Monthly – Day-to-day rate – Cyprus [M.IRT_DTD.CY]
- min:
- 2.78
- max:
- 6.8
- avg:
- 4.232
- σ:
- 1.157
Period | Value | OBS_STATUS |
1999-03 | 5.63 | |
1999-04 | 5.97 | |
1999-05 | 6.12 | |
1999-06 | 5.44 | |
1999-07 | 5.22 | |
1999-08 | 4.94 | |
1999-09 | 4.94 | |
1999-10 | 6.05 | |
1999-11 | 5.19 | |
1999-12 | 5.34 | |
2000-01 | 5.07 | |
2000-02 | 4.9 | |
2000-03 | 5.46 | |
2000-04 | 6.37 | |
2000-05 | 6.44 | |
2000-06 | 6.47 | |
2000-07 | 6.49 | |
2000-08 | 6.49 | |
2000-09 | 6.46 | |
2000-10 | 6.48 | |
2000-11 | 6.42 | |
2000-12 | 6.29 | |
2001-01 | 6.24 | |
2001-02 | 6.03 | |
2001-03 | 6.25 | |
2001-04 | 6.46 | |
2001-05 | 6.8 | |
2001-06 | 4.94 | |
2001-07 | 5.06 | |
2001-08 | 4.56 | |
2001-09 | 4.2 | |
2001-10 | 3.74 | |
2001-11 | 3.6 | |
2001-12 | 4.02 | |
2002-01 | 3.45 | |
2002-02 | 3.39 | |
2002-03 | 3.29 | |
2002-04 | 3.42 | |
2002-05 | 3.52 | |
2002-06 | 3.65 | |
2002-07 | 3.61 | |
2002-08 | 3.36 | |
2002-09 | 3.76 | |
2002-10 | 3.49 | |
2002-11 | 3.77 | |
2002-12 | 3.64 | |
2003-01 | 3.13 | |
2003-02 | 3.29 | |
2003-03 | 3.58 | |
2003-04 | 3.58 | |
2003-05 | 3.66 | |
2003-06 | 3.67 | |
2003-07 | 3.51 | |
2003-08 | 3.39 | |
2003-09 | 3.44 | |
2003-10 | 3.44 | |
2003-11 | 3.43 | |
2003-12 | 3.42 | |
2004-01 | 3.34 | |
2004-02 | 3.31 | |
2004-03 | 3.23 | |
2004-04 | 3.25 | |
2004-05 | 4.64 | |
2004-06 | 4.84 | |
2004-07 | 4.75 | |
2004-08 | 4.71 | |
2004-09 | 4.67 | |
2004-10 | 4.57 | |
2004-11 | 4.44 | |
2004-12 | 4.69 | |
2005-01 | 4.56 | |
2005-02 | 4.56 | |
2005-03 | 4.44 | |
2005-04 | 4.37 | |
2005-05 | 4.06 | |
2005-06 | 3.39 | |
2005-07 | 3.16 | |
2005-08 | 3.15 | |
2005-09 | 3.12 | |
2005-10 | 2.96 | |
2005-11 | 2.89 | |
2005-12 | 2.86 | |
2006-01 | 2.84 | |
2006-02 | 2.78 | |
2006-03 | 2.78 | |
2006-04 | 2.78 | |
2006-05 | 2.78 | |
2006-06 | 2.78 | |
2006-07 | 2.78 | |
2006-08 | 2.78 | |
2006-09 | 2.91 | |
2006-10 | 3.16 | |
2006-11 | 3.34 | |
2006-12 | 3.31 | |
2007-01 | 3.41 | |
2007-02 | 3.44 | |
2007-03 | 3.58 | |
2007-04 | 3.6 | |
2007-05 | 3.6 | |
2007-06 | 3.6 | |
2007-07 | 3.68 | |
2007-08 | 4.15 | |
2007-09 | 4.01 | |
2007-10 | 4.06 | |
2007-11 | 4.21 | |
2007-12 | 4.35 | |