08-06 | 2.24981 | |
| 2024-08-07 | 2.3471 | |
| 2024-08-08 | 2.36515 | |
| 2024-08-09 | 2.32761 | |
| 2024-08-12 | 2.32715 | |
| 2024-08-13 | 2.29169 | |
| 2024-08-14 | 2.28519 | |
| 2024-08-15 | 2.37207 | |
| 2024-08-16 | 2.34654 | |
| 2024-08-19 | 2.34554 | |
| 2024-08-20 | 2.3056 | |
| 2024-08-21 | 2.24981 | |
| 2024-08-22 | 2.25664 | |
| 2024-08-23 | 2.30024 | |
| 2024-08-26 | 2.28168 | |
| 2024-08-27 | 2.31005 | |
| 2024-08-28 | 2.2599 | |
| 2024-08-29 | 2.20668 | |
| 2024-08-30 | 2.26787 | |
| 2024-09-02 | 2.30988 | |
| 2024-09-03 | 2.29283 | |
| 2024-09-04 | 2.24455 | |
| 2024-09-05 | 2.13289 |
| Dimension | Dimension value |
|---|---|
| [freq] Time frequency | [D] Daily |
| [yld_curv] Yield curve | [INS_FWD] Instantaneous forward yield curve |
| [maturity] Maturity | [M11] Maturity: 11 months |
| [bonds] Bonds | [CGB_EA_AAA] AAA-rated euro area central government bonds |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015, EA20-2023) |