[D.CIRR.C0.EA] Daily – Euro CIRR curve for export credits – Coefficient 0 – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015)
Updated on DBnomics on July 4, 2022 (1:46 AM)
- from
- 1999-01-04=2.609
- to
- 2005-08-05=2.11
- min:
- 1.662
- max:
- 5.195
- avg:
- 3.093
- σ:
- 0.996
Loading chart
| Period | Value | [OBS_STATUS] |
|---|---|---|
| 1999-01-04 | 2.609091 | |
| 1999-01-05 | 3.019793 | |
| 1999-01-06 | 2.9756172 | |
| 1999-01-07 | 3.0084822 | |
| 1999-01-08 | 2.9731812 | |
| 1999-01-11 | 2.9728851 | |
| 1999-01-12 | 2.9111543 | |
| 1999-01-13 | 2.9623022 | |
| 1999-01-14 | 2.9282491 | |
| 1999-01-15 | 2.9189873 | |
| 1999-01-18 | 2.9032032 | |
| 1999-01-19 | 2.8421323 | |
| 1999-01-20 | 2.8993046 | |
| 1999-01-21 | 2.8652527 | |
| 1999-01-22 | 2.8584638 | |
| 1999-01-25 | 2.867131 | |
| 1999-01-26 | 2.8372803 | |
| 1999-01-27 | 2.8561029 | |
| 1999-01-28 | 2.8687255 | |
| 1999-01-29 | 2.8852882 | |
| 1999-02-01 | 2.7647233 | |
| 1999-02-02 | 2.9008205 | |
| 1999-02-03 | 2.8214443 | |
| 1999-02-04 | 2.8754973 | |
| 1999-02-05 | 2.7393496 | |
| 1999-02-08 | 2.7572732 | |
| 1999-02-09 | 2.9054198 | |
| 1999-02-10 | 2.8922906 | |
| 1999-02-11 | 2.4650869 | |
| 1999-02-12 | 2.6490555 | |
| 1999-02-15 | 2.832067 | |
| 1999-02-16 | 2.7591088 | |
| 1999-02-17 | 2.8678491 | |
| 1999-02-18 | 2.8720686 | |
| 1999-02-19 | 2.6724215 | |
| 1999-02-22 | 2.663245 | |
| 1999-02-23 | 2.8527491 | |
| 1999-02-24 | 2.9129181 | |
| 1999-02-25 | 2.8680055 | |
| 1999-02-26 | 2.9997466 | |
| 1999-03-01 | 3.0268929 | |
| 1999-03-02 | 2.9292395 | |
| 1999-03-03 | 3.0458932 | |
| 1999-03-04 | 3.0874662 | |
| 1999-03-05 | 2.7686396 | |
| 1999-03-08 | 2.8663571 | |
| 1999-03-09 | 2.8941414 | |
| 1999-03-10 | 2.9649172 | |
| 1999-03-11 | 2.8437281 | |
| 1999-03-12 | 2.8490515 | |
| 1999-03-15 | 2.9157715 | |
| 1999-03-16 | 2.8028436 | |
| 1999-03-17 | 2.8886857 | |
| 1999-03-18 | 2.8724608 | |
| 1999-03-19 | 2.8739328 | |
| 1999-03-22 | 2.8709092 | |
| 1999-03-23 | 2.8896108 | |
| 1999-03-24 | 2.7352479 | |
| 1999-03-25 | 2.7130327 | |
| 1999-03-26 | 2.7143846 | |
| 1999-03-29 | 2.6662595 | |
| 1999-03-30 | 2.7439704 | |
| 1999-03-31 | 2.6727915 | |
| 1999-04-01 | 2.7399948 | |
| 1999-04-06 | 2.6477325 | |
| 1999-04-07 | 2.5795088 | |
| 1999-04-08 | 2.4806333 | |
| 1999-04-09 | 2.3206172 | |
| 1999-04-12 | 2.6504092 | |
| 1999-04-13 | 2.5108738 | |
| 1999-04-14 | 2.4779499 | |
| 1999-04-15 | 2.5976546 | |
| 1999-04-16 | 2.6331184 | |
| 1999-04-19 | 2.4620721 | |
| 1999-04-20 | 2.2200029 | |
| 1999-04-21 | 2.5013902 | |
| 1999-04-22 | 2.4941373 | |
| 1999-04-23 | 2.4834833 | |
| 1999-04-26 | 2.4386444 | |
| 1999-04-27 | 2.3370476 | |
| 1999-04-28 | 2.2780986 | |
| 1999-04-29 | 2.4199946 | |
| 1999-04-30 | 2.4356639 | |
| 1999-05-04 | 2.2644856 | |
| 1999-05-05 | 2.4217973 | |
| 1999-05-06 | 2.5533526 | |
| 1999-05-07 | 2.3199978 | |
| 1999-05-10 | 2.6312122 | |
| 1999-05-11 | 2.2316673 | |
| 1999-05-12 | 2.3640773 | |
| 1999-05-13 | 2.3353548 | |
| 1999-05-14 | 2.371372 | |
| 1999-05-17 | 2.5934167 | |
| 1999-05-18 | 2.0977991 | |
| 1999-05-19 | 2.5909414 | |
| 1999-05-20 | 2.6100428 | |
| 1999-05-21 | 2.5319798 | |
| 1999-05-24 | 2.5697799 | |
| 1999-05-25 | 2.5738902 | |
| 1999-05-26 | 2.5908639 | |
| 1999-05-27 | 2.5902271 | |
| 1999-05-28 | 2.6148076 | |
| 1999-06-01 | 2.6121814 | |
| 1999-06-02 | 2.7836652 | |
| 1999-06-03 | 2.6350288 | |
| 1999-06-04 | 2.5772228 | |
| 1999-06-07 | 2.6880274 | |
| 1999-06-08 | 2.6824324 | |
| 1999-06-09 | 2.7310216 | |
| 1999-06-10 | 2.7821903 | |
| 1999-06-11 | 2.7087681 | |
| 1999-06-14 | 2.4717884 | |
| 1999-06-15 | 2.6032438 | |
| 1999-06-16 | 2.7860985 | |
| 1999-06-17 | 2.8080125 | |
| 1999-06-18 | 2.3884377 | |
| 1999-06-21 | 2.8853638 | |
| 1999-06-22 | 2.9055808 | |
| 1999-06-23 | 2.8818614 | |
| 1999-06-24 | 2.8854105 | |
| 1999-06-25 | 2.9478858 | |
| 1999-06-28 | 2.9481814 | |
| 1999-06-29 | 2.9386046 | |
| 1999-06-30 | 2.9087038 | |
| 1999-07-01 | 2.8241353 | |
| 1999-07-02 | 3.022851 | |
| 1999-07-05 | 2.909601 | |
| 1999-07-06 | 2.8809361 | |
| 1999-07-07 | 3.0151753 | |
| 1999-07-08 | 3.03457 | |
| 1999-07-09 | 2.1179931 | |
| 1999-07-12 | 3.0095258 | |
| 1999-07-13 | 2.6255193 | |
| 1999-07-14 | 2.9470327 | |
| 1999-07-15 | 2.9738894 | |
| 1999-07-16 | 3.0302482 | |
| 1999-07-19 | 3.1070366 | |
| 1999-07-20 | 3.1110654 | |
| 1999-07-21 | 3.0207317 | |
| 1999-07-22 | 2.9835637 | |
| 1999-07-23 | 3.0279336 | |
| 1999-07-26 | 3.0118241 | |
| 1999-07-27 | 3.0247219 | |
| 1999-07-28 | 3.0817256 | |
| 1999-07-29 | 3.0072579 | |
| 1999-07-30 | 3.1152909 | |
| 1999-08-02 | 3.1409976 | |
| 1999-08-03 | 3.2529759 | |
| 1999-08-04 | 3.1617701 | |
| 1999-08-05 | 3.193254 | |
| 1999-08-06 | 3.0981624 | |
| 1999-08-09 | 3.2272305 | |
| 1999-08-10 | 3.1961224 | |
| 1999-08-11 | 3.1221414 | |
| 1999-08-12 | 3.0719864 | |
| 1999-08-13 | 3.1164017 | |
| 1999-08-16 | 3.0807123 | |
| 1999-08-17 | 3.0467012 | |
| 1999-08-18 | 2.9803638 | |
| 1999-08-19 | 3.0717666 | |
| 1999-08-20 | 3.0605702 | |
| 1999-08-23 | 2.9293058 | |
| 1999-08-24 | 2.7911055 | |
| 1999-08-25 | 3.0605097 | |
| 1999-08-26 | 2.9838133 | |
| 1999-08-27 | 2.7855101 | |
| 1999-08-31 | 2.7456582 | |
| 1999-09-01 | 2.7306256 | |
| 1999-09-02 | 2.7129905 | |
| 1999-09-03 | 2.7129381 | |
| 1999-09-06 | 2.6760812 | |
| 1999-09-07 | 3.1188872 | |
| 1999-09-08 | 3.0461898 | |
| 1999-09-09 | 3.1940782 | |
| 1999-09-10 | 2.4682796 | |
| 1999-09-13 | 2.6172669 | |
| 1999-09-14 | 2.4853647 | |
| 1999-09-15 | 3.2115924 | |
| 1999-09-16 | 3.2012937 | |
| 1999-09-17 | 3.1734049 | |
| 1999-09-20 | 3.0425274 | |
| 1999-09-21 | 2.6484611 | |
| 1999-09-22 | 3.2326455 | |
| 1999-09-23 | 3.1905651 | |
| 1999-09-24 | 3.1279287 | |
| 1999-09-27 | 3.0563788 | |
| 1999-09-28 | 3.1512992 | |
| 1999-09-29 | 3.161474 | |
| 1999-09-30 | 3.0935297 | |
| 1999-10-01 | 3.090755 | |
| 1999-10-05 | 3.3239951 | |
| 1999-10-06 | 3.4243629 | |
| 1999-10-07 | 3.4089692 | |
| 1999-10-08 | 3.1568508 | |
| 1999-10-11 | 2.9394598 | |
| 1999-10-12 | 3.2931328 | |
| 1999-10-13 | 3.2505066 | |
| 1999-10-14 | 3.311331 | |
| 1999-10-15 | 3.3828301 | |
| 1999-10-18 | 3.2565041 | |
| 1999-10-19 | 3.3069563 | |
| 1999-10-20 | 3.2921066 | |
| 1999-10-21 | 3.3855276 | |
| 1999-10-22 | 3.4279232 | |
| 1999-10-25 | 3.374563 | |
| 1999-10-26 | 2.9570637 | |
| 1999-10-27 | 3.3436573 | |
| 1999-10-28 | 3.3331065 | |
| 1999-10-29 | 3.3116987 | |
| 1999-11-01 | 3.328373 | |
| 1999-11-02 | 3.3449967 | |
| 1999-11-03 | 2.9869695 | |
| 1999-11-04 | 2.9868894 | |
| 1999-11-05 | 3.3925102 | |
| 1999-11-08 | 3.4514439 | |
| 1999-11-09 | 3.4684646 | |
| 1999-11-10 | 3.4464676 | |
| 1999-11-11 | 3.4346979 | |
| 1999-11-12 | 3.4324741 | |
| 1999-11-15 | 3.4076526 | |
| 1999-11-16 | 3.3811381 | |
| 1999-11-17 | 3.4230056 | |
| 1999-11-18 | 3.5140367 | |
| 1999-11-19 | 3.4922612 | |
| 1999-11-22 | 3.4849317 | |
| 1999-11-23 | 3.3223667 | |
| 1999-11-24 | 3.4389691 | |
| 1999-11-25 | 3.2871263 | |
| 1999-11-26 | 3.5565557 | |
| 1999-11-29 | 3.4572089 | |
| 1999-11-30 | 3.4224737 | |
| 1999-12-01 | 3.4525805 | |
| 1999-12-02 | 3.3546827 | |
| 1999-12-03 | 3.5510962 | |
| 1999-12-06 | 3.4734435 | |
| 1999-12-07 | 3.5691776 | |
| 1999-12-08 | 3.3622785 | |
| 1999-12-09 | 3.3375676 | |
| 1999-12-10 | 3.641839 | |
| 1999-12-13 | 3.6397376 | |
| 1999-12-14 | 3.6317337 | |
| 1999-12-15 | 3.6505549 | |
| 1999-12-16 | 3.6742339 | |
| 1999-12-17 | 3.6941121 | |
| 1999-12-20 | 3.5309656 | |
| 1999-12-21 | 3.5762706 | |
| 1999-12-22 | 3.5795765 | |
| 1999-12-23 | 3.2786715 | |
| 1999-12-29 | 3.2567923 | |
| 1999-12-30 | 3.2436659 | |
| 2000-01-04 | 3.5422223 | |
| 2000-01-05 | 3.6657407 | |
| 2000-01-06 | 3.59571 | |
| 2000-01-07 | 3.6626701 | |
| 2000-01-10 | 3.5408919 | |
| 2000-01-11 | 3.5502081 | |
| 2000-01-12 | 3.5603817 | |
| 2000-01-13 | 3.5356226 | |
| 2000-01-14 | 3.5570662 | |
| 2000-01-17 | 3.5157332 | |
| 2000-01-18 | 3.5414042 | |
| 2000-01-19 | 3.5462503 | |
| 2000-01-20 | 3.8736646 | |
| 2000-01-21 | 3.535881 | |
| 2000-01-24 | 3.477767 | |
| 2000-01-25 | 3.5108974 | |
| 2000-01-26 | 3.5148296 | |
| 2000-01-27 | 3.826256 | |
| 2000-01-28 | 3.6457109 | |
| 2000-01-31 | 3.8130939 | |
| 2000-02-01 | 3.8900933 | |
| 2000-02-02 | 3.8688929 | |
| 2000-02-03 | 3.9047301 | |
| 2000-02-04 | 3.8626916 | |
| 2000-02-07 | 3.8517425 | |
| 2000-02-08 | 3.9205778 | |
| 2000-02-09 | 3.8618789 | |
| 2000-02-10 | 3.8535905 | |
| 2000-02-11 | 3.9038568 | |
| 2000-02-14 | 3.8338668 | |
| 2000-02-15 | 3.8730805 | |
| 2000-02-16 | 3.9011803 | |
| 2000-02-17 | 3.9181509 | |
| 2000-02-18 | 3.9396982 | |
| 2000-02-21 | 3.9656794 | |
| 2000-02-22 | 3.9048522 | |
| 2000-02-23 | 3.9137366 | |
| 2000-02-24 | 3.8695927 | |
| 2000-02-25 | 4.0133772 | |
| 2000-02-28 | 3.8527365 | |
| 2000-02-29 | 3.8615642 | |
| 2000-03-01 | 3.8596525 | |
| 2000-03-02 | 3.8519392 | |
| 2000-03-03 | 3.9816263 | |
| 2000-03-06 | 3.8697217 | |
| 2000-03-07 | 3.9813559 | |
| 2000-03-08 | 4.1043491 | |
| 2000-03-09 | 3.9783251 | |
| 2000-03-10 | 4.1097889 | |
| 2000-03-13 | 4.0718269 | |
| 2000-03-14 | 4.009604 | |
| 2000-03-15 | 4.0681286 | |
| 2000-03-16 | 4.0522828 | |
| 2000-03-17 | 4.0419331 | |
| 2000-03-20 | 3.8435416 | |
| 2000-03-21 | 4.0220094 | |
| 2000-03-22 | 4.0077796 | |
| 2000-03-23 | 4.0098143 | |
| 2000-03-24 | 4.0569587 | |
| 2000-03-27 | 4.0414596 | |
| 2000-03-28 | 4.1029048 | |
| 2000-03-29 | 4.0426469 | |
| 2000-03-30 | 4.006999 | |
| 2000-03-31 | 4.0452285 | |
| 2000-04-03 | 4.0575128 | |
| 2000-04-04 | 4.0827861 | |
| 2000-04-05 | 3.9835908 | |
| 2000-04-06 | 3.9925647 | |
| 2000-04-07 | 4.04427 | |
| 2000-04-10 | 4.1371427 | |
| 2000-04-11 | 4.1372776 | |
| 2000-04-12 | 4.13481 | |
| 2000-04-13 | 4.1918902 | |
| 2000-04-14 | 4.1713209 | |
| 2000-04-17 | 4.1824775 | |
| 2000-04-18 | 4.2407074 | |
| 2000-04-19 | 4.1601467 | |
| 2000-04-20 | 4.1251173 | |
| 2000-04-25 | 4.1623206 | |
| 2000-04-26 | 4.1184082 | |
| 2000-04-27 | 4.1342583 | |
| 2000-04-28 | 4.1230736 | |
| 2000-05-02 | 4.1908116 | |
| 2000-05-03 | 4.4219027 | |
| 2000-05-04 | 4.3777127 | |
| 2000-05-05 | 4.5810628 | |
| 2000-05-08 | 4.3999448 | |
| 2000-05-09 | 4.379333 | |
| 2000-05-10 | 4.387733 | |
| 2000-05-11 | 4.3506079 | |
| 2000-05-12 | 4.7136493 | |
| 2000-05-15 | 4.571939 | |
| 2000-05-16 | 4.3380094 | |
| 2000-05-17 | 4.2380877 | |
| 2000-05-18 | 4.3747134 | |
| 2000-05-19 | 4.8540335 | |
| 2000-05-22 | 4.8233137 | |
| 2000-05-23 | 4.6202054 | |
| 2000-05-24 | 4.710124 | |
| 2000-05-25 | 4.7442098 | |
| 2000-05-26 | 4.7264256 | |
| 2000-05-30 | 4.8271623 | |
| 2000-05-31 | 4.8458848 | |
| 2000-06-01 | 4.8070536 | |
| 2000-06-02 | 4.7385864 | |
| 2000-06-05 | 4.7115211 | |
| 2000-06-06 | 4.7086053 | |
| 2000-06-07 | 4.6520982 | |
| 2000-06-08 | 4.7453547 | |
| 2000-06-09 | 4.8637238 | |
| 2000-06-12 | 4.8225007 | |
| 2000-06-13 | 4.8187337 | |
| 2000-06-14 | 4.8095899 | |
| 2000-06-15 | 4.7666836 | |
| 2000-06-16 | 4.7513776 | |
| 2000-06-19 | 4.7687378 | |
| 2000-06-20 | 4.7591462 | |
| 2000-06-21 | 4.8285193 | |
| 2000-06-22 | 4.8169398 | |
| 2000-06-23 | 4.8477783 | |
| 2000-06-26 | 4.8551826 | |
| 2000-06-27 | 4.8275213 | |
| 2000-06-28 | 4.8745165 | |
| 2000-06-29 | 4.8499889 | |
| 2000-06-30 | 4.8601136 | |
| 2000-07-03 | 4.8461261 | |
| 2000-07-04 | 4.8302703 | |
| 2000-07-05 | 4.8187857 | |
| 2000-07-06 | 4.8092051 | |
| 2000-07-07 | 4.8304205 | |
| 2000-07-10 | 4.7832508 | |
| 2000-07-11 | 4.7929926 | |
| 2000-07-12 | 4.8644218 | |
| 2000-07-13 | 4.8527322 | |
| 2000-07-14 | 5.0140038 | |
| 2000-07-17 | 4.8811316 | |
| 2000-07-18 | 4.9946446 | |
| 2000-07-19 | 4.9271774 | |
| 2000-07-20 | 4.9581594 | |
| 2000-07-21 | 4.9550271 | |
| 2000-07-24 | 5.0223947 | |
| 2000-07-25 | 4.8815107 | |
| 2000-07-26 | 4.9224157 | |
| 2000-07-27 | 4.8650842 | |
| 2000-07-28 | 4.9580169 | |
| 2000-07-31 | 4.8630905 | |
| 2000-08-01 | 4.8411393 | |
| 2000-08-02 | 5.0146246 | |
| 2000-08-03 | 5.039412 | |
| 2000-08-04 | 5.0481725 | |
| 2000-08-07 | 5.0038943 | |
| 2000-08-08 | 4.9968839 | |
| 2000-08-09 | 5.0276165 | |
| 2000-08-10 | 5.0301104 | |
| 2000-08-11 | 4.9780192 | |
| 2000-08-14 | 5.1452584 | |
| 2000-08-15 | 5.1441493 | |
| 2000-08-16 | 5.164022 | |
| 2000-08-17 | 5.1696229 | |
| 2000-08-18 | 5.1535182 | |
| 2000-08-21 | 5.1120801 | |
| 2000-08-22 | 5.1899095 | |
| 2000-08-23 | 5.1401243 | |
| 2000-08-24 | 5.1522136 | |
| 2000-08-25 | 5.1773906 | |
| 2000-08-29 | 5.1708779 | |
| 2000-08-30 | 5.1763067 | |
| 2000-08-31 | 5.1633711 | |
| 2000-09-01 | 5.1108513 | |
| 2000-09-04 | 5.1027288 | |
| 2000-09-05 | 5.128191 | |
| 2000-09-06 | 5.1947613 | |
| 2000-09-07 | 5.186656 | |
| 2000-09-08 | 5.1803951 | |
| 2000-09-11 | 5.1760898 | |
| 2000-09-12 | 5.1472106 | |
| 2000-09-13 | 5.1219196 | |
| 2000-09-14 | 5.114747 | |
| 2000-09-15 | 5.0927467 | |
| 2000-09-18 | 5.0808511 | |
| 2000-09-19 | 5.0413251 | |
| 2000-09-20 | 5.0479455 | |
| 2000-09-21 | 5.0279913 | |
| 2000-09-22 | 5.0390649 | |
| 2000-09-25 | 5.088706 | |
| 2000-09-26 | 5.0674844 | |
| 2000-09-27 | 5.1005797 | |
| 2000-09-28 | 5.0925117 | |
| 2000-09-29 | 5.1032782 | |
| 2000-10-02 | 5.0683846 | |
| 2000-10-03 | 5.0676699 | |
| 2000-10-04 | 5.0739336 | |
| 2000-10-05 | 5.1217432 | |
| 2000-10-06 | 5.0926204 | |
| 2000-10-09 | 5.0708566 | |
| 2000-10-10 | 5.0775275 | |
| 2000-10-11 | 5.0610566 | |
| 2000-10-12 | 5.0528493 | |
| 2000-10-13 | 5.0639324 | |
| 2000-10-16 | 5.0784831 | |
| 2000-10-17 | 5.073482 | |
| 2000-10-18 | 5.0818968 | |
| 2000-10-19 | 5.1004376 | |
| 2000-10-20 | 5.1310949 | |
| 2000-10-23 | 5.152555 | |
| 2000-10-24 | 5.1442218 | |
| 2000-10-25 | 5.1592083 | |
| 2000-10-26 | 5.1563301 | |
| 2000-10-27 | 5.1674776 | |
| 2000-10-30 | 5.1718636 | |
| 2000-10-31 | 5.1668596 | |
| 2000-11-01 | 5.1303201 | |
| 2000-11-02 | 5.1332035 | |
| 2000-11-03 | 5.1296124 | |
| 2000-11-06 | 5.1382232 | |
| 2000-11-07 | 5.1364417 | |
| 2000-11-08 | 5.1540956 | |
| 2000-11-09 | 5.1236272 | |
| 2000-11-10 | 5.1165576 | |
| 2000-11-13 | 5.0656257 | |
| 2000-11-14 | 5.059144 | |
| 2000-11-15 | 5.0798254 | |
| 2000-11-16 | 5.0569935 | |
| 2000-11-17 | 5.0708299 | |
| 2000-11-20 | 5.0614505 | |
| 2000-11-21 | 5.0764341 | |
| 2000-11-22 | 5.0579047 | |
| 2000-11-23 | 5.0720592 | |
| 2000-11-24 | 5.0620837 | |
| 2000-11-27 | 5.0532484 | |
| 2000-11-28 | 5.037776 | |
| 2000-11-29 | 5.0239458 | |
| 2000-11-30 | 4.960577 | |
| 2000-12-01 | 4.9630456 | |
| 2000-12-04 | 4.9116836 | |
| 2000-12-05 | 4.8918858 | |
| 2000-12-06 | 4.8413358 | |
| 2000-12-07 | 4.8295445 | |
| 2000-12-08 | 4.8201408 | |
| 2000-12-11 | 4.887784 | |
| 2000-12-12 | 4.8767004 | |
| 2000-12-13 | 4.8490872 | |
| 2000-12-14 | 4.8138199 | |
| 2000-12-15 | 4.7902536 | |
| 2000-12-18 | 4.7608485 | |
| 2000-12-19 | 4.7578287 | |
| 2000-12-20 | 4.7141256 | |
| 2000-12-21 | 4.7150354 | |
| 2000-12-22 | 4.6760802 | |
| 2000-12-27 | 4.6488619 | |
| 2000-12-28 | 4.675179 | |
| 2000-12-29 | 4.6499138 | |
| 2001-01-02 | 4.5499067 | |
| 2001-01-03 | 4.5072231 | |
| 2001-01-04 | 4.4331841 | |
| 2001-01-05 | 4.3551636 | |
| 2001-01-08 | 4.3551769 | |
| 2001-01-09 | 4.4174166 | |
| 2001-01-10 | 4.4840398 | |
| 2001-01-11 | 4.4771075 | |
| 2001-01-12 | 4.4999866 | |
| 2001-01-15 | 4.535006 | |
| 2001-01-16 | 4.4953299 | |
| 2001-01-17 | 4.5364256 | |
| 2001-01-18 | 4.4894457 | |
| 2001-01-19 | 4.4517088 | |
| 2001-01-22 | 4.4513593 | |
| 2001-01-23 | 4.4400182 | |
| 2001-01-24 | 4.4893885 | |
| 2001-01-25 | 4.5376902 | |
| 2001-01-26 | 4.5384831 | |
| 2001-01-29 | 4.5202641 | |
| 2001-01-30 | 4.4639101 | |
| 2001-01-31 | 4.4333186 | |
| 2001-02-01 | 4.4431491 | |
| 2001-02-02 | 4.4677796 | |
| 2001-02-05 | 4.4430237 | |
| 2001-02-06 | 4.4632668 | |
| 2001-02-07 | 4.4688454 | |
| 2001-02-08 | 4.4966893 | |
| 2001-02-09 | 4.4925227 | |
| 2001-02-12 | 4.4680028 | |
| 2001-02-13 | 4.4681616 | |
| 2001-02-14 | 4.5035329 | |
| 2001-02-15 | 4.5508461 | |
| 2001-02-16 | 4.534512 | |
| 2001-02-19 | 4.513515 | |
| 2001-02-20 | 4.5464482 | |
| 2001-02-21 | 4.5622354 | |
| 2001-02-22 | 4.5931249 | |
| 2001-02-23 | 4.5722585 | |
| 2001-02-26 | 4.5583768 | |
| 2001-02-27 | 4.4918904 | |
| 2001-02-28 | 4.4704056 | |
| 2001-03-01 | 4.4561758 | |
| 2001-03-02 | 4.47188 | |
| 2001-03-05 | 4.4665685 | |
| 2001-03-06 | 4.4513941 | |
| 2001-03-07 | 4.4889598 | |
| 2001-03-08 | 4.4522839 | |
| 2001-03-09 | 4.4551225 | |
| 2001-03-12 | 4.4315224 | |
| 2001-03-13 | 4.4233837 | |
| 2001-03-14 | 4.4272261 | |
| 2001-03-15 | 4.4089999 | |
| 2001-03-16 | 4.384048 | |
| 2001-03-19 | 4.3666139 | |
| 2001-03-20 | 4.3561893 | |
| 2001-03-21 | 4.3124304 | |
| 2001-03-22 | 4.2354565 | |
| 2001-03-23 | 4.2339768 | |
| 2001-03-26 | 4.2033277 | |
| 2001-03-27 | 4.214016 | |
| 2001-03-28 | 4.2649965 | |
| 2001-03-29 | 4.2439585 | |
| 2001-03-30 | 4.2523918 | |
| 2001-04-02 | 4.2349563 | |
| 2001-04-03 | 4.2441645 | |
| 2001-04-04 | 4.2377806 | |
| 2001-04-05 | 4.2524552 | |
| 2001-04-06 | 4.2260637 | |
| 2001-04-09 | 4.2085361 | |
| 2001-04-10 | 4.2139487 | |
| 2001-04-11 | 4.402247 | |
| 2001-04-12 | 4.456748 | |
| 2001-04-17 | 4.4425387 | |
| 2001-04-18 | 4.4627786 | |
| 2001-04-19 | 4.4677114 | |
| 2001-04-20 | 4.5070724 | |
| 2001-04-23 | 4.4779592 | |
| 2001-04-24 | 4.4347591 | |
| 2001-04-25 | 4.5500364 | |
| 2001-04-26 | 4.4713464 | |
| 2001-04-27 | 4.5424309 | |
| 2001-04-30 | 4.5213518 | |
| 2001-05-01 | 4.4967532 | |
| 2001-05-02 | 4.633275 | |
| 2001-05-03 | 4.6130295 | |
| 2001-05-04 | 4.5880575 | |
| 2001-05-08 | 4.5640535 | |
| 2001-05-09 | 4.5166388 | |
| 2001-05-10 | 4.3554535 | |
| 2001-05-11 | 4.3452911 | |
| 2001-05-14 | 4.3817163 | |
| 2001-05-15 | 4.3738871 | |
| 2001-05-16 | 4.3728085 | |
| 2001-05-17 | 4.3945818 | |
| 2001-05-18 | 4.40346 | |
| 2001-05-21 | 4.4021006 | |
| 2001-05-22 | 4.4275064 | |
| 2001-05-23 | 4.4440527 | |
| 2001-05-24 | 4.4167399 | |
| 2001-05-25 | 4.4234257 | |
| 2001-05-29 | 4.3788843 | |
| 2001-05-30 | 4.3545289 | |
| 2001-05-31 | 4.365109 | |
| 2001-06-01 | 4.305284 | |
| 2001-06-04 | 4.2721696 | |
| 2001-06-05 | 4.246274 | |
| 2001-06-06 | 4.2424383 | |
| 2001-06-07 | 4.2237873 | |
| 2001-06-08 | 4.2693419 | |
| 2001-06-11 | 4.249403 | |
| 2001-06-12 | 4.2782159 | |
| 2001-06-13 | 4.3161721 | |
| 2001-06-14 | 4.2979064 | |
| 2001-06-15 | 4.2722187 | |
| 2001-06-18 | 4.2311749 | |
| 2001-06-19 | 4.2634192 | |
| 2001-06-20 | 4.2158475 | |
| 2001-06-21 | 4.2341032 | |
| 2001-06-22 | 4.1908884 | |
| 2001-06-25 | 4.1316242 | |
| 2001-06-26 | 4.175148 | |
| 2001-06-27 | 4.1590705 | |
| 2001-06-28 | 4.19698 | |
| 2001-06-29 | 4.2345796 | |
| 2001-07-02 | 4.232141 | |
| 2001-07-03 | 4.2739992 | |
| 2001-07-04 | 4.2085295 | |
| 2001-07-05 | 4.2994199 | |
| 2001-07-06 | 4.2896662 | |
| 2001-07-09 | 4.2416973 | |
| 2001-07-10 | 4.2470274 | |
| 2001-07-11 | 4.2159591 | |
| 2001-07-12 | 4.2341208 | |
| 2001-07-13 | 4.223012 | |
| 2001-07-16 | 4.21071 | |
| 2001-07-17 | 4.2143021 | |
| 2001-07-18 | 4.2041612 | |
| 2001-07-19 | 4.2329025 | |
| 2001-07-20 | 4.224514 | |
| 2001-07-23 | 4.170702 | |
| 2001-07-24 | 4.1993752 | |
| 2001-07-25 | 4.1844068 | |
| 2001-07-26 | 4.1950274 | |
| 2001-07-27 | 4.1744857 | |
| 2001-07-30 | 4.159616 | |
| 2001-07-31 | 4.1551051 | |
| 2001-08-01 | 4.1537619 | |
| 2001-08-02 | 4.1623764 | |
| 2001-08-03 | 4.1142631 | |
| 2001-08-06 | 4.1148877 | |
| 2001-08-07 | 4.1448765 | |
| 2001-08-08 | 4.151855 | |
| 2001-08-09 | 4.0733681 | |
| 2001-08-10 | 4.0242906 | |
| 2001-08-13 | 4.0119791 | |
| 2001-08-14 | 4.0299397 | |
| 2001-08-15 | 4.0301714 | |
| 2001-08-16 | 4.0257096 | |
| 2001-08-17 | 3.9935839 | |
| 2001-08-20 | 3.9735513 | |
| 2001-08-21 | 3.9851282 | |
| 2001-08-22 | 4.0080647 | |
| 2001-08-23 | 4.011075 | |
| 2001-08-24 | 4.046514 | |
| 2001-08-28 | 3.9791167 | |
| 2001-08-29 | 3.9842227 | |
| 2001-08-30 | 3.9365714 | |
| 2001-08-31 | 3.9337995 | |
| 2001-09-03 | 3.9269097 | |
| 2001-09-04 | 4.0026541 | |
| 2001-09-05 | 4.0397296 | |
| 2001-09-06 | 3.9966328 | |
| 2001-09-07 | 3.9387126 | |
| 2001-09-10 | 3.9111226 | |
| 2001-09-11 | 3.7751226 | |
| 2001-09-12 | 3.7725117 | |
| 2001-09-13 | 3.7848787 | |
| 2001-09-14 | 3.7094612 | |
| 2001-09-17 | 3.6435287 | |
| 2001-09-18 | 3.525538 | |
| 2001-09-19 | 3.5203042 | |
| 2001-09-20 | 3.4920607 | |
| 2001-09-21 | 3.4306405 | |
| 2001-09-24 | 3.4550722 | |
| 2001-09-25 | 3.4261971 | |
| 2001-09-26 | 3.4351711 | |
| 2001-09-27 | 3.4129927 | |
| 2001-09-28 | 3.427494 | |
| 2001-10-01 | 3.399946 | |
| 2001-10-02 | 3.369334 | |
| 2001-10-03 | 3.3110244 | |
| 2001-10-04 | 3.2973547 | |
| 2001-10-05 | 3.2939963 | |
| 2001-10-08 | 3.2856262 | |
| 2001-10-09 | 3.3357627 | |
| 2001-10-10 | 3.358341 | |
| 2001-10-11 | 3.4055145 | |
| 2001-10-12 | 3.3965588 | |
| 2001-10-15 | 3.342546 | |
| 2001-10-16 | 3.3224368 | |
| 2001-10-17 | 3.3600538 | |
| 2001-10-18 | 3.3399677 | |
| 2001-10-19 | 3.2995162 | |
| 2001-10-22 | 3.2769468 | |
| 2001-10-23 | 3.2910259 | |
| 2001-10-24 | 3.2718878 | |
| 2001-10-25 | 3.2414787 | |
| 2001-10-26 | 3.2438884 | |
| 2001-10-29 | 3.171382 | |
| 2001-10-30 | 3.1072791 | |
| 2001-10-31 | 3.1349456 | |
| 2001-11-01 | 3.0990174 | |
| 2001-11-02 | 3.0844119 | |
| 2001-11-05 | 3.0448539 | |
| 2001-11-06 | 3.0061095 | |
| 2001-11-07 | 2.9331465 | |
| 2001-11-08 | 2.9520259 | |
| 2001-11-09 | 2.9704478 | |
| 2001-11-12 | 2.9658391 | |
| 2001-11-13 | 3.0008438 | |
| 2001-11-14 | 3.0702283 | |
| 2001-11-15 | 3.175581 | |
| 2001-11-16 | 3.2017665 | |
| 2001-11-19 | 3.2351019 | |
| 2001-11-20 | 3.1899898 | |
| 2001-11-21 | 3.2291195 | |
| 2001-11-22 | 3.2913585 | |
| 2001-11-23 | 3.2625184 | |
| 2001-11-26 | 3.2277863 | |
| 2001-11-27 | 3.2894461 | |
| 2001-11-28 | 3.2573078 | |
| 2001-11-29 | 3.2067037 | |
| 2001-11-30 | 3.0720923 | |
| 2001-12-03 | 3.1239011 | |
| 2001-12-04 | 3.06124 | |
| 2001-12-05 | 3.2453887 | |
| 2001-12-06 | 3.339298 | |
| 2001-12-07 | 3.3413031 | |
| 2001-12-10 | 3.2641816 | |
| 2001-12-11 | 3.2430327 | |
| 2001-12-12 | 3.2078767 | |
| 2001-12-13 | 3.2090089 | |
| 2001-12-14 | 3.2573769 | |
| 2001-12-17 | 3.2896073 | |
| 2001-12-18 | 3.2438986 | |
| 2001-12-19 | 3.2368004 | |
| 2001-12-20 | 2.949239 | |
| 2001-12-21 | 3.2852039 | |
| 2001-12-27 | 3.2724035 | |
| 2001-12-28 | 3.2693093 | |
| 2001-12-31 | 3.2613189 | |
| 2002-01-02 | 3.2432246 | |
| 2002-01-03 | 3.2539957 | |
| 2002-01-04 | 3.3127232 | |
| 2002-01-07 | 3.0156195 | |
| 2002-01-08 | 3.3015943 | |
| 2002-01-09 | 3.3800726 | |
| 2002-01-10 | 3.3787038 | |
| 2002-01-11 | 3.4189658 | |
| 2002-01-14 | 3.3386118 | |
| 2002-01-15 | 3.3729455 | |
| 2002-01-16 | 3.3750629 | |
| 2002-01-17 | 3.3981404 | |
| 2002-01-18 | 3.4146912 | |
| 2002-01-21 | 3.4026966 | |
| 2002-01-22 | 3.4587872 | |
| 2002-01-23 | 3.4792862 | |
| 2002-01-24 | 3.5240195 | |
| 2002-01-25 | 3.5749967 | |
| 2002-01-28 | 3.5709445 | |
| 2002-01-29 | 3.5403485 | |
| 2002-01-30 | 3.5085261 | |
| 2002-01-31 | 3.5216937 | |
| 2002-02-01 | 3.5248709 | |
| 2002-02-04 | 3.4799683 | |
| 2002-02-05 | 3.4384785 | |
| 2002-02-06 | 3.4412062 | |
| 2002-02-07 | 3.4934464 | |
| 2002-02-08 | 3.5093455 | |
| 2002-02-11 | 3.5040696 | |
| 2002-02-12 | 3.4934282 | |
| 2002-02-13 | 3.5600424 | |
| 2002-02-14 | 3.551441 | |
| 2002-02-15 | 3.5184815 | |
| 2002-02-18 | 3.5051286 | |
| 2002-02-19 | 3.4916372 | |
| 2002-02-20 | 3.5473013 | |
| 2002-02-21 | 3.5579486 | |
| 2002-02-22 | 3.5151961 | |
| 2002-02-25 | 3.5273361 | |
| 2002-02-26 | 3.5453069 | |
| 2002-02-27 | 3.5673349 | |
| 2002-02-28 | 3.5521779 | |
| 2002-03-01 | 3.569659 | |
| 2002-03-04 | 3.5921555 | |
| 2002-03-05 | 3.6249495 | |
| 2002-03-06 | 3.6207116 | |
| 2002-03-07 | 3.6619668 | |
| 2002-03-08 | 3.7156377 | |
| 2002-03-11 | 3.6950979 | |
| 2002-03-12 | 3.6920137 | |
| 2002-03-13 | 3.7234774 | |
| 2002-03-14 | 3.7361069 | |
| 2002-03-15 | 3.7716939 | |
| 2002-03-18 | 3.7530715 | |
| 2002-03-19 | 3.776217 | |
| 2002-03-20 | 3.7669375 | |
| 2002-03-21 | 3.8193564 | |
| 2002-03-22 | 3.844187 | |
| 2002-03-25 | 3.8776393 | |
| 2002-03-26 | 3.6216195 | |
| 2002-03-27 | 3.8404772 | |
| 2002-03-28 | 3.8659844 | |
| 2002-04-02 | 3.8573747 | |
| 2002-04-03 | 3.8594239 | |
| 2002-04-04 | 3.6939216 | |
| 2002-04-05 | 3.8062158 | |
| 2002-04-08 | 3.673728 | |
| 2002-04-09 | 3.7950432 | |
| 2002-04-10 | 3.7896392 | |
| 2002-04-11 | 3.8029447 | |
| 2002-04-12 | 3.7730885 | |
| 2002-04-15 | 3.7260482 | |
| 2002-04-16 | 3.7741723 | |
| 2002-04-17 | 3.7785499 | |
| 2002-04-18 | 3.7470262 | |
| 2002-04-19 | 3.7590699 | |
| 2002-04-22 | 3.7199404 | |
| 2002-04-23 | 3.7079601 | |
| 2002-04-24 | 3.7218425 | |
| 2002-04-25 | 3.6717105 | |
| 2002-04-26 | 3.6684394 | |
| 2002-04-29 | 3.6794088 | |
| 2002-04-30 | 3.6968138 | |
| 2002-05-01 | 3.6898069 | |
| 2002-05-02 | 3.7423649 | |
| 2002-05-03 | 3.7579231 | |
| 2002-05-07 | 3.7189882 | |
| 2002-05-08 | 3.7797792 | |
| 2002-05-09 | 3.8229086 | |
| 2002-05-10 | 3.8513136 | |
| 2002-05-13 | 3.8553281 | |
| 2002-05-14 | 3.9389119 | |
| 2002-05-15 | 3.9745054 | |
| 2002-05-16 | 3.9567518 | |
| 2002-05-17 | 3.9635205 | |
| 2002-05-20 | 3.9609699 | |
| 2002-05-21 | 3.8980422 | |
| 2002-05-22 | 3.8777432 | |
| 2002-05-23 | 3.8933241 | |
| 2002-05-24 | 3.8958755 | |
| 2002-05-27 | 3.9131024 | |
| 2002-05-28 | 3.9175923 | |
| 2002-05-29 | 3.9078629 | |
| 2002-05-30 | 3.8469558 | |
| 2002-05-31 | 3.8950818 | |
| 2002-06-05 | 3.8526437 | |
| 2002-06-06 | 3.8746836 | |
| 2002-06-07 | 3.8400924 | |
| 2002-06-10 | 3.8224745 | |
| 2002-06-11 | 3.8253098 | |
| 2002-06-12 | 3.8137941 | |
| 2002-06-13 | 3.7837446 | |
| 2002-06-14 | 3.7506845 | |
| 2002-06-17 | 3.7544861 | |
| 2002-06-18 | 3.7457433 | |
| 2002-06-19 | 3.750149 | |
| 2002-06-20 | 3.7318723 | |
| 2002-06-21 | 3.74207 | |
| 2002-06-24 | 3.6755595 | |
| 2002-06-25 | 3.7047403 | |
| 2002-06-26 | 3.6457472 | |
| 2002-06-27 | 3.6716375 | |
| 2002-06-28 | 3.649045 | |
| 2002-07-01 | 3.6392934 | |
| 2002-07-02 | 3.5984399 | |
| 2002-07-03 | 3.6149001 | |
| 2002-07-04 | 3.6509364 | |
| 2002-07-05 | 3.6920686 | |
| 2002-07-08 | 3.6677923 | |
| 2002-07-09 | 3.6522348 | |
| 2002-07-10 | 3.623698 | |
| 2002-07-11 | 3.5781293 | |
| 2002-07-12 | 3.5594928 | |
| 2002-07-15 | 3.5002699 | |
| 2002-07-16 | 3.5135758 | |
| 2002-07-17 | 3.5438557 | |
| 2002-07-18 | 3.5645366 | |
| 2002-07-19 | 3.5151222 | |
| 2002-07-22 | 3.4670587 | |
| 2002-07-23 | 3.4655981 | |
| 2002-07-24 | 3.3793879 | |
| 2002-07-25 | 3.418469 | |
| 2002-07-26 | 3.3637714 | |
| 2002-07-29 | 3.3954756 | |
| 2002-07-30 | 3.3972754 | |
| 2002-07-31 | 3.4005561 | |
| 2002-08-01 | 3.3492174 | |
| 2002-08-02 | 3.2826526 | |
| 2002-08-05 | 3.181273 | |
| 2002-08-06 | 3.2615139 | |
| 2002-08-07 | 3.2203012 | |
| 2002-08-08 | 3.2469158 | |
| 2002-08-09 | 3.2872458 | |
| 2002-08-12 | 3.2571104 | |
| 2002-08-13 | 3.244458 | |
| 2002-08-14 | 3.2312486 | |
| 2002-08-15 | 3.2404931 | |
| 2002-08-16 | 3.383419 | |
| 2002-08-19 | 3.3458216 | |
| 2002-08-20 | 3.2999444 | |
| 2002-08-21 | 3.4081097 | |
| 2002-08-22 | 3.4323428 | |
| 2002-08-23 | 3.3874714 | |
| 2002-08-27 | 3.2732365 | |
| 2002-08-28 | 3.3483229 | |
| 2002-08-29 | 3.2333457 | |
| 2002-08-30 | 3.1361361 | |
| 2002-09-02 | 3.2239141 | |
| 2002-09-03 | 3.0654283 | |
| 2002-09-04 | 3.0567527 | |
| 2002-09-05 | 3.0964034 | |
| 2002-09-06 | 2.9586096 | |
| 2002-09-09 | 3.0077426 | |
| 2002-09-10 | 3.0533066 | |
| 2002-09-11 | 3.130034 | |
| 2002-09-12 | 3.0597005 | |
| 2002-09-13 | 2.9849303 | |
| 2002-09-16 | 2.9341826 | |
| 2002-09-17 | 2.9504354 | |
| 2002-09-18 | 3.088376 | |
| 2002-09-19 | 3.0637777 | |
| 2002-09-20 | 3.0729597 | |
| 2002-09-23 | 3.0082414 | |
| 2002-09-24 | 2.9948568 | |
| 2002-09-25 | 3.0358438 | |
| 2002-09-26 | 3.0594268 | |
| 2002-09-27 | 3.0410335 | |
| 2002-09-30 | 2.9426656 | |
| 2002-10-01 | 2.9425986 | |
| 2002-10-02 | 2.9714551 | |
| 2002-10-03 | 2.9295821 | |
| 2002-10-04 | 2.9144001 | |
| 2002-10-07 | 2.8696222 | |
| 2002-10-08 | 2.8940957 | |
| 2002-10-09 | 2.9076591 | |
| 2002-10-10 | 2.9410763 | |
| 2002-10-11 | 3.0305898 | |
| 2002-10-14 | 3.011771 | |
| 2002-10-15 | 3.0674894 | |
| 2002-10-16 | 3.1006455 | |
| 2002-10-17 | 3.0795462 | |
| 2002-10-18 | 3.0410306 | |
| 2002-10-21 | 2.981786 | |
| 2002-10-22 | 3.0228796 | |
| 2002-10-23 | 2.9890075 | |
| 2002-10-24 | 3.001791 | |
| 2002-10-25 | 3.0394161 | |
| 2002-10-28 | 2.9600725 | |
| 2002-10-29 | 2.9315426 | |
| 2002-10-30 | 2.9817593 | |
| 2002-10-31 | 2.9385927 | |
| 2002-11-01 | 2.9554276 | |
| 2002-11-04 | 2.8916349 | |
| 2002-11-05 | 2.9355247 | |
| 2002-11-06 | 2.9836001 | |
| 2002-11-07 | 2.9735489 | |
| 2002-11-08 | 2.9182644 | |
| 2002-11-11 | 2.8493576 | |
| 2002-11-12 | 2.840487 | |
| 2002-11-13 | 2.8580582 | |
| 2002-11-14 | 2.8611171 | |
| 2002-11-15 | 2.8736253 | |
| 2002-11-18 | 2.8699338 | |
| 2002-11-19 | 2.8261898 | |
| 2002-11-20 | 2.8408742 | |
| 2002-11-21 | 2.8593385 | |
| 2002-11-22 | 2.8438203 | |
| 2002-11-25 | 2.8501761 | |
| 2002-11-26 | 2.8627098 | |
| 2002-11-27 | 2.8913803 | |
| 2002-11-28 | 2.9066615 | |
| 2002-11-29 | 2.8694968 | |
| 2002-12-02 | 2.8347795 | |
| 2002-12-03 | 2.7722342 | |
| 2002-12-04 | 2.8390741 | |
| 2002-12-05 | 2.7945256 | |
| 2002-12-06 | 2.7632558 | |
| 2002-12-09 | 2.7235947 | |
| 2002-12-10 | 2.6388154 | |
| 2002-12-11 | 2.7322369 | |
| 2002-12-12 | 2.702621 | |
| 2002-12-13 | 2.6668167 | |
| 2002-12-16 | 2.5974021 | |
| 2002-12-17 | 2.5707207 | |
| 2002-12-18 | 2.6214116 | |
| 2002-12-19 | 2.5860038 | |
| 2002-12-20 | 2.6299658 | |
| 2002-12-23 | 2.608866 | |
| 2002-12-27 | 2.6079485 | |
| 2002-12-30 | 2.5585234 | |
| 2002-12-31 | 2.576071 | |
| 2003-01-02 | 2.5954521 | |
| 2003-01-03 | 2.6184993 | |
| 2003-01-06 | 2.5475638 | |
| 2003-01-07 | 2.5501411 | |
| 2003-01-08 | 2.5582843 | |
| 2003-01-09 | 2.5426509 | |
| 2003-01-10 | 2.543905 | |
| 2003-01-13 | 2.5340183 | |
| 2003-01-14 | 2.5311227 | |
| 2003-01-15 | 2.5456069 | |
| 2003-01-16 | 2.5678983 | |
| 2003-01-17 | 2.529629 | |
| 2003-01-20 | 2.4811828 | |
| 2003-01-21 | 2.4845881 | |
| 2003-01-22 | 2.5120559 | |
| 2003-01-23 | 2.518755 | |
| 2003-01-24 | 2.494905 | |
| 2003-01-27 | 2.3357797 | |
| 2003-01-28 | 2.494297 | |
| 2003-01-29 | 2.4885724 | |
| 2003-01-30 | 2.5035212 | |
| 2003-01-31 | 2.4889116 | |
| 2003-02-03 | 2.4682369 | |
| 2003-02-04 | 2.4335225 | |
| 2003-02-05 | 2.4568923 | |
| 2003-02-06 | 2.4644699 | |
| 2003-02-07 | 2.419615 | |
| 2003-02-10 | 2.3222346 | |
| 2003-02-11 | 2.3599248 | |
| 2003-02-12 | 2.3579168 | |
| 2003-02-13 | 2.3255177 | |
| 2003-02-14 | 2.3759079 | |
| 2003-02-17 | 2.343133 | |
| 2003-02-18 | 2.2920296 | |
| 2003-02-19 | 2.3586674 | |
| 2003-02-20 | 2.2699888 | |
| 2003-02-21 | 2.3484683 | |
| 2003-02-24 | 2.1799667 | |
| 2003-02-25 | 2.1596241 | |
| 2003-02-26 | 2.1880667 | |
| 2003-02-27 | 2.2710598 | |
| 2003-02-28 | 2.1755898 | |
| 2003-03-03 | 2.0899093 | |
| 2003-03-04 | 2.067908 | |
| 2003-03-05 | 2.0896435 | |
| 2003-03-06 | 2.115802 | |
| 2003-03-07 | 2.0907393 | |
| 2003-03-10 | 2.0705588 | |
| 2003-03-11 | 1.9966309 | |
| 2003-03-12 | 1.9742444 | |
| 2003-03-13 | 2.3112125 | |
| 2003-03-14 | 2.1461253 | |
| 2003-03-17 | 2.3487787 | |
| 2003-03-18 | 2.055336 | |
| 2003-03-19 | 2.3473158 | |
| 2003-03-20 | 2.09337 | |
| 2003-03-21 | 2.2638865 | |
| 2003-03-24 | 2.09462 | |
| 2003-03-25 | 2.1219616 | |
| 2003-03-26 | 2.2626894 | |
| 2003-03-27 | 2.0764368 | |
| 2003-03-28 | 2.0933223 | |
| 2003-03-31 | 2.0461972 | |
| 2003-04-01 | 2.2335231 | |
| 2003-04-02 | 2.2903335 | |
| 2003-04-03 | 2.3130431 | |
| 2003-04-04 | 2.2770724 | |
| 2003-04-07 | 2.3218291 | |
| 2003-04-08 | 2.2897298 | |
| 2003-04-09 | 2.2939992 | |
| 2003-04-10 | 2.2799222 | |
| 2003-04-11 | 2.2604828 | |
| 2003-04-14 | 2.2874951 | |
| 2003-04-15 | 2.3028293 | |
| 2003-04-16 | 2.3013799 | |
| 2003-04-17 | 2.2826591 | |
| 2003-04-22 | 2.2225134 | |
| 2003-04-23 | 2.2359056 | |
| 2003-04-24 | 2.199007 | |
| 2003-04-25 | 2.1928945 | |
| 2003-04-28 | 2.1732426 | |
| 2003-04-29 | 2.1831517 | |
| 2003-04-30 | 2.1498477 | |
| 2003-05-01 | 2.1403852 | |
| 2003-05-02 | 2.117063 | |
| 2003-05-06 | 2.0826778 | |
| 2003-05-07 | 2.096384 | |
| 2003-05-08 | 2.0621808 | |
| 2003-05-09 | 2.1769958 | |
| 2003-05-12 | 2.055964 | |
| 2003-05-13 | 2.058001 | |
| 2003-05-14 | 1.9482424 | |
| 2003-05-15 | 1.8667313 | |
| 2003-05-16 | 1.8458329 | |
| 2003-05-19 | 1.9281391 | |
| 2003-05-20 | 2.0097663 | |
| 2003-05-21 | 2.0379481 | |
| 2003-05-22 | 2.0375533 | |
| 2003-05-23 | 1.9852339 | |
| 2003-05-27 | 1.94083 | |
| 2003-05-28 | 2.0156417 | |
| 2003-05-29 | 2.0169184 | |
| 2003-05-30 | 2.0272298 | |
| 2003-06-02 | 1.9988923 | |
| 2003-06-03 | 1.9115856 | |
| 2003-06-04 | 1.912441 | |
| 2003-06-05 | 1.9011412 | |
| 2003-06-06 | 1.9089837 | |
| 2003-06-09 | 1.8153654 | |
| 2003-06-10 | 1.7891074 | |
| 2003-06-11 | 1.8362659 | |
| 2003-06-12 | 1.8374765 | |
| 2003-06-13 | 1.8065366 | |
| 2003-06-16 | 1.8010832 | |
| 2003-06-17 | 1.8211565 | |
| 2003-06-18 | 1.8803741 | |
| 2003-06-19 | 1.8502624 | |
| 2003-06-20 | 1.8688554 | |
| 2003-06-23 | 1.780877 | |
| 2003-06-24 | 1.765959 | |
| 2003-06-25 | 1.8194587 | |
| 2003-06-26 | 1.7717794 | |
| 2003-06-27 | 1.8689436 | |
| 2003-06-30 | 1.8062377 | |
| 2003-07-01 | 1.763661 | |
| 2003-07-02 | 1.8413789 | |
| 2003-07-03 | 1.8782028 | |
| 2003-07-04 | 1.7769227 | |
| 2003-07-07 | 1.7926419 | |
| 2003-07-08 | 1.8147542 | |
| 2003-07-09 | 1.7892077 | |
| 2003-07-10 | 1.7199391 | |
| 2003-07-11 | 1.8925326 | |
| 2003-07-14 | 1.8009717 | |
| 2003-07-15 | 1.944243 | |
| 2003-07-16 | 1.9320008 | |
| 2003-07-17 | 2.0158606 | |
| 2003-07-18 | 1.8935269 | |
| 2003-07-21 | 1.9007148 | |
| 2003-07-22 | 1.8753633 | |
| 2003-07-23 | 1.9998246 | |
| 2003-07-24 | 2.0115094 | |
| 2003-07-25 | 1.9789301 | |
| 2003-07-28 | 1.9153006 | |
| 2003-07-29 | 1.9864582 | |
| 2003-07-30 | 2.0285151 | |
| 2003-07-31 | 2.0495138 | |
| 2003-08-01 | 2.041826 | |
| 2003-08-04 | 2.1769109 | |
| 2003-08-05 | 2.1700926 | |
| 2003-08-06 | 2.1680779 | |
| 2003-08-07 | 2.1630449 | |
| 2003-08-08 | 2.1435349 | |
| 2003-08-11 | 2.1519237 | |
| 2003-08-12 | 2.1757145 | |
| 2003-08-13 | 2.1931622 | |
| 2003-08-14 | 2.2146611 | |
| 2003-08-15 | 2.1773939 | |
| 2003-08-18 | 2.0971961 | |
| 2003-08-19 | 2.1949904 | |
| 2003-08-20 | 2.2019951 | |
| 2003-08-21 | 2.1194417 | |
| 2003-08-22 | 2.2430313 | |
| 2003-08-26 | 2.1846442 | |
| 2003-08-27 | 2.2435057 | |
| 2003-08-28 | 2.2535739 | |
| 2003-08-29 | 2.2368686 | |
| 2003-09-01 | 2.1823108 | |
| 2003-09-02 | 2.2094598 | |
| 2003-09-03 | 2.2882521 | |
| 2003-09-04 | 2.2889433 | |
| 2003-09-05 | 2.2382812 | |
| 2003-09-08 | 2.17696 | |
| 2003-09-09 | 2.1795959 | |
| 2003-09-10 | 2.1896167 | |
| 2003-09-11 | 2.204613 | |
| 2003-09-12 | 2.1717527 | |
| 2003-09-15 | 2.1130743 | |
| 2003-09-16 | 2.1187861 | |
| 2003-09-17 | 2.1529717 | |
| 2003-09-18 | 2.1229641 | |
| 2003-09-19 | 2.1306553 | |
| 2003-09-22 | 2.0718551 | |
| 2003-09-23 | 2.0657852 | |
| 2003-09-24 | 2.0452237 | |
| 2003-09-25 | 2.068687 | |
| 2003-09-26 | 2.0332649 | |
| 2003-09-29 | 2.0418234 | |
| 2003-09-30 | 1.9814935 | |
| 2003-10-01 | 1.9718741 | |
| 2003-10-02 | 2.0238113 | |
| 2003-10-03 | 2.0617735 | |
| 2003-10-06 | 2.0412447 | |
| 2003-10-07 | 2.0673609 | |
| 2003-10-08 | 2.1378076 | |
| 2003-10-09 | 2.1465657 | |
| 2003-10-10 | 2.1491871 | |
| 2003-10-13 | 2.1351228 | |
| 2003-10-14 | 2.1407201 | |
| 2003-10-15 | 2.1394255 | |
| 2003-10-16 | 2.2201002 | |
| 2003-10-17 | 2.2618899 | |
| 2003-10-20 | 2.2279809 | |
| 2003-10-21 | 2.2158554 | |
| 2003-10-22 | 2.2414327 | |
| 2003-10-23 | 2.2103188 | |
| 2003-10-24 | 2.2373745 | |
| 2003-10-27 | 2.1861496 | |
| 2003-10-28 | 2.2102904 | |
| 2003-10-29 | 2.2497873 | |
| 2003-10-30 | 2.2555115 | |
| 2003-10-31 | 2.2712145 | |
| 2003-11-03 | 2.2598188 | |
| 2003-11-04 | 2.2607477 | |
| 2003-11-05 | 2.2711866 | |
| 2003-11-06 | 2.3125837 | |
| 2003-11-07 | 2.3635807 | |
| 2003-11-10 | 2.3247058 | |
| 2003-11-11 | 2.3033743 | |
| 2003-11-12 | 2.3630896 | |
| 2003-11-13 | 2.3116508 | |
| 2003-11-14 | 2.2688944 | |
| 2003-11-17 | 2.1916912 | |
| 2003-11-18 | 2.2046118 | |
| 2003-11-19 | 2.2103839 | |
| 2003-11-20 | 2.2129819 | |
| 2003-11-21 | 2.2092185 | |
| 2003-11-24 | 2.2484965 | |
| 2003-11-25 | 2.2987866 | |
| 2003-11-26 | 2.3128128 | |
| 2003-11-27 | 2.367619 | |
| 2003-11-28 | 2.3557372 | |
| 2003-12-01 | 2.3671057 | |
| 2003-12-02 | 2.3411016 | |
| 2003-12-03 | 2.335542 | |
| 2003-12-04 | 2.3185959 | |
| 2003-12-05 | 2.2791655 | |
| 2003-12-08 | 2.1935134 | |
| 2003-12-09 | 2.2076473 | |
| 2003-12-10 | 2.2220948 | |
| 2003-12-11 | 2.226167 | |
| 2003-12-12 | 2.1997995 | |
| 2003-12-15 | 2.152374 | |
| 2003-12-17 | 2.1483006 | |
| 2003-12-18 | 2.167856 | |
| 2003-12-19 | 2.1910706 | |
| 2003-12-22 | 2.2039704 | |
| 2003-12-23 | 2.1974998 | |
| 2003-12-29 | 2.1057014 | |
| 2003-12-30 | 2.1468949 | |
| 2003-12-31 | 2.1924455 | |
| 2004-01-02 | 2.1479912 | |
| 2004-01-05 | 2.1406217 | |
| 2004-01-06 | 2.0673902 | |
| 2004-01-07 | 2.0928042 | |
| 2004-01-08 | 2.0629575 | |
| 2004-01-09 | 2.0423107 | |
| 2004-01-12 | 2.0042546 | |
| 2004-01-13 | 2.0304842 | |
| 2004-01-14 | 2.070334 | |
| 2004-01-15 | 2.0775101 | |
| 2004-01-16 | 2.090544 | |
| 2004-01-19 | 2.0371544 | |
| 2004-01-20 | 2.0182192 | |
| 2004-01-21 | 2.0129588 | |
| 2004-01-22 | 2.0248699 | |
| 2004-01-23 | 2.0158699 | |
| 2004-01-26 | 2.0182421 | |
| 2004-01-27 | 2.0007575 | |
| 2004-01-28 | 2.011869 | |
| 2004-01-29 | 2.0361061 | |
| 2004-01-30 | 1.9622359 | |
| 2004-02-02 | 1.9255717 | |
| 2004-02-03 | 1.9135041 | |
| 2004-02-04 | 1.9117596 | |
| 2004-02-05 | 2.0353687 | |
| 2004-02-06 | 2.0204477 | |
| 2004-02-09 | 1.8271863 | |
| 2004-02-10 | 2.0148127 | |
| 2004-02-11 | 2.0382965 | |
| 2004-02-12 | 2.0204263 | |
| 2004-02-13 | 2.0049441 | |
| 2004-02-16 | 1.981838 | |
| 2004-02-17 | 1.9450464 | |
| 2004-02-18 | 1.9763118 | |
| 2004-02-19 | 2.025852 | |
| 2004-02-20 | 2.0292945 | |
| 2004-02-23 | 1.992887 | |
| 2004-02-24 | 1.9529625 | |
| 2004-02-25 | 1.9463264 | |
| 2004-02-26 | 1.9786247 | |
| 2004-02-27 | 1.948552 | |
| 2004-03-01 | 1.8760245 | |
| 2004-03-02 | 1.8635306 | |
| 2004-03-03 | 1.8998322 | |
| 2004-03-04 | 1.8848014 | |
| 2004-03-05 | 1.9671892 | |
| 2004-03-08 | 1.8915389 | |
| 2004-03-09 | 1.8701726 | |
| 2004-03-10 | 1.8608454 | |
| 2004-03-11 | 1.8935494 | |
| 2004-03-12 | 1.8039161 | |
| 2004-03-15 | 1.8001148 | |
| 2004-03-16 | 1.8693802 | |
| 2004-03-17 | 1.8626258 | |
| 2004-03-18 | 1.8422351 | |
| 2004-03-19 | 1.8176029 | |
| 2004-03-22 | 1.7762165 | |
| 2004-03-23 | 1.7622033 | |
| 2004-03-24 | 1.7546877 | |
| 2004-03-25 | 1.721925 | |
| 2004-03-26 | 1.6934828 | |
| 2004-03-29 | 1.6859429 | |
| 2004-03-30 | 1.6615419 | |
| 2004-03-31 | 1.7659992 | |
| 2004-04-01 | 1.8823792 | |
| 2004-04-02 | 1.9844646 | |
| 2004-04-05 | 1.9761931 | |
| 2004-04-06 | 2.0135171 | |
| 2004-04-07 | 1.9903153 | |
| 2004-04-08 | 2.0020835 | |
| 2004-04-13 | 1.9275075 | |
| 2004-04-14 | 1.9807216 | |
| 2004-04-15 | 1.9487934 | |
| 2004-04-16 | 1.9432995 | |
| 2004-04-19 | 1.8840481 | |
| 2004-04-20 | 1.9024708 | |
| 2004-04-21 | 1.8989844 | |
| 2004-04-22 | 1.8900555 | |
| 2004-04-23 | 1.9919615 | |
| 2004-04-26 | 1.977241 | |
| 2004-04-27 | 1.9981619 | |
| 2004-04-28 | 1.9906294 | |
| 2004-04-29 | 2.0269716 | |
| 2004-04-30 | 2.0491962 | |
| 2004-05-04 | 1.996623 | |
| 2004-05-05 | 1.9577957 | |
| 2004-05-06 | 2.0229313 | |
| 2004-05-07 | 2.1451707 | |
| 2004-05-10 | 2.1031532 | |
| 2004-05-11 | 2.0947299 | |
| 2004-05-12 | 2.1052961 | |
| 2004-05-13 | 2.206697 | |
| 2004-05-14 | 2.242698 | |
| 2004-05-17 | 2.1400609 | |
| 2004-05-18 | 2.0289664 | |
| 2004-05-19 | 2.0806301 | |
| 2004-05-20 | 2.0916352 | |
| 2004-05-21 | 2.0319076 | |
| 2004-05-24 | 2.0676925 | |
| 2004-05-25 | 2.0414486 | |
| 2004-05-26 | 2.2138414 | |
| 2004-05-27 | 2.1854572 | |
| 2004-05-28 | 2.1879485 | |
| 2004-06-01 | 2.2239306 | |
| 2004-06-02 | 2.256937 | |
| 2004-06-03 | 2.2734435 | |
| 2004-06-04 | 2.2659206 | |
| 2004-06-07 | 2.2021463 | |
| 2004-06-08 | 2.2276154 | |
| 2004-06-09 | 2.2672954 | |
| 2004-06-10 | 2.3044415 | |
| 2004-06-11 | 2.3279936 | |
| 2004-06-14 | 2.3443666 | |
| 2004-06-15 | 2.3130999 | |
| 2004-06-16 | 2.3255773 | |
| 2004-06-17 | 2.3631079 | |
| 2004-06-18 | 2.3172548 | |
| 2004-06-21 | 2.2960114 | |
| 2004-06-22 | 2.2991016 | |
| 2004-06-23 | 2.3194478 | |
| 2004-06-24 | 2.2952335 | |
| 2004-06-25 | 2.2753568 | |
| 2004-06-28 | 2.2858405 | |
| 2004-06-29 | 2.292253 | |
| 2004-06-30 | 2.3055928 | |
| 2004-07-01 | 2.2672708 | |
| 2004-07-02 | 2.2358928 | |
| 2004-07-05 | 2.1702819 | |
| 2004-07-06 | 2.1854985 | |
| 2004-07-07 | 2.2124083 | |
| 2004-07-08 | 2.2043803 | |
| 2004-07-09 | 2.2047377 | |
| 2004-07-12 | 2.1778252 | |
| 2004-07-13 | 2.2065856 | |
| 2004-07-14 | 2.2290854 | |
| 2004-07-15 | 2.2445722 | |
| 2004-07-16 | 2.2056906 | |
| 2004-07-19 | 2.1587994 | |
| 2004-07-20 | 2.1757097 | |
| 2004-07-21 | 2.2442658 | |
| 2004-07-22 | 2.2564638 | |
| 2004-07-23 | 2.2594011 | |
| 2004-07-26 | 2.2488964 | |
| 2004-07-27 | 2.2694819 | |
| 2004-07-28 | 2.308295 | |
| 2004-07-29 | 2.2881279 | |
| 2004-07-30 | 2.2407513 | |
| 2004-08-02 | 2.2030396 | |
| 2004-08-03 | 2.1937675 | |
| 2004-08-04 | 2.2127953 | |
| 2004-08-05 | 2.2058606 | |
| 2004-08-06 | 2.1591856 | |
| 2004-08-09 | 2.1304219 | |
| 2004-08-10 | 2.104641 | |
| 2004-08-11 | 2.1045678 | |
| 2004-08-12 | 2.142 | p |
| 2004-08-13 | 2.088 | p |
| 2004-08-16 | 2.06 | p |
| 2004-08-17 | 2.073 | p |
| 2004-08-18 | 2.081 | p |
| 2004-08-19 | 2.085 | p |
| 2004-08-20 | 2.088 | p |
| 2004-08-23 | 2.107 | p |
| 2004-08-24 | 2.132 | p |
| 2004-08-25 | 2.021 | p |
| 2004-08-26 | 2.11 | p |
| 2004-08-27 | 2.096 | p |
| 2004-08-31 | 2.093 | p |
| 2004-09-01 | 2.082 | p |
| 2004-09-02 | 2.122 | p |
| 2004-09-03 | 2.258 | p |
| 2004-09-06 | 2.207 | p |
| 2004-09-07 | 2.222 | p |
| 2004-09-08 | 2.317 | p |
| 2004-09-09 | 2.291 | p |
| 2004-09-10 | 2.264 | p |
| 2004-09-13 | 2.275 | p |
| 2004-09-14 | 2.259 | p |
| 2004-09-15 | 2.287 | p |
| 2004-09-16 | 2.287 | p |
| 2004-09-17 | 2.267 | p |
| 2004-09-20 | 2.245 | p |
| 2004-09-21 | 2.255 | p |
| 2004-09-22 | 2.278 | p |
| 2004-09-23 | 2.228 | p |
| 2004-09-24 | 2.265 | p |
| 2004-09-27 | 2.089 | p |
| 2004-09-28 | 2.098 | p |
| 2004-09-29 | 2.282 | p |
| 2004-09-30 | 2.104 | p |
| 2004-10-01 | 2.155 | p |
| 2004-10-04 | 2.249 | p |
| 2004-10-05 | 2.218 | p |
| 2004-10-06 | 2.256 | p |
| 2004-10-07 | 2.277 | p |
| 2004-10-08 | 2.098 | p |
| 2004-10-11 | 2.099 | p |
| 2004-10-12 | 2.05 | p |
| 2004-10-13 | 2.069 | p |
| 2004-10-14 | 2.059 | p |
| 2004-10-15 | 2.028 | p |
| 2004-10-18 | 2.026 | p |
| 2004-10-19 | 2.138 | p |
| 2004-10-20 | 2.031 | p |
| 2004-10-21 | 2.076 | p |
| 2004-10-22 | 2.026 | p |
| 2004-10-25 | 2.009 | p |
| 2004-10-26 | 2.008 | p |
| 2004-10-27 | 2.159 | p |
| 2004-10-28 | 2.2 | p |
| 2004-10-29 | 2.19 | p |
| 2004-11-01 | 2.166 | p |
| 2004-11-02 | 2.186 | p |
| 2004-11-03 | 2.228 | p |
| 2004-11-04 | 2.196 | p |
| 2004-11-05 | 2.25 | p |
| 2004-11-08 | 2.225 | p |
| 2004-11-09 | 2.207 | p |
| 2004-11-10 | 2.241 | p |
| 2004-11-11 | 2.202 | p |
| 2004-11-12 | 2.186 | p |
| 2004-11-15 | 2.165 | p |
| 2004-11-16 | 2.173 | p |
| 2004-11-17 | 2.21 | p |
| 2004-11-18 | 2.235 | p |
| 2004-11-19 | 2.228 | p |
| 2004-11-22 | 2.168 | p |
| 2004-11-23 | 2.177 | p |
| 2004-11-24 | 2.187 | p |
| 2004-11-25 | 2.15 | p |
| 2004-11-26 | 2.142 | p |
| 2004-11-29 | 2.136 | p |
| 2004-11-30 | 2.101 | p |
| 2004-12-01 | 2.124 | p |
| 2004-12-02 | 2.175 | p |
| 2004-12-03 | 2.173 | p |
| 2004-12-06 | 2.095 | p |
| 2004-12-07 | 2.072 | p |
| 2004-12-08 | 2.099 | p |
| 2004-12-09 | 2.124 | p |
| 2004-12-10 | 2.118 | p |
| 2004-12-13 | 2.072 | p |
| 2004-12-14 | 2.092 | p |
| 2004-12-15 | 2.072 | p |
| 2004-12-16 | 2.129 | p |
| 2004-12-17 | 2.154 | p |
| 2004-12-20 | 2.123 | p |
| 2004-12-21 | 2.158 | p |
| 2004-12-22 | 2.193 | p |
| 2004-12-23 | 2.185 | p |
| 2004-12-29 | 2.13 | p |
| 2004-12-30 | 2.214 | p |
| 2004-12-31 | 2.21 | p |
| 2005-01-04 | 2.181 | p |
| 2005-01-05 | 2.183 | p |
| 2005-01-06 | 2.204 | p |
| 2005-01-07 | 2.176 | p |
| 2005-01-10 | 2.149 | p |
| 2005-01-11 | 2.149 | p |
| 2005-01-12 | 2.171 | p |
| 2005-01-13 | 2.173 | p |
| 2005-01-14 | 2.156 | p |
| 2005-01-17 | 2.105 | p |
| 2005-01-18 | 2.122 | p |
| 2005-01-19 | 2.121 | p |
| 2005-01-20 | 2.168 | p |
| 2005-01-21 | 2.166 | p |
| 2005-01-24 | 2.103 | p |
| 2005-01-25 | 2.091 | p |
| 2005-01-26 | 2.095 | p |
| 2005-01-27 | 2.159 | p |
| 2005-01-28 | 2.138 | p |
| 2005-01-31 | 2.089 | p |
| 2005-02-01 | 2.091 | p |
| 2005-02-02 | 2.144 | p |
| 2005-02-03 | 2.174 | p |
| 2005-02-04 | 2.174 | p |
| 2005-02-07 | 2.092 | p |
| 2005-02-08 | 2.075 | p |
| 2005-02-09 | 2.132 | p |
| 2005-02-10 | 2.121 | p |
| 2005-02-11 | 2.153 | p |
| 2005-02-14 | 2.071 | p |
| 2005-02-15 | 2.087 | p |
| 2005-02-16 | 2.114 | p |
| 2005-02-17 | 2.141 | p |
| 2005-02-18 | 2.152 | p |
| 2005-02-21 | 2.112 | p |
| 2005-02-22 | 2.122 | p |
| 2005-02-23 | 2.169 | p |
| 2005-02-24 | 2.155 | p |
| 2005-02-25 | 2.224 | p |
| 2005-02-28 | 2.195 | p |
| 2005-03-01 | 2.138 | p |
| 2005-03-02 | 2.097 | p |
| 2005-03-03 | 2.184 | p |
| 2005-03-04 | 2.176 | p |
| 2005-03-07 | 2.097 | p |
| 2005-03-08 | 2.103 | p |
| 2005-03-09 | 2.148 | p |
| 2005-03-10 | 2.143 | p |
| 2005-03-11 | 2.131 | p |
| 2005-03-14 | 2.102 | p |
| 2005-03-15 | 2.094 | p |
| 2005-03-16 | 2.167 | p |
| 2005-03-17 | 2.176 | p |
| 2005-03-18 | 2.186 | p |
| 2005-03-21 | 2.162 | p |
| 2005-03-22 | 2.236 | p |
| 2005-03-23 | 2.262 | p |
| 2005-03-24 | 2.268 | p |
| 2005-03-29 | 2.189 | p |
| 2005-03-30 | 2.214 | p |
| 2005-03-31 | 2.202 | p |
| 2005-04-01 | 2.182 | p |
| 2005-04-04 | 2.131 | p |
| 2005-04-05 | 2.135 | p |
| 2005-04-06 | 2.164 | p |
| 2005-04-07 | 2.169 | p |
| 2005-04-08 | 2.135 | p |
| 2005-04-11 | 2.096 | p |
| 2005-04-12 | 2.093 | p |
| 2005-04-13 | 2.123 | p |
| 2005-04-14 | 2.123 | p |
| 2005-04-15 | 2.095 | p |
| 2005-04-18 | 2.043 | p |
| 2005-04-19 | 2.054 | p |
| 2005-04-20 | 2.071 | p |
| 2005-04-21 | 2.077 | p |
| 2005-04-22 | 2.079 | p |
| 2005-04-25 | 2.04 | p |
| 2005-04-26 | 2.03 | p |
| 2005-04-27 | 2.058 | p |
| 2005-04-28 | 2.055 | p |
| 2005-04-29 | 2.05 | p |
| 2005-05-03 | 2 | p |
| 2005-05-04 | 2.01 | p |
| 2005-05-05 | 2.023 | p |
| 2005-05-06 | 2.041 | p |
| 2005-05-09 | 1.96 | p |
| 2005-05-10 | 1.937 | p |
| 2005-05-11 | 1.96 | p |
| 2005-05-12 | 1.973 | p |
| 2005-05-13 | 1.969 | p |
| 2005-05-16 | 1.924 | p |
| 2005-05-17 | 1.924 | p |
| 2005-05-18 | 1.955 | p |
| 2005-05-19 | 1.949 | p |
| 2005-05-20 | 1.964 | p |
| 2005-05-23 | 1.926 | p |
| 2005-05-24 | 1.905 | p |
| 2005-05-25 | 1.945 | p |
| 2005-05-26 | 1.896 | p |
| 2005-05-27 | 2.027 | p |
| 2005-05-31 | 2.001 | p |
| 2005-06-01 | 1.982 | p |
| 2005-06-02 | 1.981 | p |
| 2005-06-03 | 1.994 | p |
| 2005-06-06 | 1.958 | p |
| 2005-06-07 | 1.945 | p |
| 2005-06-08 | 1.933 | p |
| 2005-06-09 | 1.945 | p |
| 2005-06-10 | 1.956 | p |
| 2005-06-13 | 1.938 | p |
| 2005-06-14 | 1.927 | p |
| 2005-06-15 | 1.986 | p |
| 2005-06-16 | 1.991 | p |
| 2005-06-17 | 1.96 | p |
| 2005-06-20 | 1.897 | p |
| 2005-06-21 | 1.863 | p |
| 2005-06-22 | 1.863 | p |
| 2005-06-23 | 1.849 | p |
| 2005-06-24 | 1.843 | p |
| 2005-06-27 | 1.802 | p |
| 2005-06-28 | 1.811 | p |
| 2005-06-29 | 1.837 | p |
| 2005-06-30 | 1.832 | p |
| 2005-07-01 | 1.847 | p |
| 2005-07-04 | 1.837 | p |
| 2005-07-05 | 1.858 | p |
| 2005-07-06 | 1.89 | p |
| 2005-07-07 | 1.858 | p |
| 2005-07-08 | 1.881 | p |
| 2005-07-11 | 1.862 | p |
| 2005-07-12 | 1.864 | p |
| 2005-07-13 | 1.909 | p |
| 2005-07-14 | 1.911 | p |
| 2005-07-15 | 2.034 | p |
| 2005-07-18 | 2.003 | p |
| 2005-07-19 | 2.014 | p |
| 2005-07-20 | 2.041 | p |
| 2005-07-21 | 2.042 | p |
| 2005-07-22 | 2.018 | p |
| 2005-07-25 | 1.994 | p |
| 2005-07-26 | 2.004 | p |
| 2005-07-27 | 2.03 | p |
| 2005-07-28 | 2.041 | p |
| 2005-07-29 | 2.063 | p |
| 2005-08-01 | 2.069 | p |
| 2005-08-02 | 2.075 | p |
| 2005-08-03 | 2.088 | p |
| 2005-08-04 | 2.089 | p |
| 2005-08-05 | 2.11 | p |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [yld_curv] Yield curve | [CIRR] Euro CIRR curve for export credits |
| [coef] Coefficients of the model for the euro yield curve | [C0] Coefficient 0 |
| [geo] Geopolitical entity (reporting) | [EA] Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) |