Daily – Euro CIRR curve for export credits – Coefficient 2 – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.C2.EA]
- min:
- -9.676
- max:
- 13.029
- avg:
- 1.025
- σ:
- 1.915
| Period | Value | OBS_STATUS |
|---|
| 1999-01-04 | -5.026895 | |
| 1999-01-05 | -0.24201043 | |
| 1999-01-06 | -0.68648666 | |
| 1999-01-07 | 0.91578221 | |
| 1999-01-08 | 0.0881955 | |
| 1999-01-11 | -0.18938206 | |
| 1999-01-12 | -0.86285412 | |
| 1999-01-13 | -0.62217587 | |
| 1999-01-14 | -0.64806211 | |
| 1999-01-15 | 0.55777043 | |
| 1999-01-18 | 1.0287201 | |
| 1999-01-19 | 0.3645404 | |
| 1999-01-20 | -0.2291939 | |
| 1999-01-21 | 1.3297219 | |
| 1999-01-22 | -0.49500346 | |
| 1999-01-25 | 1.7340789 | |
| 1999-01-26 | 0.14454775 | |
| 1999-01-27 | 0.75936633 | |
| 1999-01-28 | 0.40471128 | |
| 1999-01-29 | 1.5952739 | |
| 1999-02-01 | -0.86626071 | |
| 1999-02-02 | 0.18400018 | |
| 1999-02-03 | -1.1263223 | |
| 1999-02-04 | 1.0926709 | |
| 1999-02-05 | -0.40366614 | |
| 1999-02-08 | -1.2930281 | |
| 1999-02-09 | 1.4908708 | |
| 1999-02-10 | 0.03325918 | |
| 1999-02-11 | -3.3311734 | |
| 1999-02-12 | -1.536692 | |
| 1999-02-15 | 2.0767143 | |
| 1999-02-16 | -1.9426323 | |
| 1999-02-17 | 0.65822238 | |
| 1999-02-18 | -0.67277944 | |
| 1999-02-19 | -3.1236112 | |
| 1999-02-22 | -2.9630985 | |
| 1999-02-23 | -0.69693315 | |
| 1999-02-24 | 0.60647875 | |
| 1999-02-25 | -0.88434893 | |
| 1999-02-26 | -0.06151339 | |
| 1999-03-01 | -0.48447388 | |
| 1999-03-02 | -0.15052533 | |
| 1999-03-03 | 0.03138453 | |
| 1999-03-04 | -0.37500262 | |
| 1999-03-05 | 7.5470791 | |
| 1999-03-08 | 0.3011592 | |
| 1999-03-09 | -1.4345611 | |
| 1999-03-10 | -0.09424448 | |
| 1999-03-11 | 2.4852207 | |
| 1999-03-12 | 0.15809944 | |
| 1999-03-15 | 0.24765953 | |
| 1999-03-16 | -1.1281912 | |
| 1999-03-17 | -0.22617759 | |
| 1999-03-18 | -1.0758193 | |
| 1999-03-19 | -0.15471503 | |
| 1999-03-22 | 0.08852417 | |
| 1999-03-23 | -0.34800205 | |
| 1999-03-24 | -1.3136836 | |
| 1999-03-25 | 5.5974131 | |
| 1999-03-26 | 6.6445465 | |
| 1999-03-29 | 5.7922726 | |
| 1999-03-30 | -1.7642967 | |
| 1999-03-31 | -2.3436737 | |
| 1999-04-01 | 0.41761845 | |
| 1999-04-06 | -1.8289497 | |
| 1999-04-07 | -0.8010568 | |
| 1999-04-08 | -3.2089074 | |
| 1999-04-09 | -2.3515584 | |
| 1999-04-12 | -0.19500886 | |
| 1999-04-13 | 2.492373 | |
| 1999-04-14 | -1.6270591 | |
| 1999-04-15 | 1.5557705 | |
| 1999-04-16 | 0.43069446 | |
| 1999-04-19 | 0.54774016 | |
| 1999-04-20 | -0.73879832 | |
| 1999-04-21 | -0.54690695 | |
| 1999-04-22 | -0.61629367 | |
| 1999-04-23 | -0.43051228 | |
| 1999-04-26 | -1.0025495 | |
| 1999-04-27 | -2.3690515 | |
| 1999-04-28 | -2.5041592 | |
| 1999-04-29 | -1.9404547 | |
| 1999-04-30 | -2.0752442 | |
| 1999-05-04 | -0.21273996 | |
| 1999-05-05 | -2.3544023 | |
| 1999-05-06 | 1.5159653 | |
| 1999-05-07 | -1.7806283 | |
| 1999-05-10 | -0.09045238 | |
| 1999-05-11 | -1.5257933 | |
| 1999-05-12 | -3.314131 | |
| 1999-05-13 | -3.2891204 | |
| 1999-05-14 | -4.3884902 | |
| 1999-05-17 | -0.15927361 | |
| 1999-05-18 | -4.6520596 | |
| 1999-05-19 | 0.28412661 | |
| 1999-05-20 | 0.46470118 | |
| 1999-05-21 | -1.4411491 | |
| 1999-05-24 | -0.20172842 | |
| 1999-05-25 | 0.73959088 | |
| 1999-05-26 | 0.39807305 | |
| 1999-05-27 | 1.1467048 | |
| 1999-05-28 | 0.93290943 | |
| 1999-06-01 | 3.3523064 | |
| 1999-06-02 | 0.09054293 | |
| 1999-06-03 | 3.7837119 | |
| 1999-06-04 | 3.6999002 | |
| 1999-06-07 | 1.6125098 | |
| 1999-06-08 | 0.3762708 | |
| 1999-06-09 | 1.7376208 | |
| 1999-06-10 | 0.62247747 | |
| 1999-06-11 | -0.3189818 | |
| 1999-06-14 | -3.615685 | |
| 1999-06-15 | 5.9635472 | |
| 1999-06-16 | 1.5308932 | |
| 1999-06-17 | 0.70869905 | |
| 1999-06-18 | 1.778764 | |
| 1999-06-21 | 10.784227 | |
| 1999-06-22 | 5.1205716 | |
| 1999-06-23 | 9.0103922 | |
| 1999-06-24 | 13.029052 | |
| 1999-06-25 | 3.2439635 | |
| 1999-06-28 | 1.5056001 | |
| 1999-06-29 | 1.36875 | |
| 1999-06-30 | 1.691651 | |
| 1999-07-01 | -0.72731531 | |
| 1999-07-02 | 9.8238459 | |
| 1999-07-05 | 0.11734609 | |
| 1999-07-06 | 2.1092267 | |
| 1999-07-07 | 2.5575674 | |
| 1999-07-08 | 3.5010157 | |
| 1999-07-09 | -2.2169614 | |
| 1999-07-12 | 3.9203012 | |
| 1999-07-13 | 4.7040944 | |
| 1999-07-14 | 4.4938035 | |
| 1999-07-15 | 3.8946579 | |
| 1999-07-16 | 2.5746512 | |
| 1999-07-19 | 4.5407062 | |
| 1999-07-20 | 7.6844029 | |
| 1999-07-21 | 2.8089652 | |
| 1999-07-22 | 2.9506135 | |
| 1999-07-23 | 6.1265392 | |
| 1999-07-26 | 3.5673249 | |
| 1999-07-27 | 4.0072103 | |
| 1999-07-28 | 5.8363647 | |
| 1999-07-29 | 2.643811 | |
| 1999-07-30 | 5.6718602 | |
| 1999-08-02 | 5.2748766 | |
| 1999-08-03 | 7.4870377 | |
| 1999-08-04 | 5.7914209 | |
| 1999-08-05 | 4.7949471 | |
| 1999-08-06 | 6.131628 | |
| 1999-08-09 | 2.80846 | |
| 1999-08-10 | 5.1567197 | |
| 1999-08-11 | 4.4360585 | |
| 1999-08-12 | 4.7456632 | |
| 1999-08-13 | 9.8206053 | |
| 1999-08-16 | 2.4566023 | |
| 1999-08-17 | 5.1149788 | |
| 1999-08-18 | 1.5189122 | |
| 1999-08-19 | 3.8185456 | |
| 1999-08-20 | 4.827436 | |
| 1999-08-23 | 1.0815016 | |
| 1999-08-24 | 1.6705639 | |
| 1999-08-25 | 3.3884192 | |
| 1999-08-26 | 0.91375846 | |
| 1999-08-27 | 0.74959278 | |
| 1999-08-31 | -1.8364637 | |
| 1999-09-01 | -1.4945848 | |
| 1999-09-02 | -1.8197594 | |
| 1999-09-03 | -1.2612743 | |
| 1999-09-06 | -1.8385451 | |
| 1999-09-07 | 1.7694463 | |
| 1999-09-08 | 2.0001965 | |
| 1999-09-09 | 2.84372 | |
| 1999-09-10 | -4.1302733 | |
| 1999-09-13 | -1.6727353 | |
| 1999-09-14 | -6.1980238 | |
| 1999-09-15 | 1.1649749 | |
| 1999-09-16 | 2.1387427 | |
| 1999-09-17 | 2.998877 | |
| 1999-09-20 | -0.76459742 | |
| 1999-09-21 | -3.8749373 | |
| 1999-09-22 | 4.0835671 | |
| 1999-09-23 | 2.976177 | |
| 1999-09-24 | 2.4211705 | |
| 1999-09-27 | 0.36746946 | |
| 1999-09-28 | 2.120482 | |
| 1999-09-29 | 1.2696921 | |
| 1999-09-30 | -0.04802648 | |
| 1999-10-01 | 0.86922419 | |
| 1999-10-05 | 4.8864322 | |
| 1999-10-06 | -1.6674541 | |
| 1999-10-07 | 2.9382651 | |
| 1999-10-08 | -0.32368141 | |
| 1999-10-11 | -9.6757317 | |
| 1999-10-12 | 0.95720536 | |
| 1999-10-13 | -0.20240378 | |
| 1999-10-14 | -2.3448069 | |
| 1999-10-15 | 0.73718935 | |
| 1999-10-18 | -0.13546316 | |
| 1999-10-19 | 0.24323136 | |
| 1999-10-20 | 1.0399914 | |
| 1999-10-21 | 2.4070668 | |
| 1999-10-22 | 2.219301 | |
| 1999-10-25 | 3.9155715 | |
| 1999-10-26 | -7.9800329 | |
| 1999-10-27 | 0.29307038 | |
| 1999-10-28 | 0.38711458 | |
| 1999-10-29 | 1.6431606 | |
| 1999-11-01 | 1.9367629 | |
| 1999-11-02 | 2.2044208 | |
| 1999-11-03 | -5.2028098 | |
| 1999-11-04 | -4.9572515 | |
| 1999-11-05 | -1.0961829 | |
| 1999-11-08 | 1.7252378 | |
| 1999-11-09 | 1.1130449 | |
| 1999-11-10 | 0.08392767 | |
| 1999-11-11 | 0.21600066 | |
| 1999-11-12 | 1.286706 | |
| 1999-11-15 | -0.14891708 | |
| 1999-11-16 | -0.11447202 | |
| 1999-11-17 | 0.26109067 | |
| 1999-11-18 | -0.40830764 | |
| 1999-11-19 | 1.1880766 | |
| 1999-11-22 | -0.88193756 | |
| 1999-11-23 | -3.4685755 | |
| 1999-11-24 | -0.63515288 | |
| 1999-11-25 | -2.4870501 | |
| 1999-11-26 | -0.75856191 | |
| 1999-11-29 | -1.8245742 | |
| 1999-11-30 | -2.1054749 | |
| 1999-12-01 | -2.9016633 | |
| 1999-12-02 | -5.6811023 | |
| 1999-12-03 | -1.7551121 | |
| 1999-12-06 | -2.1335843 | |
| 1999-12-07 | -0.63157374 | |
| 1999-12-08 | -4.7317328 | |
| 1999-12-09 | -5.5109811 | |
| 1999-12-10 | 0.65873396 | |
| 1999-12-13 | 0.61500877 | |
| 1999-12-14 | -1.9850818 | |
| 1999-12-15 | -0.55496436 | |
| 1999-12-16 | -0.47230351 | |
| 1999-12-17 | -0.76822507 | |
| 1999-12-20 | -3.7797101 | |
| 1999-12-21 | -2.0955727 | |
| 1999-12-22 | -3.095027 | |
| 1999-12-23 | -7.6808496 | |
| 1999-12-29 | -7.3045897 | |
| 1999-12-30 | -6.4142957 | |
| 2000-01-04 | -5.826623 | |
| 2000-01-05 | -3.4511473 | |
| 2000-01-06 | -5.1579957 | |
| 2000-01-07 | -2.4829926 | |
| 2000-01-10 | -3.864063 | |
| 2000-01-11 | -5.4449043 | |
| 2000-01-12 | -3.714437 | |
| 2000-01-13 | -3.215996 | |
| 2000-01-14 | -3.2945731 | |
| 2000-01-17 | -4.5386901 | |
| 2000-01-18 | -4.6839571 | |
| 2000-01-19 | -2.5740709 | |
| 2000-01-20 | -0.13513549 | |
| 2000-01-21 | -0.63386661 | |
| 2000-01-24 | -0.97059649 | |
| 2000-01-25 | -1.4538553 | |
| 2000-01-26 | -2.1080146 | |
| 2000-01-27 | 2.1474416 | |
| 2000-01-28 | -1.5586542 | |
| 2000-01-31 | 0.83069491 | |
| 2000-02-01 | 2.1219671 | |
| 2000-02-02 | 0.78442073 | |
| 2000-02-03 | 1.1426898 | |
| 2000-02-04 | -0.95521408 | |
| 2000-02-07 | -0.84355205 | |
| 2000-02-08 | -0.19653229 | |
| 2000-02-09 | -1.4172065 | |
| 2000-02-10 | -1.0618011 | |
| 2000-02-11 | -1.7504821 | |
| 2000-02-14 | -0.83711195 | |
| 2000-02-15 | -1.5282023 | |
| 2000-02-16 | -1.9042958 | |
| 2000-02-17 | -1.9313564 | |
| 2000-02-18 | -1.656293 | |
| 2000-02-21 | -2.028955 | |
| 2000-02-22 | -3.1363711 | |
| 2000-02-23 | -2.6447692 | |
| 2000-02-24 | -1.8791178 | |
| 2000-02-25 | -0.86480057 | |
| 2000-02-28 | -1.8797886 | |
| 2000-02-29 | -2.056488 | |
| 2000-03-01 | -2.188422 | |
| 2000-03-02 | -2.2443314 | |
| 2000-03-03 | -1.0757517 | |
| 2000-03-06 | -2.3766823 | |
| 2000-03-07 | -1.9408486 | |
| 2000-03-08 | -0.36922824 | |
| 2000-03-09 | -3.0220225 | |
| 2000-03-10 | -1.2613159 | |
| 2000-03-13 | -1.3301297 | |
| 2000-03-14 | -1.7642337 | |
| 2000-03-15 | -0.99283105 | |
| 2000-03-16 | -1.2885507 | |
| 2000-03-17 | -1.5796912 | |
| 2000-03-20 | -4.08636 | |
| 2000-03-21 | -1.7492044 | |
| 2000-03-22 | -2.5575302 | |
| 2000-03-23 | -1.2537024 | |
| 2000-03-24 | -2.0311999 | |
| 2000-03-27 | -2.2728209 | |
| 2000-03-28 | -1.1718774 | |
| 2000-03-29 | -3.0448368 | |
| 2000-03-30 | -2.5215116 | |
| 2000-03-31 | -2.693038 | |
| 2000-04-03 | -2.0440092 | |
| 2000-04-04 | -1.6873653 | |
| 2000-04-05 | -2.3307512 | |
| 2000-04-06 | -2.3660862 | |
| 2000-04-07 | -2.3710644 | |
| 2000-04-10 | -0.43656108 | |
| 2000-04-11 | -1.2161087 | |
| 2000-04-12 | -1.1378762 | |
| 2000-04-13 | -0.43394637 | |
| 2000-04-14 | -1.1310313 | |
| 2000-04-17 | -0.65420049 | |
| 2000-04-18 | 0.58322287 | |
| 2000-04-19 | -0.50150639 | |
| 2000-04-20 | -0.83345509 | |
| 2000-04-25 | -2.1647997 | |
| 2000-04-26 | -0.85333151 | |
| 2000-04-27 | -0.56597775 | |
| 2000-04-28 | -0.7969718 | |
| 2000-05-02 | -1.8617963 | |
| 2000-05-03 | 2.3781323 | |
| 2000-05-04 | 0.83625031 | |
| 2000-05-05 | 1.6755425 | |
| 2000-05-08 | -1.3318146 | |
| 2000-05-09 | -1.1199803 | |
| 2000-05-10 | -1.093649 | |
| 2000-05-11 | -3.0004597 | |
| 2000-05-12 | -0.03035126 | |
| 2000-05-15 | -1.2692257 | |
| 2000-05-16 | -4.552104 | |
| 2000-05-17 | -5.8929739 | |
| 2000-05-18 | -4.8119521 | |
| 2000-05-19 | -0.86732167 | |
| 2000-05-22 | -0.77487463 | |
| 2000-05-23 | -2.7462969 | |
| 2000-05-24 | -0.85441381 | |
| 2000-05-25 | -0.06105564 | |
| 2000-05-26 | -0.69694859 | |
| 2000-05-30 | -0.98827487 | |
| 2000-05-31 | -1.0674553 | |
| 2000-06-01 | -0.86520046 | |
| 2000-06-02 | -1.8022389 | |
| 2000-06-05 | -0.83410728 | |
| 2000-06-06 | -0.9059332 | |
| 2000-06-07 | -2.3086901 | |
| 2000-06-08 | -0.61788815 | |
| 2000-06-09 | -1.3924836 | |
| 2000-06-12 | -1.0175823 | |
| 2000-06-13 | -0.59742779 | |
| 2000-06-14 | -1.2054315 | |
| 2000-06-15 | -0.54218626 | |
| 2000-06-16 | -0.52222484 | |
| 2000-06-19 | -0.89223027 | |
| 2000-06-20 | -1.0654801 | |
| 2000-06-21 | -1.2288222 | |
| 2000-06-22 | -1.3200208 | |
| 2000-06-23 | -1.2979763 | |
| 2000-06-26 | -1.8385676 | |
| 2000-06-27 | -2.510412 | |
| 2000-06-28 | -1.907508 | |
| 2000-06-29 | -2.0537622 | |
| 2000-06-30 | -2.3973591 | |
| 2000-07-03 | -2.8016582 | |
| 2000-07-04 | -2.3748283 | |
| 2000-07-05 | -2.5383265 | |
| 2000-07-06 | -2.0278988 | |
| 2000-07-07 | -2.5846305 | |
| 2000-07-10 | -2.1588752 | |
| 2000-07-11 | -2.6287084 | |
| 2000-07-12 | -2.3373847 | |
| 2000-07-13 | -3.5692844 | |
| 2000-07-14 | -1.7131913 | |
| 2000-07-17 | -2.7355464 | |
| 2000-07-18 | -1.7859647 | |
| 2000-07-19 | -3.874402 | |
| 2000-07-20 | -1.5623583 | |
| 2000-07-21 | -2.6488814 | |
| 2000-07-24 | -1.5885688 | |
| 2000-07-25 | -3.1277435 | |
| 2000-07-26 | -2.5161841 | |
| 2000-07-27 | -4.7119908 | |
| 2000-07-28 | -2.9123297 | |
| 2000-07-31 | -4.4305458 | |
| 2000-08-01 | -4.2556686 | |
| 2000-08-02 | -1.3973017 | |
| 2000-08-03 | -0.85730165 | |
| 2000-08-04 | -0.51811117 | |
| 2000-08-07 | -0.343146 | |
| 2000-08-08 | -0.71401429 | |
| 2000-08-09 | -0.41676712 | |
| 2000-08-10 | -0.26651606 | |
| 2000-08-11 | -2.9120781 | |
| 2000-08-14 | -0.52549893 | |
| 2000-08-15 | -0.16281404 | |
| 2000-08-16 | -0.16021527 | |
| 2000-08-17 | -0.72984457 | |
| 2000-08-18 | -0.45816076 | |
| 2000-08-21 | -1.7272588 | |
| 2000-08-22 | 0.00471169 | |
| 2000-08-23 | -0.3159335 | |
| 2000-08-24 | -0.20812933 | |
| 2000-08-25 | -0.24722704 | |
| 2000-08-29 | -0.54925084 | |
| 2000-08-30 | -0.15734452 | |
| 2000-08-31 | 0.05673517 | |
| 2000-09-01 | 0.52097088 | |
| 2000-09-04 | -0.09251475 | |
| 2000-09-05 | 0.21202734 | |
| 2000-09-06 | -0.35199487 | |
| 2000-09-07 | -0.27930379 | |
| 2000-09-08 | -0.33256331 | |
| 2000-09-11 | 0.23617351 | |
| 2000-09-12 | -0.4721005 | |
| 2000-09-13 | -0.36393034 | |
| 2000-09-14 | -0.59750193 | |
| 2000-09-15 | -0.4565289 | |
| 2000-09-18 | 0.14893718 | |
| 2000-09-19 | 0.05744403 | |
| 2000-09-20 | -0.04634498 | |
| 2000-09-21 | -0.72384489 | |
| 2000-09-22 | -0.22338891 | |
| 2000-09-25 | -0.11290527 | |
| 2000-09-26 | 0.01618818 | |
| 2000-09-27 | 0.09048475 | |
| 2000-09-28 | -0.32862476 | |
| 2000-09-29 | 0.47007814 | |
| 2000-10-02 | 0.42941815 | |
| 2000-10-03 | 0.8006438 | |
| 2000-10-04 | 0.27613732 | |
| 2000-10-05 | 0.44589737 | |
| 2000-10-06 | -0.09090179 | |
| 2000-10-09 | -0.11293564 | |
| 2000-10-10 | -0.32297322 | |
| 2000-10-11 | -0.31540263 | |
| 2000-10-12 | -0.59070325 | |
| 2000-10-13 | -0.39578968 | |
| 2000-10-16 | 0.16149756 | |
| 2000-10-17 | -0.25750247 | |
| 2000-10-18 | -0.06288332 | |
| 2000-10-19 | -0.05922232 | |
| 2000-10-20 | 0.07276943 | |
| 2000-10-23 | -0.25578451 | |
| 2000-10-24 | -0.23466915 | |
| 2000-10-25 | -0.11047844 | |
| 2000-10-26 | -0.30796427 | |
| 2000-10-27 | 0.31384239 | |
| 2000-10-30 | 0.35428157 | |
| 2000-10-31 | 0.33706 | |
| 2000-11-01 | 0.63784587 | |
| 2000-11-02 | 0.29627699 | |
| 2000-11-03 | 0.49602693 | |
| 2000-11-06 | 0.29248852 | |
| 2000-11-07 | 0.27368328 | |
| 2000-11-08 | 0.82631439 | |
| 2000-11-09 | 0.54325622 | |
| 2000-11-10 | 0.87471437 | |
| 2000-11-13 | 0.60519177 | |
| 2000-11-14 | 0.4971132 | |
| 2000-11-15 | 1.1346974 | |
| 2000-11-16 | 0.24013616 | |
| 2000-11-17 | 0.72050321 | |
| 2000-11-20 | 0.26351172 | |
| 2000-11-21 | 0.38274008 | |
| 2000-11-22 | 0.14845793 | |
| 2000-11-23 | 0.21591948 | |
| 2000-11-24 | 0.13918893 | |
| 2000-11-27 | -0.13873048 | |
| 2000-11-28 | 0.21880759 | |
| 2000-11-29 | 0.11808863 | |
| 2000-11-30 | -0.00199377 | |
| 2000-12-01 | 0.78860414 | |
| 2000-12-04 | -0.19240457 | |
| 2000-12-05 | -0.08056228 | |
| 2000-12-06 | 0.02391165 | |
| 2000-12-07 | 0.17391281 | |
| 2000-12-08 | -0.70449114 | |
| 2000-12-11 | 0.69778466 | |
| 2000-12-12 | -0.0420512 | |
| 2000-12-13 | 0.36110079 | |
| 2000-12-14 | 0.38845727 | |
| 2000-12-15 | 0.13413477 | |
| 2000-12-18 | 0.06306314 | |
| 2000-12-19 | -0.03314152 | |
| 2000-12-20 | 0.06943382 | |
| 2000-12-21 | 0.39381719 | |
| 2000-12-22 | 0.5533914 | |
| 2000-12-27 | 0.55906224 | |
| 2000-12-28 | 0.66514063 | |
| 2000-12-29 | 0.66590011 | |
| 2001-01-02 | 0.32920852 | |
| 2001-01-03 | 0.99938315 | |
| 2001-01-04 | 1.1972483 | |
| 2001-01-05 | 0.97035336 | |
| 2001-01-08 | 1.0480335 | |
| 2001-01-09 | 0.94270575 | |
| 2001-01-10 | 1.2002206 | |
| 2001-01-11 | 0.64938408 | |
| 2001-01-12 | 0.35896087 | |
| 2001-01-15 | 0.35733443 | |
| 2001-01-16 | 0.54470104 | |
| 2001-01-17 | 0.76575428 | |
| 2001-01-18 | 0.5321371 | |
| 2001-01-19 | 0.30604482 | |
| 2001-01-22 | 0.28960514 | |
| 2001-01-23 | 0.68174803 | |
| 2001-01-24 | 0.42188165 | |
| 2001-01-25 | 0.10051088 | |
| 2001-01-26 | -0.06435139 | |
| 2001-01-29 | 0.17812446 | |
| 2001-01-30 | 0.41347349 | |
| 2001-01-31 | 0.68324447 | |
| 2001-02-01 | 0.6297127 | |
| 2001-02-02 | 0.69375646 | |
| 2001-02-05 | 0.39517999 | |
| 2001-02-06 | 0.34768212 | |
| 2001-02-07 | 0.54310453 | |
| 2001-02-08 | 0.49678761 | |
| 2001-02-09 | 0.64522803 | |
| 2001-02-12 | 0.1667228 | |
| 2001-02-13 | 0.42387545 | |
| 2001-02-14 | 0.70467114 | |
| 2001-02-15 | 0.78374833 | |
| 2001-02-16 | 0.44655371 | |
| 2001-02-19 | 0.28130603 | |
| 2001-02-20 | 0.2250679 | |
| 2001-02-21 | 0.28909117 | |
| 2001-02-22 | 0.28641504 | |
| 2001-02-23 | 0.49509022 | |
| 2001-02-26 | 0.48824427 | |
| 2001-02-27 | 0.34301299 | |
| 2001-02-28 | 0.36921164 | |
| 2001-03-01 | 0.41400161 | |
| 2001-03-02 | 0.17574929 | |
| 2001-03-05 | -0.55988413 | |
| 2001-03-06 | -0.6262334 | |
| 2001-03-07 | 0.13121046 | |
| 2001-03-08 | 0.31951815 | |
| 2001-03-09 | 0.07632889 | |
| 2001-03-12 | -0.43574664 | |
| 2001-03-13 | -0.71494645 | |
| 2001-03-14 | -0.03799687 | |
| 2001-03-15 | -0.01923143 | |
| 2001-03-16 | 0.499461 | |
| 2001-03-19 | -0.41285095 | |
| 2001-03-20 | -0.8112132 | |
| 2001-03-21 | 0.29628274 | |
| 2001-03-22 | -0.04195185 | |
| 2001-03-23 | 0.17959331 | |
| 2001-03-26 | -0.62988234 | |
| 2001-03-27 | -0.35545444 | |
| 2001-03-28 | -0.12671681 | |
| 2001-03-29 | 0.13498861 | |
| 2001-03-30 | 0.26927271 | |
| 2001-04-02 | -0.23045301 | |
| 2001-04-03 | 0.6704632 | |
| 2001-04-04 | -0.05002603 | |
| 2001-04-05 | 0.43423754 | |
| 2001-04-06 | 0.51609331 | |
| 2001-04-09 | 0.20759711 | |
| 2001-04-10 | 1.3498261 | |
| 2001-04-11 | -0.47048777 | |
| 2001-04-12 | -0.51728737 | |
| 2001-04-17 | -0.63368732 | |
| 2001-04-18 | 1.6048386 | |
| 2001-04-19 | -0.0573194 | |
| 2001-04-20 | 1.1755916 | |
| 2001-04-23 | 0.91021639 | |
| 2001-04-24 | -1.1506416 | |
| 2001-04-25 | 0.70824051 | |
| 2001-04-26 | 1.7371817 | |
| 2001-04-27 | 0.94586658 | |
| 2001-04-30 | 5.2709079 | |
| 2001-05-01 | 4.9170809 | |
| 2001-05-02 | 0.53170437 | |
| 2001-05-03 | 0.08129107 | |
| 2001-05-04 | -0.18676856 | |
| 2001-05-08 | 0.509615 | |
| 2001-05-09 | 0.8676784 | |
| 2001-05-10 | 1.0273209 | |
| 2001-05-11 | 0.5992682 | |
| 2001-05-14 | 0.11358884 | |
| 2001-05-15 | 0.60398138 | |
| 2001-05-16 | 0.74431926 | |
| 2001-05-17 | 0.41553518 | |
| 2001-05-18 | 0.46733782 | |
| 2001-05-21 | -0.11524504 | |
| 2001-05-22 | 0.02576193 | |
| 2001-05-23 | 0.39437762 | |
| 2001-05-24 | 0.4520427 | |
| 2001-05-25 | 0.233404 | |
| 2001-05-29 | 0.74336493 | |
| 2001-05-30 | 0.15933165 | |
| 2001-05-31 | 0.44037709 | |
| 2001-06-01 | 0.33106267 | |
| 2001-06-04 | 0.33631253 | |
| 2001-06-05 | 0.28896263 | |
| 2001-06-06 | 0.38808268 | |
| 2001-06-07 | -0.48665985 | |
| 2001-06-08 | -0.16876821 | |
| 2001-06-11 | -0.03374138 | |
| 2001-06-12 | -0.14963271 | |
| 2001-06-13 | -0.1428604 | |
| 2001-06-14 | -0.24980053 | |
| 2001-06-15 | 0.02967014 | |
| 2001-06-18 | -0.21263188 | |
| 2001-06-19 | 0.30827484 | |
| 2001-06-20 | -0.133968 | |
| 2001-06-21 | 0.42024592 | |
| 2001-06-22 | 0.03211046 | |
| 2001-06-25 | -0.33386448 | |
| 2001-06-26 | 0.5154503 | |
| 2001-06-27 | -0.17454833 | |
| 2001-06-28 | 0.86219609 | |
| 2001-06-29 | -0.22282021 | |
| 2001-07-02 | 0.37254614 | |
| 2001-07-03 | 0.26367962 | |
| 2001-07-04 | -0.87686104 | |
| 2001-07-05 | 0.31693968 | |
| 2001-07-06 | 0.57795912 | |
| 2001-07-09 | -0.14954898 | |
| 2001-07-10 | 0.05202613 | |
| 2001-07-11 | 0.15709408 | |
| 2001-07-12 | 0.22880305 | |
| 2001-07-13 | -0.09313284 | |
| 2001-07-16 | -0.26199788 | |
| 2001-07-17 | -0.22811608 | |
| 2001-07-18 | -0.21134956 | |
| 2001-07-19 | 0.08187993 | |
| 2001-07-20 | 0.23402834 | |
| 2001-07-23 | -0.30201083 | |
| 2001-07-24 | 0.96714824 | |
| 2001-07-25 | 0.23620804 | |
| 2001-07-26 | 0.11035512 | |
| 2001-07-27 | 0.87379485 | |
| 2001-07-30 | 0.51553041 | |
| 2001-07-31 | 0.90312123 | |
| 2001-08-01 | 1.1034172 | |
| 2001-08-02 | 0.82328337 | |
| 2001-08-03 | 0.22175995 | |
| 2001-08-06 | 0.3310349 | |
| 2001-08-07 | 0.92944098 | |
| 2001-08-08 | 0.90067977 | |
| 2001-08-09 | 0.7561028 | |
| 2001-08-10 | 1.2537855 | |
| 2001-08-13 | 0.82006246 | |
| 2001-08-14 | 0.86103517 | |
| 2001-08-15 | 0.98521888 | |
| 2001-08-16 | 0.74185884 | |
| 2001-08-17 | 0.83171052 | |
| 2001-08-20 | 0.78344542 | |
| 2001-08-21 | 0.80445349 | |
| 2001-08-22 | 1.0836778 | |
| 2001-08-23 | 0.90046859 | |
| 2001-08-24 | 0.82426375 | |
| 2001-08-28 | 0.67606574 | |
| 2001-08-29 | 0.66176122 | |
| 2001-08-30 | 0.85428262 | |
| 2001-08-31 | 0.98292053 | |
| 2001-09-03 | 0.88817841 | |
| 2001-09-04 | 0.51387072 | |
| 2001-09-05 | 1.0468267 | |
| 2001-09-06 | 1.116998 | |
| 2001-09-07 | 1.2415322 | |
| 2001-09-10 | 1.0256016 | |
| 2001-09-11 | 1.0001953 | |
| 2001-09-12 | 1.1912519 | |
| 2001-09-13 | 1.1528527 | |
| 2001-09-14 | 1.0184368 | |
| 2001-09-17 | 0.01323575 | |
| 2001-09-18 | 1.0068966 | |
| 2001-09-19 | 1.0260293 | |
| 2001-09-20 | 1.2823281 | |
| 2001-09-21 | 0.79424095 | |
| 2001-09-24 | 1.053545 | |
| 2001-09-25 | 1.037852 | |
| 2001-09-26 | 1.1645856 | |
| 2001-09-27 | 1.3048552 | |
| 2001-09-28 | 1.213034 | |
| 2001-10-01 | 1.3261305 | |
| 2001-10-02 | 1.5249239 | |
| 2001-10-03 | 1.5542564 | |
| 2001-10-04 | 1.6294681 | |
| 2001-10-05 | 1.6004734 | |
| 2001-10-08 | 1.5727637 | |
| 2001-10-09 | 1.537812 | |
| 2001-10-10 | 1.7294142 | |
| 2001-10-11 | 1.6953962 | |
| 2001-10-12 | 1.4227982 | |
| 2001-10-15 | 1.6872239 | |
| 2001-10-16 | 1.6283296 | |
| 2001-10-17 | 1.6843338 | |
| 2001-10-18 | 1.6053572 | |
| 2001-10-19 | 1.5933492 | |
| 2001-10-22 | 1.6701485 | |
| 2001-10-23 | 1.7984011 | |
| 2001-10-24 | 1.8511931 | |
| 2001-10-25 | 1.9671454 | |
| 2001-10-26 | 2.0305049 | |
| 2001-10-29 | 2.4278445 | |
| 2001-10-30 | 2.4883683 | |
| 2001-10-31 | 2.4862657 | |
| 2001-11-01 | 2.7068415 | |
| 2001-11-02 | 2.6003532 | |
| 2001-11-05 | 2.4078233 | |
| 2001-11-06 | 2.5194983 | |
| 2001-11-07 | 2.5827386 | |
| 2001-11-08 | 2.211113 | |
| 2001-11-09 | 2.3420115 | |
| 2001-11-12 | 1.931192 | |
| 2001-11-13 | 2.0032749 | |
| 2001-11-14 | 2.2371609 | |
| 2001-11-15 | 2.2010493 | |
| 2001-11-16 | 1.7466843 | |
| 2001-11-19 | 1.3600277 | |
| 2001-11-20 | 1.8086342 | |
| 2001-11-21 | 2.0694664 | |
| 2001-11-22 | 1.3780941 | |
| 2001-11-23 | 1.5741251 | |
| 2001-11-26 | 1.492431 | |
| 2001-11-27 | 1.143765 | |
| 2001-11-28 | 1.1981983 | |
| 2001-11-29 | 1.7751409 | |
| 2001-11-30 | -0.40873513 | |
| 2001-12-03 | 1.4637017 | |
| 2001-12-04 | 0.07124714 | |
| 2001-12-05 | 1.8505933 | |
| 2001-12-06 | 0.68257505 | |
| 2001-12-07 | -0.7429688 | |
| 2001-12-10 | -0.59941155 | |
| 2001-12-11 | 0.33942083 | |
| 2001-12-12 | 0.92706507 | |
| 2001-12-13 | -0.43949404 | |
| 2001-12-14 | 0.66496438 | |
| 2001-12-17 | 0.68948543 | |
| 2001-12-18 | 1.1821109 | |
| 2001-12-19 | 2.2842474 | |
| 2001-12-20 | 0.09293032 | |
| 2001-12-21 | 2.5860946 | |
| 2001-12-27 | 2.1812074 | |
| 2001-12-28 | 2.0800412 | |
| 2001-12-31 | 1.9024104 | |
| 2002-01-02 | 2.2421668 | |
| 2002-01-03 | 2.2793226 | |
| 2002-01-04 | 2.0121605 | |
| 2002-01-07 | -2.048568 | |
| 2002-01-08 | 1.6726509 | |
| 2002-01-09 | 1.6052186 | |
| 2002-01-10 | 1.3027498 | |
| 2002-01-11 | 1.1088643 | |
| 2002-01-14 | 1.5160867 | |
| 2002-01-15 | 1.333611 | |
| 2002-01-16 | 1.6157169 | |
| 2002-01-17 | 1.1950595 | |
| 2002-01-18 | 1.3574836 | |
| 2002-01-21 | 1.3066858 | |
| 2002-01-22 | 1.2529709 | |
| 2002-01-23 | 1.400339 | |
| 2002-01-24 | 1.6826156 | |
| 2002-01-25 | 0.92931455 | |
| 2002-01-28 | 1.3582137 | |
| 2002-01-29 | 1.1051397 | |
| 2002-01-30 | 1.819896 | |
| 2002-01-31 | 2.2914903 | |
| 2002-02-01 | 1.8514994 | |
| 2002-02-04 | 1.9377518 | |
| 2002-02-05 | 2.2124135 | |
| 2002-02-06 | 1.6783353 | |
| 2002-02-07 | 1.8797026 | |
| 2002-02-08 | 1.377022 | |
| 2002-02-11 | 1.2404666 | |
| 2002-02-12 | 1.5313772 | |
| 2002-02-13 | 1.2709241 | |
| 2002-02-14 | 1.3358332 | |
| 2002-02-15 | 1.4391136 | |
| 2002-02-18 | 1.2291586 | |
| 2002-02-19 | 1.5946529 | |
| 2002-02-20 | 1.438503 | |
| 2002-02-21 | 1.3243815 | |
| 2002-02-22 | 1.1312623 | |
| 2002-02-25 | 0.96741867 | |
| 2002-02-26 | 1.0776136 | |
| 2002-02-27 | 1.1399846 | |
| 2002-02-28 | 1.4378171 | |
| 2002-03-01 | 0.45724556 | |
| 2002-03-04 | 1.1363961 | |
| 2002-03-05 | 0.7153995 | |
| 2002-03-06 | 1.3317844 | |
| 2002-03-07 | 1.5156845 | |
| 2002-03-08 | 0.93379676 | |
| 2002-03-11 | 1.1526824 | |
| 2002-03-12 | 1.1517481 | |
| 2002-03-13 | 0.61374378 | |
| 2002-03-14 | 0.79548258 | |
| 2002-03-15 | 0.65796798 | |
| 2002-03-18 | 0.6345576 | |
| 2002-03-19 | 0.73074788 | |
| 2002-03-20 | 0.86155254 | |
| 2002-03-21 | 0.86111116 | |
| 2002-03-22 | 0.77124864 | |
| 2002-03-25 | 0.94157743 | |
| 2002-03-26 | 1.6283964 | |
| 2002-03-27 | 1.2279092 | |
| 2002-03-28 | 0.95842159 | |
| 2002-04-02 | 1.0689321 | |
| 2002-04-03 | 0.60211623 | |
| 2002-04-04 | -0.95620626 | |
| 2002-04-05 | 0.72205818 | |
| 2002-04-08 | -0.28534016 | |
| 2002-04-09 | 1.0799969 | |
| 2002-04-10 | 1.2769393 | |
| 2002-04-11 | 1.1300133 | |
| 2002-04-12 | 1.1098337 | |
| 2002-04-15 | 1.3550042 | |
| 2002-04-16 | 1.4479771 | |
| 2002-04-17 | 1.0134522 | |
| 2002-04-18 | 1.4109466 | |
| 2002-04-19 | 1.4824848 | |
| 2002-04-22 | 1.3191479 | |
| 2002-04-23 | 1.5808674 | |
| 2002-04-24 | 1.3680625 | |
| 2002-04-25 | 1.2604694 | |
| 2002-04-26 | 1.4886551 | |
| 2002-04-29 | 1.6531736 | |
| 2002-04-30 | 1.5865077 | |
| 2002-05-01 | 1.4484497 | |
| 2002-05-02 | 1.5997231 | |
| 2002-05-03 | 1.1648191 | |
| 2002-05-07 | 1.5187525 | |
| 2002-05-08 | 1.5197146 | |
| 2002-05-09 | 1.361065 | |
| 2002-05-10 | 1.1119455 | |
| 2002-05-13 | 1.141793 | |
| 2002-05-14 | 0.99835187 | |
| 2002-05-15 | 1.427585 | |
| 2002-05-16 | 1.312663 | |
| 2002-05-17 | 3.1567259 | |
| 2002-05-20 | 1.2973176 | |
| 2002-05-21 | 1.3208721 | |
| 2002-05-22 | 1.4491329 | |
| 2002-05-23 | 1.2824188 | |
| 2002-05-24 | 1.1215025 | |
| 2002-05-27 | 0.98729253 | |
| 2002-05-28 | 1.1432034 | |
| 2002-05-29 | 0.91266847 | |
| 2002-05-30 | 1.7617795 | |
| 2002-05-31 | 0.99796134 | |
| 2002-06-05 | 1.1418357 | |
| 2002-06-06 | 0.86682743 | |
| 2002-06-07 | 1.2527125 | |
| 2002-06-10 | 0.91320825 | |
| 2002-06-11 | 0.83300465 | |
| 2002-06-12 | 0.55785304 | |
| 2002-06-13 | 1.2449247 | |
| 2002-06-14 | 0.66949546 | |
| 2002-06-17 | 0.5617103 | |
| 2002-06-18 | 1.0121921 | |
| 2002-06-19 | 0.90162605 | |
| 2002-06-20 | 1.2287364 | |
| 2002-06-21 | 1.0655098 | |
| 2002-06-24 | 1.0435524 | |
| 2002-06-25 | 0.67184615 | |
| 2002-06-26 | 0.88659847 | |
| 2002-06-27 | 0.53343838 | |
| 2002-06-28 | 1.0245683 | |
| 2002-07-01 | 0.72425973 | |
| 2002-07-02 | 1.0987614 | |
| 2002-07-03 | 1.122149 | |
| 2002-07-04 | 1.0095614 | |
| 2002-07-05 | 0.94126499 | |
| 2002-07-08 | 0.73070025 | |
| 2002-07-09 | 0.61678934 | |
| 2002-07-10 | 1.1748343 | |
| 2002-07-11 | 1.2091054 | |
| 2002-07-12 | 1.5890453 | |
| 2002-07-15 | 1.2151974 | |
| 2002-07-16 | 1.3644702 | |
| 2002-07-17 | 1.2506607 | |
| 2002-07-18 | 1.493826 | |
| 2002-07-19 | 1.2700537 | |
| 2002-07-22 | 1.3472475 | |
| 2002-07-23 | 0.96920514 | |
| 2002-07-24 | 1.5399851 | |
| 2002-07-25 | 1.5296251 | |
| 2002-07-26 | 1.6680082 | |
| 2002-07-29 | 1.2796249 | |
| 2002-07-30 | 1.4993318 | |
| 2002-07-31 | 2.2585287 | |
| 2002-08-01 | 2.171474 | |
| 2002-08-02 | 1.9966433 | |
| 2002-08-05 | 2.3058441 | |
| 2002-08-06 | 1.9713515 | |
| 2002-08-07 | 2.3861661 | |
| 2002-08-08 | 2.0801401 | |
| 2002-08-09 | 2.0989344 | |
| 2002-08-12 | 1.3179911 | |
| 2002-08-13 | 1.5324476 | |
| 2002-08-14 | 1.8911731 | |
| 2002-08-15 | 1.2624838 | |
| 2002-08-16 | 1.4891372 | |
| 2002-08-19 | 0.33123261 | |
| 2002-08-20 | 0.43555334 | |
| 2002-08-21 | 1.2863308 | |
| 2002-08-22 | 1.0667738 | |
| 2002-08-23 | 1.3191779 | |
| 2002-08-27 | -0.19776319 | |
| 2002-08-28 | 1.4966909 | |
| 2002-08-29 | 0.47733834 | |
| 2002-08-30 | 0.78360653 | |
| 2002-09-02 | 1.8314192 | |
| 2002-09-03 | -0.25683385 | |
| 2002-09-04 | -0.02745952 | |
| 2002-09-05 | 1.4406424 | |
| 2002-09-06 | -0.06051214 | |
| 2002-09-09 | -0.25294092 | |
| 2002-09-10 | -0.03695825 | |
| 2002-09-11 | -0.40028089 | |
| 2002-09-12 | -0.11487095 | |
| 2002-09-13 | -0.06572441 | |
| 2002-09-16 | -0.46226418 | |
| 2002-09-17 | -0.37337902 | |
| 2002-09-18 | 2.1554995 | |
| 2002-09-19 | 2.0816529 | |
| 2002-09-20 | 2.0214434 | |
| 2002-09-23 | 1.942893 | |
| 2002-09-24 | 1.6385696 | |
| 2002-09-25 | 1.7591643 | |
| 2002-09-26 | 1.760451 | |
| 2002-09-27 | 1.633022 | |
| 2002-09-30 | 1.7926502 | |
| 2002-10-01 | 1.7084697 | |
| 2002-10-02 | 1.9803669 | |
| 2002-10-03 | 1.8770205 | |
| 2002-10-04 | 1.9185286 | |
| 2002-10-07 | 2.0223043 | |
| 2002-10-08 | 1.9860721 | |
| 2002-10-09 | 1.9715675 | |
| 2002-10-10 | 2.5393374 | |
| 2002-10-11 | 1.4631399 | |
| 2002-10-14 | 1.5260409 | |
| 2002-10-15 | 1.8702446 | |
| 2002-10-16 | 2.1149943 | |
| 2002-10-17 | 1.4476184 | |
| 2002-10-18 | 2.4353428 | |
| 2002-10-21 | 2.8795817 | |
| 2002-10-22 | 2.3415647 | |
| 2002-10-23 | 2.3410578 | |
| 2002-10-24 | 2.7497807 | |
| 2002-10-25 | 2.642134 | |
| 2002-10-28 | 1.8691238 | |
| 2002-10-29 | 2.0765655 | |
| 2002-10-30 | 2.214448 | |
| 2002-10-31 | 2.3613079 | |
| 2002-11-01 | 2.0276783 | |
| 2002-11-04 | 1.838043 | |
| 2002-11-05 | 2.8976917 | |
| 2002-11-06 | 2.4966426 | |
| 2002-11-07 | 2.6071048 | |
| 2002-11-08 | 2.214215 | |
| 2002-11-11 | 2.0392218 | |
| 2002-11-12 | 2.1303234 | |
| 2002-11-13 | 2.2080646 | |
| 2002-11-14 | 2.5047009 | |
| 2002-11-15 | 1.9702202 | |
| 2002-11-18 | 1.6923989 | |
| 2002-11-19 | 2.3475125 | |
| 2002-11-20 | 2.033577 | |
| 2002-11-21 | 2.3647523 | |
| 2002-11-22 | 2.7674057 | |
| 2002-11-25 | 2.8793552 | |
| 2002-11-26 | 1.7346886 | |
| 2002-11-27 | 2.1309891 | |
| 2002-11-28 | 1.6985041 | |
| 2002-11-29 | 2.2151809 | |
| 2002-12-02 | 2.3785272 | |
| 2002-12-03 | 1.7514364 | |
| 2002-12-04 | 2.7947669 | |
| 2002-12-05 | 2.7689121 | |
| 2002-12-06 | 2.7385125 | |
| 2002-12-09 | 3.0091324 | |
| 2002-12-10 | 2.3868051 | |
| 2002-12-11 | 2.1667819 | |
| 2002-12-12 | 2.4947155 | |
| 2002-12-13 | 2.7721121 | |
| 2002-12-16 | 2.5847855 | |
| 2002-12-17 | 2.6285613 | |
| 2002-12-18 | 2.8667483 | |
| 2002-12-19 | 2.4693692 | |
| 2002-12-20 | 2.8289971 | |
| 2002-12-23 | 2.7872548 | |
| 2002-12-27 | 2.8594778 | |
| 2002-12-30 | 3.1607101 | |
| 2002-12-31 | 3.2508805 | |
| 2003-01-02 | 2.4896045 | |
| 2003-01-03 | 2.9351535 | |
| 2003-01-06 | 3.0885193 | |
| 2003-01-07 | 2.8665044 | |
| 2003-01-08 | 3.2733769 | |
| 2003-01-09 | 3.7521262 | |
| 2003-01-10 | 3.4268835 | |
| 2003-01-13 | 2.9556162 | |
| 2003-01-14 | 2.8759608 | |
| 2003-01-15 | 3.2623761 | |
| 2003-01-16 | 3.0517931 | |
| 2003-01-17 | 2.9248378 | |
| 2003-01-20 | 3.1197972 | |
| 2003-01-21 | 2.7684827 | |
| 2003-01-22 | 2.5474973 | |
| 2003-01-23 | 2.4114869 | |
| 2003-01-24 | 2.1191454 | |
| 2003-01-27 | 5.8890977 | |
| 2003-01-28 | 1.7573363 | |
| 2003-01-29 | 2.0519052 | |
| 2003-01-30 | 1.9458803 | |
| 2003-01-31 | 2.3048301 | |
| 2003-02-03 | 2.7945902 | |
| 2003-02-04 | 2.8261023 | |
| 2003-02-05 | 2.9782491 | |
| 2003-02-06 | 2.2422528 | |
| 2003-02-07 | 2.4317267 | |
| 2003-02-10 | 2.630863 | |
| 2003-02-11 | 1.7929676 | |
| 2003-02-12 | 2.8676457 | |
| 2003-02-13 | 2.2829254 | |
| 2003-02-14 | 2.0617249 | |
| 2003-02-17 | 2.3105049 | |
| 2003-02-18 | 2.4849536 | |
| 2003-02-19 | 1.5391039 | |
| 2003-02-20 | 2.7672267 | |
| 2003-02-21 | 2.2164307 | |
| 2003-02-24 | 2.3689141 | |
| 2003-02-25 | 2.2902439 | |
| 2003-02-26 | 2.4771383 | |
| 2003-02-27 | 1.9823396 | |
| 2003-02-28 | 2.539053 | |
| 2003-03-03 | 2.6502855 | |
| 2003-03-04 | 3.2634304 | |
| 2003-03-05 | 3.1873193 | |
| 2003-03-06 | 2.9806998 | |
| 2003-03-07 | 2.9122214 | |
| 2003-03-10 | 2.1010408 | |
| 2003-03-11 | 4.5548458 | |
| 2003-03-12 | 6.1631637 | |
| 2003-03-13 | 1.0797911 | |
| 2003-03-14 | 4.9212675 | |
| 2003-03-17 | 0.97661573 | |
| 2003-03-18 | -1.403219 | |
| 2003-03-19 | 1.4018593 | |
| 2003-03-20 | 6.6283045 | |
| 2003-03-21 | 3.256675 | |
| 2003-03-24 | 5.9872122 | |
| 2003-03-25 | 5.1891127 | |
| 2003-03-26 | 1.4078805 | |
| 2003-03-27 | 6.2141981 | |
| 2003-03-28 | 6.909081 | |
| 2003-03-31 | 4.7396183 | |
| 2003-04-01 | 2.3386674 | |
| 2003-04-02 | 1.7867398 | |
| 2003-04-03 | 2.2711103 | |
| 2003-04-04 | 2.366621 | |
| 2003-04-07 | 2.1035426 | |
| 2003-04-08 | 2.7099659 | |
| 2003-04-09 | 2.436769 | |
| 2003-04-10 | 2.8675969 | |
| 2003-04-11 | 2.2951331 | |
| 2003-04-14 | 1.6196755 | |
| 2003-04-15 | 1.867432 | |
| 2003-04-16 | 2.3833635 | |
| 2003-04-17 | 1.8350059 | |
| 2003-04-22 | 1.787288 | |
| 2003-04-23 | 1.1659641 | |
| 2003-04-24 | 1.3678855 | |
| 2003-04-25 | 1.141502 | |
| 2003-04-28 | 0.63760692 | |
| 2003-04-29 | 0.60561329 | |
| 2003-04-30 | 1.3042272 | |
| 2003-05-01 | 1.3502921 | |
| 2003-05-02 | 1.3896199 | |
| 2003-05-06 | 1.2517848 | |
| 2003-05-07 | 2.1778429 | |
| 2003-05-08 | 1.3669182 | |
| 2003-05-09 | 2.3470724 | |
| 2003-05-12 | 1.624061 | |
| 2003-05-13 | 4.6820278 | |
| 2003-05-14 | 3.0891628 | |
| 2003-05-15 | 4.9642301 | |
| 2003-05-16 | 3.3733068 | |
| 2003-05-19 | 5.3637218 | |
| 2003-05-20 | 3.0846636 | |
| 2003-05-21 | 2.9395418 | |
| 2003-05-22 | 2.8770883 | |
| 2003-05-23 | 3.516511 | |
| 2003-05-27 | 3.4317832 | |
| 2003-05-28 | 3.4070096 | |
| 2003-05-29 | 2.4760342 | |
| 2003-05-30 | 1.8655994 | |
| 2003-06-02 | 2.3770969 | |
| 2003-06-03 | 2.975765 | |
| 2003-06-04 | 3.3522165 | |
| 2003-06-05 | 2.3386719 | |
| 2003-06-06 | 2.4246871 | |
| 2003-06-09 | 2.5496776 | |
| 2003-06-10 | 2.7788227 | |
| 2003-06-11 | 1.9017479 | |
| 2003-06-12 | 1.9280045 | |
| 2003-06-13 | 2.069675 | |
| 2003-06-16 | 2.2640421 | |
| 2003-06-17 | 2.7607043 | |
| 2003-06-18 | 3.0512061 | |
| 2003-06-19 | 3.4130003 | |
| 2003-06-20 | 2.6066506 | |
| 2003-06-23 | 4.4098167 | |
| 2003-06-24 | 4.5119734 | |
| 2003-06-25 | 2.8974986 | |
| 2003-06-26 | 6.5102296 | |
| 2003-06-27 | 4.7275357 | |
| 2003-06-30 | 5.2244978 | |
| 2003-07-01 | 5.508564 | |
| 2003-07-02 | 4.3287392 | |
| 2003-07-03 | 3.6909568 | |
| 2003-07-04 | 5.5492411 | |
| 2003-07-07 | 5.4464445 | |
| 2003-07-08 | 4.756084 | |
| 2003-07-09 | 5.558835 | |
| 2003-07-10 | 7.192152 | |
| 2003-07-11 | 3.5513716 | |
| 2003-07-14 | 4.7287922 | |
| 2003-07-15 | 2.1344769 | |
| 2003-07-16 | 4.0031114 | |
| 2003-07-17 | 2.5683076 | |
| 2003-07-18 | 4.8195515 | |
| 2003-07-21 | 4.2958941 | |
| 2003-07-22 | 4.9651499 | |
| 2003-07-23 | 1.9155792 | |
| 2003-07-24 | 2.1948771 | |
| 2003-07-25 | 3.0689662 | |
| 2003-07-28 | 3.6723547 | |
| 2003-07-29 | 2.5869126 | |
| 2003-07-30 | 2.1046426 | |
| 2003-07-31 | 3.2305517 | |
| 2003-08-01 | 5.5596037 | |
| 2003-08-04 | 2.4175711 | |
| 2003-08-05 | 2.0680931 | |
| 2003-08-06 | 2.7432852 | |
| 2003-08-07 | 2.5850761 | |
| 2003-08-08 | 1.942829 | |
| 2003-08-11 | 2.0978332 | |
| 2003-08-12 | 1.6028445 | |
| 2003-08-13 | 2.1238456 | |
| 2003-08-14 | 2.5544221 | |
| 2003-08-15 | 2.6597126 | |
| 2003-08-18 | 3.1440656 | |
| 2003-08-19 | 2.5341208 | |
| 2003-08-20 | 2.014292 | |
| 2003-08-21 | 3.6163287 | |
| 2003-08-22 | 1.8820924 | |
| 2003-08-26 | 4.4940391 | |
| 2003-08-27 | 1.9696805 | |
| 2003-08-28 | 1.7263076 | |
| 2003-08-29 | 2.2735176 | |
| 2003-09-01 | 3.7899461 | |
| 2003-09-02 | 5.0059366 | |
| 2003-09-03 | 3.1473255 | |
| 2003-09-04 | 2.3605216 | |
| 2003-09-05 | 2.8785329 | |
| 2003-09-08 | 3.0439429 | |
| 2003-09-09 | 3.0172646 | |
| 2003-09-10 | 2.571434 | |
| 2003-09-11 | 2.6232021 | |
| 2003-09-12 | 2.7515087 | |
| 2003-09-15 | 3.6758673 | |
| 2003-09-16 | 3.585573 | |
| 2003-09-17 | 2.4053941 | |
| 2003-09-18 | 3.2381151 | |
| 2003-09-19 | 2.7385318 | |
| 2003-09-22 | 2.5486944 | |
| 2003-09-23 | 2.7077904 | |
| 2003-09-24 | 3.6998432 | |
| 2003-09-25 | 2.6913395 | |
| 2003-09-26 | 3.2476711 | |
| 2003-09-29 | 2.5525932 | |
| 2003-09-30 | 2.9405997 | |
| 2003-10-01 | 3.2599185 | |
| 2003-10-02 | 3.2729795 | |
| 2003-10-03 | 3.8751059 | |
| 2003-10-06 | 4.3388939 | |
| 2003-10-07 | 3.2705436 | |
| 2003-10-08 | 2.6607492 | |
| 2003-10-09 | 2.7941918 | |
| 2003-10-10 | 2.6693263 | |
| 2003-10-13 | 2.7756805 | |
| 2003-10-14 | 3.7208588 | |
| 2003-10-15 | 4.037221 | |
| 2003-10-16 | 2.1682265 | |
| 2003-10-17 | 2.4736872 | |
| 2003-10-20 | 2.9710107 | |
| 2003-10-21 | 2.0960667 | |
| 2003-10-22 | 2.0156927 | |
| 2003-10-23 | 2.577867 | |
| 2003-10-24 | 2.9005411 | |
| 2003-10-27 | 4.1520696 | |
| 2003-10-28 | 3.9264913 | |
| 2003-10-29 | 1.4127597 | |
| 2003-10-30 | 3.3484559 | |
| 2003-10-31 | 2.5525389 | |
| 2003-11-03 | 3.4780722 | |
| 2003-11-04 | 2.8282835 | |
| 2003-11-05 | 3.0355196 | |
| 2003-11-06 | 3.3259315 | |
| 2003-11-07 | 2.9137015 | |
| 2003-11-10 | 3.1923273 | |
| 2003-11-11 | 3.5629447 | |
| 2003-11-12 | 1.7610964 | |
| 2003-11-13 | 2.2146084 | |
| 2003-11-14 | 1.5622028 | |
| 2003-11-17 | 3.1090729 | |
| 2003-11-18 | 2.2169135 | |
| 2003-11-19 | 2.3497069 | |
| 2003-11-20 | 2.7147768 | |
| 2003-11-21 | 2.2060189 | |
| 2003-11-24 | 1.0597465 | |
| 2003-11-25 | 1.6784924 | |
| 2003-11-26 | 1.4684901 | |
| 2003-11-27 | 1.0493995 | |
| 2003-11-28 | 1.0726576 | |
| 2003-12-01 | 0.60430044 | |
| 2003-12-02 | 2.207927 | |
| 2003-12-03 | 1.34119 | |
| 2003-12-04 | 1.9274205 | |
| 2003-12-05 | 1.8408638 | |
| 2003-12-08 | 1.2367544 | |
| 2003-12-09 | 0.94151342 | |
| 2003-12-10 | 1.3643874 | |
| 2003-12-11 | 1.9715929 | |
| 2003-12-12 | 2.3270574 | |
| 2003-12-15 | 2.1815503 | |
| 2003-12-17 | 1.7540535 | |
| 2003-12-18 | 2.0373299 | |
| 2003-12-19 | 2.1382928 | |
| 2003-12-22 | 1.7366883 | |
| 2003-12-23 | 1.820297 | |
| 2003-12-29 | 1.7300433 | |
| 2003-12-30 | 1.6260136 | |
| 2003-12-31 | 2.1355042 | |
| 2004-01-02 | 2.6852491 | |
| 2004-01-05 | 1.9858396 | |
| 2004-01-06 | 2.2055874 | |
| 2004-01-07 | 2.1890178 | |
| 2004-01-08 | 1.8437439 | |
| 2004-01-09 | 2.1432552 | |
| 2004-01-12 | 2.2236543 | |
| 2004-01-13 | 2.7117455 | |
| 2004-01-14 | 2.6670523 | |
| 2004-01-15 | 2.3616853 | |
| 2004-01-16 | 3.4483619 | |
| 2004-01-19 | 2.4896381 | |
| 2004-01-20 | 2.4614711 | |
| 2004-01-21 | 2.5702615 | |
| 2004-01-22 | 2.4769516 | |
| 2004-01-23 | 2.1641288 | |
| 2004-01-26 | 2.5690343 | |
| 2004-01-27 | 2.4218121 | |
| 2004-01-28 | 2.3222277 | |
| 2004-01-29 | 2.5326247 | |
| 2004-01-30 | 1.7615949 | |
| 2004-02-02 | 2.0190451 | |
| 2004-02-03 | 2.2342656 | |
| 2004-02-04 | 2.2038193 | |
| 2004-02-05 | 2.750247 | |
| 2004-02-06 | 2.7914548 | |
| 2004-02-09 | 2.0260572 | |
| 2004-02-10 | 2.9161017 | |
| 2004-02-11 | 3.3381562 | |
| 2004-02-12 | 2.8481019 | |
| 2004-02-13 | 2.5869999 | |
| 2004-02-16 | 2.8786817 | |
| 2004-02-17 | 3.2750616 | |
| 2004-02-18 | 2.606369 | |
| 2004-02-19 | 2.7578073 | |
| 2004-02-20 | 2.9044068 | |
| 2004-02-23 | 3.4416885 | |
| 2004-02-24 | 2.4955766 | |
| 2004-02-25 | 2.7064831 | |
| 2004-02-26 | 2.3765211 | |
| 2004-02-27 | 2.5532479 | |
| 2004-03-01 | 1.8900855 | |
| 2004-03-02 | 1.9650726 | |
| 2004-03-03 | 1.9870406 | |
| 2004-03-04 | 1.3622158 | |
| 2004-03-05 | 2.7968874 | |
| 2004-03-08 | 2.1688817 | |
| 2004-03-09 | 2.1328552 | |
| 2004-03-10 | 1.1451715 | |
| 2004-03-11 | 2.381088 | |
| 2004-03-12 | 1.2647384 | |
| 2004-03-15 | 1.9684055 | |
| 2004-03-16 | 2.5868165 | |
| 2004-03-17 | 2.2811356 | |
| 2004-03-18 | 2.6523631 | |
| 2004-03-19 | 3.0170693 | |
| 2004-03-22 | 2.8287487 | |
| 2004-03-23 | 2.413451 | |
| 2004-03-24 | 1.9254743 | |
| 2004-03-25 | 1.9822052 | |
| 2004-03-26 | 1.8440027 | |
| 2004-03-29 | 1.2196887 | |
| 2004-03-30 | 1.3821176 | |
| 2004-03-31 | 0.96963954 | |
| 2004-04-01 | 2.8860631 | |
| 2004-04-02 | 2.02792 | |
| 2004-04-05 | 1.6757032 | |
| 2004-04-06 | 1.9551805 | |
| 2004-04-07 | 2.552351 | |
| 2004-04-08 | 2.421772 | |
| 2004-04-13 | 1.7489843 | |
| 2004-04-14 | 1.295857 | |
| 2004-04-15 | 2.1478479 | |
| 2004-04-16 | 1.2028707 | |
| 2004-04-19 | 1.1044037 | |
| 2004-04-20 | 0.75415683 | |
| 2004-04-21 | 1.3845253 | |
| 2004-04-22 | 1.4588603 | |
| 2004-04-23 | 1.6557348 | |
| 2004-04-26 | 1.9270253 | |
| 2004-04-27 | 1.7598284 | |
| 2004-04-28 | 1.9228948 | |
| 2004-04-29 | 2.4905641 | |
| 2004-04-30 | 1.6516891 | |
| 2004-05-04 | 2.1062806 | |
| 2004-05-05 | 1.0116633 | |
| 2004-05-06 | 0.93124896 | |
| 2004-05-07 | 1.6866506 | |
| 2004-05-10 | 1.266847 | |
| 2004-05-11 | 1.4991086 | |
| 2004-05-12 | 1.4234586 | |
| 2004-05-13 | 2.2602422 | |
| 2004-05-14 | 1.6128248 | |
| 2004-05-17 | 2.0930345 | |
| 2004-05-18 | 0.95278358 | |
| 2004-05-19 | 1.4491767 | |
| 2004-05-20 | 0.99324417 | |
| 2004-05-21 | 1.7935023 | |
| 2004-05-24 | 0.89295167 | |
| 2004-05-25 | 1.0269696 | |
| 2004-05-26 | 2.2139173 | |
| 2004-05-27 | 2.081507 | |
| 2004-05-28 | 2.2888429 | |
| 2004-06-01 | 2.215101 | |
| 2004-06-02 | 2.006165 | |
| 2004-06-03 | 2.0550587 | |
| 2004-06-04 | 2.2756751 | |
| 2004-06-07 | 2.0486054 | |
| 2004-06-08 | 2.3745282 | |
| 2004-06-09 | 2.235014 | |
| 2004-06-10 | 2.0702507 | |
| 2004-06-11 | 1.8939756 | |
| 2004-06-14 | 1.5557508 | |
| 2004-06-15 | 1.8109567 | |
| 2004-06-16 | 1.6912286 | |
| 2004-06-17 | 1.3402168 | |
| 2004-06-18 | 1.501954 | |
| 2004-06-21 | 1.6244324 | |
| 2004-06-22 | 1.502898 | |
| 2004-06-23 | 1.6851482 | |
| 2004-06-24 | 2.2489622 | |
| 2004-06-25 | 2.2017674 | |
| 2004-06-28 | 2.3034494 | |
| 2004-06-29 | 2.1030374 | |
| 2004-06-30 | 2.1268067 | |
| 2004-07-01 | 2.258359 | |
| 2004-07-02 | 2.3967547 | |
| 2004-07-05 | 2.6269422 | |
| 2004-07-06 | 2.6880918 | |
| 2004-07-07 | 2.5100691 | |
| 2004-07-08 | 2.6260307 | |
| 2004-07-09 | 2.3797512 | |
| 2004-07-12 | 2.5779428 | |
| 2004-07-13 | 2.4627755 | |
| 2004-07-14 | 2.2403874 | |
| 2004-07-15 | 2.1930544 | |
| 2004-07-16 | 2.2390575 | |
| 2004-07-19 | 2.5641181 | |
| 2004-07-20 | 1.8847617 | |
| 2004-07-21 | 2.1275728 | |
| 2004-07-22 | 2.2337046 | |
| 2004-07-23 | 2.3589945 | |
| 2004-07-26 | 2.253984 | |
| 2004-07-27 | 2.2951858 | |
| 2004-07-28 | 1.9325615 | |
| 2004-07-29 | 2.0376871 | |
| 2004-07-30 | 2.1124532 | |
| 2004-08-02 | 2.4885297 | |
| 2004-08-03 | 2.5411134 | |
| 2004-08-04 | 2.0725563 | |
| 2004-08-05 | 2.3052638 | |
| 2004-08-06 | 2.0443447 | |
| 2004-08-09 | 2.3195057 | |
| 2004-08-10 | 1.8985873 | |
| 2004-08-11 | 1.3628389 | |
| 2004-08-12 | 1.977 | p |
| 2004-08-13 | 1.856 | p |
| 2004-08-16 | 1.796 | p |
| 2004-08-17 | 1.634 | p |
| 2004-08-18 | 1.598 | p |
| 2004-08-19 | 1.726 | p |
| 2004-08-20 | 1.51 | p |
| 2004-08-23 | 1.971 | p |
| 2004-08-24 | 1.673 | p |
| 2004-08-25 | 0.862 | p |
| 2004-08-26 | 1.338 | p |
| 2004-08-27 | 1.74 | p |
| 2004-08-31 | 1.145 | p |
| 2004-09-01 | 1.4 | p |
| 2004-09-02 | 1.225 | p |
| 2004-09-03 | 1.224 | p |
| 2004-09-06 | 1.331 | p |
| 2004-09-07 | 1.136 | p |
| 2004-09-08 | 1.393 | p |
| 2004-09-09 | 1.814 | p |
| 2004-09-10 | 1.404 | p |
| 2004-09-13 | 1.693 | p |
| 2004-09-14 | 1.889 | p |
| 2004-09-15 | 1.088 | p |
| 2004-09-16 | 1.371 | p |
| 2004-09-17 | 1.38 | p |
| 2004-09-20 | 1.64 | p |
| 2004-09-21 | 1.524 | p |
| 2004-09-22 | 1.255 | p |
| 2004-09-23 | 1.394 | p |
| 2004-09-24 | 1.121 | p |
| 2004-09-27 | -0.131 | p |
| 2004-09-28 | -0.02 | p |
| 2004-09-29 | 1.517 | p |
| 2004-09-30 | 0.281 | p |
| 2004-10-01 | 1.032 | p |
| 2004-10-04 | 1.41 | p |
| 2004-10-05 | 1.729 | p |
| 2004-10-06 | 1.202 | p |
| 2004-10-07 | 1.425 | p |
| 2004-10-08 | -0.093 | p |
| 2004-10-11 | 0.626 | p |
| 2004-10-12 | 0.357 | p |
| 2004-10-13 | -0.321 | p |
| 2004-10-14 | 0.001 | p |
| 2004-10-15 | 0.185 | p |
| 2004-10-18 | 0.377 | p |
| 2004-10-19 | 2.03 | p |
| 2004-10-20 | 0.52 | p |
| 2004-10-21 | 0.865 | p |
| 2004-10-22 | -0.047 | p |
| 2004-10-25 | 0.621 | p |
| 2004-10-26 | 0.833 | p |
| 2004-10-27 | 2.064 | p |
| 2004-10-28 | 1.981 | p |
| 2004-10-29 | 1.996 | p |
| 2004-11-01 | 2.043 | p |
| 2004-11-02 | 1.859 | p |
| 2004-11-03 | 1.868 | p |
| 2004-11-04 | 1.804 | p |
| 2004-11-05 | 1.41 | p |
| 2004-11-08 | 1.331 | p |
| 2004-11-09 | 1.421 | p |
| 2004-11-10 | 1.693 | p |
| 2004-11-11 | 1.599 | p |
| 2004-11-12 | 1.92 | p |
| 2004-11-15 | 1.766 | p |
| 2004-11-16 | 1.714 | p |
| 2004-11-17 | 1.286 | p |
| 2004-11-18 | 1.799 | p |
| 2004-11-19 | 1.162 | p |
| 2004-11-22 | 1.106 | p |
| 2004-11-23 | 1.666 | p |
| 2004-11-24 | 1.428 | p |
| 2004-11-25 | 1.598 | p |
| 2004-11-26 | 1.664 | p |
| 2004-11-29 | 1.973 | p |
| 2004-11-30 | 1.16 | p |
| 2004-12-01 | 1.314 | p |
| 2004-12-02 | 1.741 | p |
| 2004-12-03 | 1.422 | p |
| 2004-12-06 | 1.628 | p |
| 2004-12-07 | 1.197 | p |
| 2004-12-08 | 1.775 | p |
| 2004-12-09 | 1.348 | p |
| 2004-12-10 | 1.362 | p |
| 2004-12-13 | 1.193 | p |
| 2004-12-14 | 1.752 | p |
| 2004-12-15 | 0.714 | p |
| 2004-12-16 | 1.569 | p |
| 2004-12-17 | 1.554 | p |
| 2004-12-20 | 1.625 | p |
| 2004-12-21 | 1.573 | p |
| 2004-12-22 | 1.323 | p |
| 2004-12-23 | 0.716 | p |
| 2004-12-29 | -0.331 | p |
| 2004-12-30 | 0.685 | p |
| 2004-12-31 | 0.822 | p |
| 2005-01-04 | 0.912 | p |
| 2005-01-05 | 0.738 | p |
| 2005-01-06 | 0.962 | p |
| 2005-01-07 | 0.6 | p |
| 2005-01-10 | 0.681 | p |
| 2005-01-11 | 0.789 | p |
| 2005-01-12 | 0.371 | p |
| 2005-01-13 | 0.827 | p |
| 2005-01-14 | 0.754 | p |
| 2005-01-17 | 1.111 | p |
| 2005-01-18 | 0.838 | p |
| 2005-01-19 | 0.934 | p |
| 2005-01-20 | 1.06 | p |
| 2005-01-21 | 1.007 | p |
| 2005-01-24 | 1.166 | p |
| 2005-01-25 | 1.316 | p |
| 2005-01-26 | 0.556 | p |
| 2005-01-27 | 1.335 | p |
| 2005-01-28 | 1.165 | p |
| 2005-01-31 | 0.642 | p |
| 2005-02-01 | 0.788 | p |
| 2005-02-02 | 1.009 | p |
| 2005-02-03 | 1.142 | p |
| 2005-02-04 | 1.21 | p |
| 2005-02-07 | 0.336 | p |
| 2005-02-08 | 0.003 | p |
| 2005-02-09 | 0.568 | p |
| 2005-02-10 | 0.58 | p |
| 2005-02-11 | 1.793 | p |
| 2005-02-14 | 0.043 | p |
| 2005-02-15 | -0.092 | p |
| 2005-02-16 | 0.149 | p |
| 2005-02-17 | 0.211 | p |
| 2005-02-18 | 0.171 | p |
| 2005-02-21 | 0.483 | p |
| 2005-02-22 | 0.436 | p |
| 2005-02-23 | 0.831 | p |
| 2005-02-24 | 0.572 | p |
| 2005-02-25 | 1.286 | p |
| 2005-02-28 | 1.551 | p |
| 2005-03-01 | 1.202 | p |
| 2005-03-02 | 0.912 | p |
| 2005-03-03 | 1.312 | p |
| 2005-03-04 | 1.069 | p |
| 2005-03-07 | 0.819 | p |
| 2005-03-08 | 0.769 | p |
| 2005-03-09 | 1.24 | p |
| 2005-03-10 | 1.307 | p |
| 2005-03-11 | 1.41 | p |
| 2005-03-14 | 1.23 | p |
| 2005-03-15 | 1.249 | p |
| 2005-03-16 | 1.156 | p |
| 2005-03-17 | 0.855 | p |
| 2005-03-18 | 0.807 | p |
| 2005-03-21 | 1.034 | p |
| 2005-03-22 | 0.769 | p |
| 2005-03-23 | 0.711 | p |
| 2005-03-24 | 0.747 | p |
| 2005-03-29 | 0.586 | p |
| 2005-03-30 | 0.892 | p |
| 2005-03-31 | 0.729 | p |
| 2005-04-01 | 0.744 | p |
| 2005-04-04 | 0.599 | p |
| 2005-04-05 | 0.69 | p |
| 2005-04-06 | 0.74 | p |
| 2005-04-07 | 0.738 | p |
| 2005-04-08 | 0.717 | p |
| 2005-04-11 | 0.608 | p |
| 2005-04-12 | 0.817 | p |
| 2005-04-13 | 0.766 | p |
| 2005-04-14 | 0.906 | p |
| 2005-04-15 | 0.784 | p |
| 2005-04-18 | 0.568 | p |
| 2005-04-19 | 0.353 | p |
| 2005-04-20 | 0.804 | p |
| 2005-04-21 | 0.95 | p |
| 2005-04-22 | 0.816 | p |
| 2005-04-25 | 0.613 | p |
| 2005-04-26 | 0.631 | p |
| 2005-04-27 | 0.552 | p |
| 2005-04-28 | 1.012 | p |
| 2005-04-29 | 1.024 | p |
| 2005-05-03 | 0.636 | p |
| 2005-05-04 | 0.694 | p |
| 2005-05-05 | 1.01 | p |
| 2005-05-06 | 1.065 | p |
| 2005-05-09 | 0.274 | p |
| 2005-05-10 | -0.131 | p |
| 2005-05-11 | 0.123 | p |
| 2005-05-12 | 0.3 | p |
| 2005-05-13 | 0.255 | p |
| 2005-05-16 | -0.049 | p |
| 2005-05-17 | -0.126 | p |
| 2005-05-18 | -0.144 | p |
| 2005-05-19 | -0.039 | p |
| 2005-05-20 | -0.074 | p |
| 2005-05-23 | -0.67 | p |
| 2005-05-24 | -0.468 | p |
| 2005-05-25 | 0.119 | p |
| 2005-05-26 | -0.143 | p |
| 2005-05-27 | 1.26 | p |
| 2005-05-31 | 1.318 | p |
| 2005-06-01 | 1.566 | p |
| 2005-06-02 | 1.499 | p |
| 2005-06-03 | 1.151 | p |
| 2005-06-06 | 1.44 | p |
| 2005-06-07 | 1.301 | p |
| 2005-06-08 | 1.698 | p |
| 2005-06-09 | 1.889 | p |
| 2005-06-10 | 1.478 | p |
| 2005-06-13 | 1.509 | p |
| 2005-06-14 | 1.457 | p |
| 2005-06-15 | 1.284 | p |
| 2005-06-16 | 1.589 | p |
| 2005-06-17 | 1.085 | p |
| 2005-06-20 | 1.12 | p |
| 2005-06-21 | 0.982 | p |
| 2005-06-22 | 0.929 | p |
| 2005-06-23 | 1.359 | p |
| 2005-06-24 | 1.323 | p |
| 2005-06-27 | 0.932 | p |
| 2005-06-28 | 1.09 | p |
| 2005-06-29 | 1.021 | p |
| 2005-06-30 | 0.753 | p |
| 2005-07-01 | 0.739 | p |
| 2005-07-04 | 0.332 | p |
| 2005-07-05 | 0.206 | p |
| 2005-07-06 | 0.055 | p |
| 2005-07-07 | -0.081 | p |
| 2005-07-08 | -0.073 | p |
| 2005-07-11 | -0.414 | p |
| 2005-07-12 | -0.245 | p |
| 2005-07-13 | -0.337 | p |
| 2005-07-14 | -0.384 | p |
| 2005-07-15 | 1.109 | p |
| 2005-07-18 | 1.045 | p |
| 2005-07-19 | 0.933 | p |
| 2005-07-20 | 1.03 | p |
| 2005-07-21 | 0.82 | p |
| 2005-07-22 | 0.938 | p |
| 2005-07-25 | 1.002 | p |
| 2005-07-26 | 1.078 | p |
| 2005-07-27 | 0.829 | p |
| 2005-07-28 | 0.819 | p |
| 2005-07-29 | 0.705 | p |
| 2005-08-01 | 0.551 | p |
| 2005-08-02 | 0.822 | p |
| 2005-08-03 | 0.771 | p |
| 2005-08-04 | 0.673 | p |
| 2005-08-05 | 0.823 | p |