Daily – Euro CIRR curve for export credits – Coefficient 3 – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.C3.EA]
- min:
- -7.262
- max:
- 6.592
- avg:
- -0.19
- σ:
- 1.18
| Period | Value | OBS_STATUS |
|---|
| 1999-01-04 | 3.5647383 | |
| 1999-01-05 | 0.83277601 | |
| 1999-01-06 | 1.0710814 | |
| 1999-01-07 | -0.07128189 | |
| 1999-01-08 | 0.4794811 | |
| 1999-01-11 | 0.81022692 | |
| 1999-01-12 | 1.4063772 | |
| 1999-01-13 | 1.193714 | |
| 1999-01-14 | 1.3553607 | |
| 1999-01-15 | 0.19874781 | |
| 1999-01-18 | -0.08082214 | |
| 1999-01-19 | 0.34410298 | |
| 1999-01-20 | 1.1242042 | |
| 1999-01-21 | 0.07573214 | |
| 1999-01-22 | 1.177986 | |
| 1999-01-25 | -0.33000606 | |
| 1999-01-26 | 0.51516116 | |
| 1999-01-27 | 0.07995435 | |
| 1999-01-28 | 0.45725843 | |
| 1999-01-29 | -0.5509057 | |
| 1999-02-01 | 1.2608817 | |
| 1999-02-02 | 0.80333787 | |
| 1999-02-03 | 1.5080575 | |
| 1999-02-04 | -0.10680064 | |
| 1999-02-05 | 0.6058352 | |
| 1999-02-08 | 1.4186416 | |
| 1999-02-09 | -0.39775378 | |
| 1999-02-10 | 0.90255791 | |
| 1999-02-11 | 2.6892002 | |
| 1999-02-12 | 1.6256373 | |
| 1999-02-15 | -0.65184295 | |
| 1999-02-16 | 2.2182856 | |
| 1999-02-17 | 0.38473988 | |
| 1999-02-18 | 1.385193 | |
| 1999-02-19 | 2.8860786 | |
| 1999-02-22 | 2.8236711 | |
| 1999-02-23 | 1.5182164 | |
| 1999-02-24 | 0.44640243 | |
| 1999-02-25 | 1.4895283 | |
| 1999-02-26 | 0.94509053 | |
| 1999-03-01 | 1.2527906 | |
| 1999-03-02 | 0.86672288 | |
| 1999-03-03 | 1.0138369 | |
| 1999-03-04 | 1.3211257 | |
| 1999-03-05 | -4.5597315 | |
| 1999-03-08 | 0.59737694 | |
| 1999-03-09 | 1.9553597 | |
| 1999-03-10 | 1.1173083 | |
| 1999-03-11 | -0.98371917 | |
| 1999-03-12 | 0.789671 | |
| 1999-03-15 | 0.78502661 | |
| 1999-03-16 | 1.5516063 | |
| 1999-03-17 | 0.99297357 | |
| 1999-03-18 | 1.7687893 | |
| 1999-03-19 | 0.92774326 | |
| 1999-03-22 | 0.74639308 | |
| 1999-03-23 | 1.2824519 | |
| 1999-03-24 | 1.7781509 | |
| 1999-03-25 | -3.0296936 | |
| 1999-03-26 | -3.7466662 | |
| 1999-03-29 | -2.8656147 | |
| 1999-03-30 | 2.4737637 | |
| 1999-03-31 | 2.7887416 | |
| 1999-04-01 | 0.40757078 | |
| 1999-04-06 | 2.2071123 | |
| 1999-04-07 | 1.3123043 | |
| 1999-04-08 | 2.8131237 | |
| 1999-04-09 | 1.9791512 | |
| 1999-04-12 | 1.1448703 | |
| 1999-04-13 | -1.2014816 | |
| 1999-04-14 | 1.6953647 | |
| 1999-04-15 | -0.61000484 | |
| 1999-04-16 | 0.49751741 | |
| 1999-04-19 | 0.22231641 | |
| 1999-04-20 | 0.79822332 | |
| 1999-04-21 | 1.1873124 | |
| 1999-04-22 | 1.1564877 | |
| 1999-04-23 | 1.0509636 | |
| 1999-04-26 | 1.3654414 | |
| 1999-04-27 | 2.3453417 | |
| 1999-04-28 | 2.2812488 | |
| 1999-04-29 | 2.0901194 | |
| 1999-04-30 | 2.298733 | |
| 1999-05-04 | 0.59069705 | |
| 1999-05-05 | 2.6222093 | |
| 1999-05-06 | -0.05471157 | |
| 1999-05-07 | 1.8995888 | |
| 1999-05-10 | 1.3112698 | |
| 1999-05-11 | 1.6480592 | |
| 1999-05-12 | 3.1043143 | |
| 1999-05-13 | 2.979691 | |
| 1999-05-14 | 4.2171116 | |
| 1999-05-17 | 1.3534322 | |
| 1999-05-18 | 3.7680957 | |
| 1999-05-19 | 0.6509254 | |
| 1999-05-20 | 0.90349835 | |
| 1999-05-21 | 2.1166735 | |
| 1999-05-24 | 1.3272754 | |
| 1999-05-25 | 0.56478167 | |
| 1999-05-26 | 0.80952936 | |
| 1999-05-27 | 0.28334433 | |
| 1999-05-28 | 0.41862896 | |
| 1999-06-01 | -1.3936335 | |
| 1999-06-02 | 1.5747736 | |
| 1999-06-03 | -1.5373549 | |
| 1999-06-04 | -1.5079713 | |
| 1999-06-07 | 0.01125766 | |
| 1999-06-08 | 0.92118657 | |
| 1999-06-09 | -0.17177962 | |
| 1999-06-10 | 0.67111784 | |
| 1999-06-11 | 1.3422064 | |
| 1999-06-14 | 3.369271 | |
| 1999-06-15 | -3.2546346 | |
| 1999-06-16 | -0.08800165 | |
| 1999-06-17 | 0.75843096 | |
| 1999-06-18 | -0.98856294 | |
| 1999-06-21 | -7.0620174 | |
| 1999-06-22 | -3.4117677 | |
| 1999-06-23 | -5.1323638 | |
| 1999-06-24 | -7.2618546 | |
| 1999-06-25 | -1.1461462 | |
| 1999-06-28 | -0.10763794 | |
| 1999-06-29 | 0.18299437 | |
| 1999-06-30 | -0.31015131 | |
| 1999-07-01 | 1.4366716 | |
| 1999-07-02 | -5.6487079 | |
| 1999-07-05 | 0.7927916 | |
| 1999-07-06 | -0.9378618 | |
| 1999-07-07 | -0.31037766 | |
| 1999-07-08 | -1.2586615 | |
| 1999-07-09 | 0.66874188 | |
| 1999-07-12 | -2.2373371 | |
| 1999-07-13 | -3.0599177 | |
| 1999-07-14 | -2.5939455 | |
| 1999-07-15 | -2.1207137 | |
| 1999-07-16 | -0.81233734 | |
| 1999-07-19 | -2.396379 | |
| 1999-07-20 | -4.508626 | |
| 1999-07-21 | -1.426913 | |
| 1999-07-22 | -1.6061913 | |
| 1999-07-23 | -4.0032363 | |
| 1999-07-26 | -2.1205759 | |
| 1999-07-27 | -2.4314597 | |
| 1999-07-28 | -3.4961457 | |
| 1999-07-29 | -1.3181486 | |
| 1999-07-30 | -3.3266101 | |
| 1999-08-02 | -3.7431059 | |
| 1999-08-03 | -4.4644332 | |
| 1999-08-04 | -3.7835665 | |
| 1999-08-05 | -2.9755888 | |
| 1999-08-06 | -4.1162724 | |
| 1999-08-09 | -1.229054 | |
| 1999-08-10 | -3.1388798 | |
| 1999-08-11 | -2.9875147 | |
| 1999-08-12 | -3.2483697 | |
| 1999-08-13 | -6.5574923 | |
| 1999-08-16 | -1.6543499 | |
| 1999-08-17 | -3.3777647 | |
| 1999-08-18 | -0.83893728 | |
| 1999-08-19 | -2.4588823 | |
| 1999-08-20 | -3.1273327 | |
| 1999-08-23 | -0.50794053 | |
| 1999-08-24 | -1.4869292 | |
| 1999-08-25 | -2.1020269 | |
| 1999-08-26 | -0.56761599 | |
| 1999-08-27 | -0.78341335 | |
| 1999-08-31 | 0.86693764 | |
| 1999-09-01 | 0.39175963 | |
| 1999-09-02 | 0.72359908 | |
| 1999-09-03 | 0.39528626 | |
| 1999-09-06 | 0.88938093 | |
| 1999-09-07 | -1.1163825 | |
| 1999-09-08 | -1.4296597 | |
| 1999-09-09 | -1.7083775 | |
| 1999-09-10 | 2.1170106 | |
| 1999-09-13 | 0.49259338 | |
| 1999-09-14 | 3.5205164 | |
| 1999-09-15 | -0.55726665 | |
| 1999-09-16 | -1.284839 | |
| 1999-09-17 | -1.9039445 | |
| 1999-09-20 | 0.77589649 | |
| 1999-09-21 | 2.0330358 | |
| 1999-09-22 | -2.7438142 | |
| 1999-09-23 | -1.9837233 | |
| 1999-09-24 | -1.6022664 | |
| 1999-09-27 | -0.14080754 | |
| 1999-09-28 | -1.3322573 | |
| 1999-09-29 | -0.52205878 | |
| 1999-09-30 | 0.24301912 | |
| 1999-10-01 | -0.68120587 | |
| 1999-10-05 | -3.3470328 | |
| 1999-10-06 | 1.5025312 | |
| 1999-10-07 | -2.0395184 | |
| 1999-10-08 | 0.16744709 | |
| 1999-10-11 | 6.5922537 | |
| 1999-10-12 | -1.1500626 | |
| 1999-10-13 | -0.2719171 | |
| 1999-10-14 | 1.552309 | |
| 1999-10-15 | -0.88646346 | |
| 1999-10-18 | -0.26076508 | |
| 1999-10-19 | -0.80250734 | |
| 1999-10-20 | -1.1429787 | |
| 1999-10-21 | -2.179034 | |
| 1999-10-22 | -1.8861127 | |
| 1999-10-25 | -3.0463407 | |
| 1999-10-26 | 4.7530594 | |
| 1999-10-27 | -0.8677125 | |
| 1999-10-28 | -0.7915526 | |
| 1999-10-29 | -1.8108801 | |
| 1999-11-01 | -1.7607594 | |
| 1999-11-02 | -2.213958 | |
| 1999-11-03 | 2.679826 | |
| 1999-11-04 | 2.6133201 | |
| 1999-11-05 | 0.66440719 | |
| 1999-11-08 | -1.5288712 | |
| 1999-11-09 | -0.62337685 | |
| 1999-11-10 | 0.01438436 | |
| 1999-11-11 | -0.04629735 | |
| 1999-11-12 | -1.0899363 | |
| 1999-11-15 | 0.16611157 | |
| 1999-11-16 | -0.04563289 | |
| 1999-11-17 | -0.37251243 | |
| 1999-11-18 | 0.31575254 | |
| 1999-11-19 | -0.9761101 | |
| 1999-11-22 | 0.3785004 | |
| 1999-11-23 | 2.1486499 | |
| 1999-11-24 | 0.34334534 | |
| 1999-11-25 | 1.3315479 | |
| 1999-11-26 | 0.45970362 | |
| 1999-11-29 | 0.79930311 | |
| 1999-11-30 | 1.3321292 | |
| 1999-12-01 | 1.9455438 | |
| 1999-12-02 | 3.8749659 | |
| 1999-12-03 | 1.0589048 | |
| 1999-12-06 | 1.4288236 | |
| 1999-12-07 | 0.33509594 | |
| 1999-12-08 | 2.9455881 | |
| 1999-12-09 | 3.6474094 | |
| 1999-12-10 | -0.85819066 | |
| 1999-12-13 | -0.2529369 | |
| 1999-12-14 | 1.6013452 | |
| 1999-12-15 | 0.23481928 | |
| 1999-12-16 | 0.11689766 | |
| 1999-12-17 | 0.57851517 | |
| 1999-12-20 | 2.5968618 | |
| 1999-12-21 | 1.4409041 | |
| 1999-12-22 | 2.2543285 | |
| 1999-12-23 | 5.062005 | |
| 1999-12-29 | 4.7513776 | |
| 1999-12-30 | 4.0058436 | |
| 2000-01-04 | 3.7807989 | |
| 2000-01-05 | 2.3231728 | |
| 2000-01-06 | 3.7538245 | |
| 2000-01-07 | 1.6599303 | |
| 2000-01-10 | 2.5747898 | |
| 2000-01-11 | 3.8007047 | |
| 2000-01-12 | 2.3144057 | |
| 2000-01-13 | 1.9867016 | |
| 2000-01-14 | 2.1853561 | |
| 2000-01-17 | 3.1698403 | |
| 2000-01-18 | 3.1880708 | |
| 2000-01-19 | 1.5159203 | |
| 2000-01-20 | 0.77622545 | |
| 2000-01-21 | -0.18068016 | |
| 2000-01-24 | -0.12146129 | |
| 2000-01-25 | 0.35085583 | |
| 2000-01-26 | 0.73149717 | |
| 2000-01-27 | -1.8740298 | |
| 2000-01-28 | 0.35976025 | |
| 2000-01-31 | -1.1161832 | |
| 2000-02-01 | -1.9904581 | |
| 2000-02-02 | -0.9126032 | |
| 2000-02-03 | -1.3297017 | |
| 2000-02-04 | 0.57329869 | |
| 2000-02-07 | 0.19862726 | |
| 2000-02-08 | -0.15117621 | |
| 2000-02-09 | 0.65046984 | |
| 2000-02-10 | 0.26519606 | |
| 2000-02-11 | 1.1395572 | |
| 2000-02-14 | 0.15010157 | |
| 2000-02-15 | 0.81848955 | |
| 2000-02-16 | 1.1613736 | |
| 2000-02-17 | 1.1703776 | |
| 2000-02-18 | 0.76129705 | |
| 2000-02-21 | 1.0839822 | |
| 2000-02-22 | 2.03701 | |
| 2000-02-23 | 1.664734 | |
| 2000-02-24 | 0.99340791 | |
| 2000-02-25 | 0.71353656 | |
| 2000-02-28 | 0.85991967 | |
| 2000-02-29 | 1.0407078 | |
| 2000-03-01 | 1.1060356 | |
| 2000-03-02 | 0.98479462 | |
| 2000-03-03 | 0.46293184 | |
| 2000-03-06 | 1.16772 | |
| 2000-03-07 | 1.1365694 | |
| 2000-03-08 | 0.10686564 | |
| 2000-03-09 | 2.0011823 | |
| 2000-03-10 | 0.83458501 | |
| 2000-03-13 | 0.7087571 | |
| 2000-03-14 | 0.89927721 | |
| 2000-03-15 | 0.45098031 | |
| 2000-03-16 | 0.64734608 | |
| 2000-03-17 | 0.94137591 | |
| 2000-03-20 | 2.4231145 | |
| 2000-03-21 | 1.0764767 | |
| 2000-03-22 | 1.688292 | |
| 2000-03-23 | 0.6758998 | |
| 2000-03-24 | 1.3304081 | |
| 2000-03-27 | 1.4513106 | |
| 2000-03-28 | 0.75693452 | |
| 2000-03-29 | 2.0698891 | |
| 2000-03-30 | 1.6203076 | |
| 2000-03-31 | 1.8482198 | |
| 2000-04-03 | 1.3794068 | |
| 2000-04-04 | 1.1685677 | |
| 2000-04-05 | 1.7171216 | |
| 2000-04-06 | 1.6423193 | |
| 2000-04-07 | 1.7581748 | |
| 2000-04-10 | 0.31430992 | |
| 2000-04-11 | 1.0407841 | |
| 2000-04-12 | 0.92385733 | |
| 2000-04-13 | 0.36719233 | |
| 2000-04-14 | 0.86316085 | |
| 2000-04-17 | 0.72015005 | |
| 2000-04-18 | -0.11682993 | |
| 2000-04-19 | 0.31515652 | |
| 2000-04-20 | 0.54460412 | |
| 2000-04-25 | 1.5614811 | |
| 2000-04-26 | 0.4088679 | |
| 2000-04-27 | 0.23063658 | |
| 2000-04-28 | 0.28774866 | |
| 2000-05-02 | 0.95011312 | |
| 2000-05-03 | -1.6183085 | |
| 2000-05-04 | -0.90626597 | |
| 2000-05-05 | -1.2771178 | |
| 2000-05-08 | 0.60284936 | |
| 2000-05-09 | 0.39848495 | |
| 2000-05-10 | 0.45642295 | |
| 2000-05-11 | 1.5720713 | |
| 2000-05-12 | -0.14520009 | |
| 2000-05-15 | 0.61114562 | |
| 2000-05-16 | 2.6467614 | |
| 2000-05-17 | 3.1255758 | |
| 2000-05-18 | 2.5821545 | |
| 2000-05-19 | 0.5108223 | |
| 2000-05-22 | 0.45750055 | |
| 2000-05-23 | 1.5338969 | |
| 2000-05-24 | 0.52536643 | |
| 2000-05-25 | -0.15927966 | |
| 2000-05-26 | 0.51145136 | |
| 2000-05-30 | 0.53078473 | |
| 2000-05-31 | 0.62563282 | |
| 2000-06-01 | 0.40976647 | |
| 2000-06-02 | 1.2592232 | |
| 2000-06-05 | 0.61402279 | |
| 2000-06-06 | 0.75439107 | |
| 2000-06-07 | 1.8481141 | |
| 2000-06-08 | 0.10002439 | |
| 2000-06-09 | 0.99236721 | |
| 2000-06-12 | 0.52094913 | |
| 2000-06-13 | 0.31036937 | |
| 2000-06-14 | 1.0124772 | |
| 2000-06-15 | 0.44219401 | |
| 2000-06-16 | 0.42808717 | |
| 2000-06-19 | 0.82643956 | |
| 2000-06-20 | 0.69213796 | |
| 2000-06-21 | 0.80104434 | |
| 2000-06-22 | 0.82452106 | |
| 2000-06-23 | 0.81029761 | |
| 2000-06-26 | 1.3620481 | |
| 2000-06-27 | 1.8630235 | |
| 2000-06-28 | 1.3236369 | |
| 2000-06-29 | 1.4910803 | |
| 2000-06-30 | 1.932241 | |
| 2000-07-03 | 2.1615779 | |
| 2000-07-04 | 1.6622992 | |
| 2000-07-05 | 1.952843 | |
| 2000-07-06 | 1.3162682 | |
| 2000-07-07 | 1.9204332 | |
| 2000-07-10 | 1.3602496 | |
| 2000-07-11 | 1.7130307 | |
| 2000-07-12 | 1.5738412 | |
| 2000-07-13 | 2.5263107 | |
| 2000-07-14 | 1.4087942 | |
| 2000-07-17 | 1.6999928 | |
| 2000-07-18 | 1.1543933 | |
| 2000-07-19 | 2.6722116 | |
| 2000-07-20 | 0.82616353 | |
| 2000-07-21 | 1.7680608 | |
| 2000-07-24 | 1.0515043 | |
| 2000-07-25 | 1.8639688 | |
| 2000-07-26 | 1.4412197 | |
| 2000-07-27 | 3.0983219 | |
| 2000-07-28 | 1.9031856 | |
| 2000-07-31 | 2.9230254 | |
| 2000-08-01 | 2.807337 | |
| 2000-08-02 | 0.8375355 | |
| 2000-08-03 | 0.50118709 | |
| 2000-08-04 | 0.28926685 | |
| 2000-08-07 | 0.20944919 | |
| 2000-08-08 | 0.38917306 | |
| 2000-08-09 | 0.14789607 | |
| 2000-08-10 | 0.03717457 | |
| 2000-08-11 | 1.7735192 | |
| 2000-08-14 | 0.21392441 | |
| 2000-08-15 | -0.13293086 | |
| 2000-08-16 | -0.20395988 | |
| 2000-08-17 | 0.28465828 | |
| 2000-08-18 | 0.01211844 | |
| 2000-08-21 | 0.85447395 | |
| 2000-08-22 | -0.08899394 | |
| 2000-08-23 | -0.05731436 | |
| 2000-08-24 | -0.15894166 | |
| 2000-08-25 | -0.12505238 | |
| 2000-08-29 | 0.19324403 | |
| 2000-08-30 | -0.16588417 | |
| 2000-08-31 | -0.23142476 | |
| 2000-09-01 | -0.61964631 | |
| 2000-09-04 | 0.01371224 | |
| 2000-09-05 | -0.24560015 | |
| 2000-09-06 | 0.19845676 | |
| 2000-09-07 | 0.14810994 | |
| 2000-09-08 | 0.27277628 | |
| 2000-09-11 | -0.22577628 | |
| 2000-09-12 | 0.29981819 | |
| 2000-09-13 | 0.23829603 | |
| 2000-09-14 | 0.5491733 | |
| 2000-09-15 | 0.56642646 | |
| 2000-09-18 | 0.00777425 | |
| 2000-09-19 | 0.08433192 | |
| 2000-09-20 | 0.1914281 | |
| 2000-09-21 | 0.65862125 | |
| 2000-09-22 | 0.51362818 | |
| 2000-09-25 | 0.1154547 | |
| 2000-09-26 | 0.04662517 | |
| 2000-09-27 | 0.12559433 | |
| 2000-09-28 | 0.37135094 | |
| 2000-09-29 | -0.21904887 | |
| 2000-10-02 | -0.05039506 | |
| 2000-10-03 | -0.36885935 | |
| 2000-10-04 | 0.13095066 | |
| 2000-10-05 | -0.16751367 | |
| 2000-10-06 | 0.21001551 | |
| 2000-10-09 | 0.23380166 | |
| 2000-10-10 | 0.41590038 | |
| 2000-10-11 | 0.49749699 | |
| 2000-10-12 | 0.79434079 | |
| 2000-10-13 | 0.75483394 | |
| 2000-10-16 | 0.10424255 | |
| 2000-10-17 | 0.41959795 | |
| 2000-10-18 | 0.26923856 | |
| 2000-10-19 | 0.13434927 | |
| 2000-10-20 | 0.07058572 | |
| 2000-10-23 | 0.27040228 | |
| 2000-10-24 | 0.19725434 | |
| 2000-10-25 | 0.18914445 | |
| 2000-10-26 | 0.33245865 | |
| 2000-10-27 | -0.09370292 | |
| 2000-10-30 | -0.11146905 | |
| 2000-10-31 | -0.06219727 | |
| 2000-11-01 | -0.37453946 | |
| 2000-11-02 | 0.00181656 | |
| 2000-11-03 | -0.25585759 | |
| 2000-11-06 | -0.09141324 | |
| 2000-11-07 | 0.00700397 | |
| 2000-11-08 | -0.46651253 | |
| 2000-11-09 | -0.24101803 | |
| 2000-11-10 | -0.43973601 | |
| 2000-11-13 | -0.29091597 | |
| 2000-11-14 | -0.23584153 | |
| 2000-11-15 | -0.71673298 | |
| 2000-11-16 | -0.02234326 | |
| 2000-11-17 | -0.34753993 | |
| 2000-11-20 | 0.00991511 | |
| 2000-11-21 | -0.13024527 | |
| 2000-11-22 | 0.16081478 | |
| 2000-11-23 | -0.03175823 | |
| 2000-11-24 | -0.04188649 | |
| 2000-11-27 | 0.00357007 | |
| 2000-11-28 | -0.06921507 | |
| 2000-11-29 | 0.06009507 | |
| 2000-11-30 | 0.26904464 | |
| 2000-12-01 | -0.29184929 | |
| 2000-12-04 | 0.49495503 | |
| 2000-12-05 | 0.16636211 | |
| 2000-12-06 | 0.40981597 | |
| 2000-12-07 | 0.32798326 | |
| 2000-12-08 | 0.92967165 | |
| 2000-12-11 | -0.2225927 | |
| 2000-12-12 | 0.43198982 | |
| 2000-12-13 | 0.12871116 | |
| 2000-12-14 | 0.14508821 | |
| 2000-12-15 | 0.35704446 | |
| 2000-12-18 | 0.4430891 | |
| 2000-12-19 | 0.49449539 | |
| 2000-12-20 | 0.45376125 | |
| 2000-12-21 | 0.15812613 | |
| 2000-12-22 | 0.16341315 | |
| 2000-12-27 | 0.18802792 | |
| 2000-12-28 | 0.21076909 | |
| 2000-12-29 | 0.16771163 | |
| 2001-01-02 | 0.50908101 | |
| 2001-01-03 | -0.1651269 | |
| 2001-01-04 | -0.3334513 | |
| 2001-01-05 | -0.03789504 | |
| 2001-01-08 | -0.08439434 | |
| 2001-01-09 | 0.0157033 | |
| 2001-01-10 | -0.34385368 | |
| 2001-01-11 | 0.07069273 | |
| 2001-01-12 | 0.28025371 | |
| 2001-01-15 | 0.19701709 | |
| 2001-01-16 | 0.04368932 | |
| 2001-01-17 | -0.19268921 | |
| 2001-01-18 | 0.06934235 | |
| 2001-01-19 | 0.34757274 | |
| 2001-01-22 | 0.30003417 | |
| 2001-01-23 | -0.00982722 | |
| 2001-01-24 | 0.03712643 | |
| 2001-01-25 | 0.24164674 | |
| 2001-01-26 | 0.35568267 | |
| 2001-01-29 | 0.14218321 | |
| 2001-01-30 | 0.04047133 | |
| 2001-01-31 | -0.14382945 | |
| 2001-02-01 | -0.02721238 | |
| 2001-02-02 | -0.13226859 | |
| 2001-02-05 | 0.03958547 | |
| 2001-02-06 | 0.07877935 | |
| 2001-02-07 | -0.06606393 | |
| 2001-02-08 | -0.03533239 | |
| 2001-02-09 | -0.14527622 | |
| 2001-02-12 | 0.20547797 | |
| 2001-02-13 | 0.05584318 | |
| 2001-02-14 | -0.12531589 | |
| 2001-02-15 | -0.2050851 | |
| 2001-02-16 | 0.01936886 | |
| 2001-02-19 | 0.15787843 | |
| 2001-02-20 | 0.1762317 | |
| 2001-02-21 | 0.20119093 | |
| 2001-02-22 | 0.22776896 | |
| 2001-02-23 | 0.06299558 | |
| 2001-02-26 | 0.11747722 | |
| 2001-02-27 | 0.240805 | |
| 2001-02-28 | 0.29633847 | |
| 2001-03-01 | 0.12232804 | |
| 2001-03-02 | 0.28167924 | |
| 2001-03-05 | 0.84254783 | |
| 2001-03-06 | 0.73158962 | |
| 2001-03-07 | 0.37066603 | |
| 2001-03-08 | 0.17289308 | |
| 2001-03-09 | 0.39407375 | |
| 2001-03-12 | 0.66381353 | |
| 2001-03-13 | 0.90144438 | |
| 2001-03-14 | 0.37876397 | |
| 2001-03-15 | 0.46936065 | |
| 2001-03-16 | 0.11310347 | |
| 2001-03-19 | 0.88482332 | |
| 2001-03-20 | 1.0965694 | |
| 2001-03-21 | 0.36558804 | |
| 2001-03-22 | 0.65999919 | |
| 2001-03-23 | 0.51419264 | |
| 2001-03-26 | 1.0339835 | |
| 2001-03-27 | 0.99043334 | |
| 2001-03-28 | 0.71011221 | |
| 2001-03-29 | 0.56632102 | |
| 2001-03-30 | 0.45701671 | |
| 2001-04-02 | 0.86565357 | |
| 2001-04-03 | 0.11637857 | |
| 2001-04-04 | 0.69515336 | |
| 2001-04-05 | 0.18581806 | |
| 2001-04-06 | 0.16917114 | |
| 2001-04-09 | 0.55903977 | |
| 2001-04-10 | -0.28392023 | |
| 2001-04-11 | 1.1492478 | |
| 2001-04-12 | 1.1887975 | |
| 2001-04-17 | 1.0472293 | |
| 2001-04-18 | -0.7666316 | |
| 2001-04-19 | 0.76590675 | |
| 2001-04-20 | -0.26804379 | |
| 2001-04-23 | -0.0996528 | |
| 2001-04-24 | 1.3009173 | |
| 2001-04-25 | 0.1774994 | |
| 2001-04-26 | -0.5312438 | |
| 2001-04-27 | 0.01044812 | |
| 2001-04-30 | -3.5937912 | |
| 2001-05-01 | -3.4200399 | |
| 2001-05-02 | 0.17426069 | |
| 2001-05-03 | 0.46784085 | |
| 2001-05-04 | 0.75418842 | |
| 2001-05-08 | 0.26293817 | |
| 2001-05-09 | -0.03033031 | |
| 2001-05-10 | 0.01174045 | |
| 2001-05-11 | 0.35217166 | |
| 2001-05-14 | 0.66518962 | |
| 2001-05-15 | 0.28077403 | |
| 2001-05-16 | 0.22786102 | |
| 2001-05-17 | 0.48200548 | |
| 2001-05-18 | 0.31644493 | |
| 2001-05-21 | 0.75955248 | |
| 2001-05-22 | 0.66764671 | |
| 2001-05-23 | 0.51225221 | |
| 2001-05-24 | 0.35219803 | |
| 2001-05-25 | 0.63226515 | |
| 2001-05-29 | 0.16418006 | |
| 2001-05-30 | 0.62654817 | |
| 2001-05-31 | 0.36073199 | |
| 2001-06-01 | 0.42755765 | |
| 2001-06-04 | 0.37789404 | |
| 2001-06-05 | 0.51749337 | |
| 2001-06-06 | 0.56270522 | |
| 2001-06-07 | 1.1526198 | |
| 2001-06-08 | 0.94333345 | |
| 2001-06-11 | 0.76032406 | |
| 2001-06-12 | 0.77741551 | |
| 2001-06-13 | 0.83376777 | |
| 2001-06-14 | 0.85339957 | |
| 2001-06-15 | 0.73471677 | |
| 2001-06-18 | 0.88672036 | |
| 2001-06-19 | 0.50748336 | |
| 2001-06-20 | 0.81838053 | |
| 2001-06-21 | 0.44533795 | |
| 2001-06-22 | 0.6750567 | |
| 2001-06-25 | 1.0332072 | |
| 2001-06-26 | 0.53591651 | |
| 2001-06-27 | 0.86961877 | |
| 2001-06-28 | 0.1722082 | |
| 2001-06-29 | 0.96213537 | |
| 2001-07-02 | 0.55356902 | |
| 2001-07-03 | 0.65040851 | |
| 2001-07-04 | 1.3707433 | |
| 2001-07-05 | 0.50364006 | |
| 2001-07-06 | 0.33011502 | |
| 2001-07-09 | 0.88470519 | |
| 2001-07-10 | 0.66546011 | |
| 2001-07-11 | 0.64290875 | |
| 2001-07-12 | 0.56792086 | |
| 2001-07-13 | 0.79760212 | |
| 2001-07-16 | 0.92858785 | |
| 2001-07-17 | 0.89847386 | |
| 2001-07-18 | 0.87785304 | |
| 2001-07-19 | 0.7298674 | |
| 2001-07-20 | 0.57770127 | |
| 2001-07-23 | 1.0217162 | |
| 2001-07-24 | 0.07424888 | |
| 2001-07-25 | 0.58647668 | |
| 2001-07-26 | 0.66704082 | |
| 2001-07-27 | 0.13581732 | |
| 2001-07-30 | 0.37551361 | |
| 2001-07-31 | 0.08125165 | |
| 2001-08-01 | -0.02981696 | |
| 2001-08-02 | 0.22923769 | |
| 2001-08-03 | 0.6350618 | |
| 2001-08-06 | 0.57640612 | |
| 2001-08-07 | 0.14143452 | |
| 2001-08-08 | 0.1586166 | |
| 2001-08-09 | 0.29646671 | |
| 2001-08-10 | -0.06227975 | |
| 2001-08-13 | 0.2086314 | |
| 2001-08-14 | 0.23233578 | |
| 2001-08-15 | 0.13877106 | |
| 2001-08-16 | 0.2889204 | |
| 2001-08-17 | 0.22024877 | |
| 2001-08-20 | 0.30907875 | |
| 2001-08-21 | 0.3072871 | |
| 2001-08-22 | 0.03926862 | |
| 2001-08-23 | 0.20033762 | |
| 2001-08-24 | 0.22402488 | |
| 2001-08-28 | 0.25680906 | |
| 2001-08-29 | 0.31767741 | |
| 2001-08-30 | 0.23911506 | |
| 2001-08-31 | 0.22600725 | |
| 2001-09-03 | 0.37404469 | |
| 2001-09-04 | 0.79993331 | |
| 2001-09-05 | 0.07634959 | |
| 2001-09-06 | 0.0715969 | |
| 2001-09-07 | 0.05621317 | |
| 2001-09-10 | 0.31788033 | |
| 2001-09-11 | 0.60749924 | |
| 2001-09-12 | 0.48301989 | |
| 2001-09-13 | 0.5581494 | |
| 2001-09-14 | 0.70864195 | |
| 2001-09-17 | 1.3060035 | |
| 2001-09-18 | 0.55230117 | |
| 2001-09-19 | 0.52930635 | |
| 2001-09-20 | 0.34914333 | |
| 2001-09-21 | 0.69844949 | |
| 2001-09-24 | 0.40656608 | |
| 2001-09-25 | 0.41464502 | |
| 2001-09-26 | 0.27083001 | |
| 2001-09-27 | 0.25742427 | |
| 2001-09-28 | 0.19269663 | |
| 2001-10-01 | 0.17679499 | |
| 2001-10-02 | 0.01493108 | |
| 2001-10-03 | 0.04901373 | |
| 2001-10-04 | -0.01536851 | |
| 2001-10-05 | 0.01935936 | |
| 2001-10-08 | 0.03792699 | |
| 2001-10-09 | 0.0469494 | |
| 2001-10-10 | -0.1235107 | |
| 2001-10-11 | -0.1592017 | |
| 2001-10-12 | 0.06778058 | |
| 2001-10-15 | -0.16575789 | |
| 2001-10-16 | -0.08255545 | |
| 2001-10-17 | -0.16034897 | |
| 2001-10-18 | -0.09345952 | |
| 2001-10-19 | -0.07347632 | |
| 2001-10-22 | -0.18578489 | |
| 2001-10-23 | -0.25547594 | |
| 2001-10-24 | -0.32479182 | |
| 2001-10-25 | -0.39350653 | |
| 2001-10-26 | -0.40977329 | |
| 2001-10-29 | -0.73478919 | |
| 2001-10-30 | -0.64901972 | |
| 2001-10-31 | -0.69366968 | |
| 2001-11-01 | -0.92476255 | |
| 2001-11-02 | -0.79614025 | |
| 2001-11-05 | -0.56060958 | |
| 2001-11-06 | -0.5922513 | |
| 2001-11-07 | -0.6760537 | |
| 2001-11-08 | -0.39065319 | |
| 2001-11-09 | -0.62807405 | |
| 2001-11-12 | -0.37830675 | |
| 2001-11-13 | -0.45667881 | |
| 2001-11-14 | -0.68302613 | |
| 2001-11-15 | -0.83877766 | |
| 2001-11-16 | -0.58298963 | |
| 2001-11-19 | -0.30897349 | |
| 2001-11-20 | -0.62588298 | |
| 2001-11-21 | -0.7520954 | |
| 2001-11-22 | -0.48813018 | |
| 2001-11-23 | -0.64701647 | |
| 2001-11-26 | -0.63991481 | |
| 2001-11-27 | -0.54140329 | |
| 2001-11-28 | -0.41487172 | |
| 2001-11-29 | -0.93488777 | |
| 2001-11-30 | 0.67151916 | |
| 2001-12-03 | -0.52027988 | |
| 2001-12-04 | 0.33520907 | |
| 2001-12-05 | -0.74215537 | |
| 2001-12-06 | -0.12805991 | |
| 2001-12-07 | 1.0655295 | |
| 2001-12-10 | 0.80508387 | |
| 2001-12-11 | 0.15444349 | |
| 2001-12-12 | -0.26693383 | |
| 2001-12-13 | 0.90154976 | |
| 2001-12-14 | -0.02438967 | |
| 2001-12-17 | -0.15823589 | |
| 2001-12-18 | -0.4530631 | |
| 2001-12-19 | -1.2127317 | |
| 2001-12-20 | 0.13151988 | |
| 2001-12-21 | -1.4804002 | |
| 2001-12-27 | -1.3200247 | |
| 2001-12-28 | -1.1980035 | |
| 2001-12-31 | -1.0626152 | |
| 2002-01-02 | -1.1931785 | |
| 2002-01-03 | -1.3076575 | |
| 2002-01-04 | -1.0512273 | |
| 2002-01-07 | 1.1529739 | |
| 2002-01-08 | -0.79756635 | |
| 2002-01-09 | -0.81457663 | |
| 2002-01-10 | -0.57007968 | |
| 2002-01-11 | -0.54357898 | |
| 2002-01-14 | -0.83030903 | |
| 2002-01-15 | -0.7518099 | |
| 2002-01-16 | -0.88494283 | |
| 2002-01-17 | -0.55420446 | |
| 2002-01-18 | -0.64730662 | |
| 2002-01-21 | -0.6317035 | |
| 2002-01-22 | -0.72203892 | |
| 2002-01-23 | -0.82307512 | |
| 2002-01-24 | -1.1250578 | |
| 2002-01-25 | -0.57294059 | |
| 2002-01-28 | -0.96131605 | |
| 2002-01-29 | -0.80306202 | |
| 2002-01-30 | -1.2971919 | |
| 2002-01-31 | -1.8397677 | |
| 2002-02-01 | -1.4407158 | |
| 2002-02-04 | -1.3656082 | |
| 2002-02-05 | -1.6270903 | |
| 2002-02-06 | -1.0865678 | |
| 2002-02-07 | -1.2907979 | |
| 2002-02-08 | -0.88535744 | |
| 2002-02-11 | -0.76753646 | |
| 2002-02-12 | -1.0282792 | |
| 2002-02-13 | -0.93095058 | |
| 2002-02-14 | -0.97162449 | |
| 2002-02-15 | -0.98845679 | |
| 2002-02-18 | -0.82297528 | |
| 2002-02-19 | -1.1076871 | |
| 2002-02-20 | -0.98039156 | |
| 2002-02-21 | -0.82145548 | |
| 2002-02-22 | -0.59656584 | |
| 2002-02-25 | -0.42845351 | |
| 2002-02-26 | -0.66200984 | |
| 2002-02-27 | -0.66680902 | |
| 2002-02-28 | -0.91112745 | |
| 2002-03-01 | -0.01571493 | |
| 2002-03-04 | -0.73833817 | |
| 2002-03-05 | -0.3459765 | |
| 2002-03-06 | -0.94838846 | |
| 2002-03-07 | -1.0475433 | |
| 2002-03-08 | -0.76160055 | |
| 2002-03-11 | -0.9438585 | |
| 2002-03-12 | -0.89641887 | |
| 2002-03-13 | -0.43537691 | |
| 2002-03-14 | -0.62282008 | |
| 2002-03-15 | -0.6234442 | |
| 2002-03-18 | -0.64263344 | |
| 2002-03-19 | -0.61781508 | |
| 2002-03-20 | -0.78061032 | |
| 2002-03-21 | -0.80107224 | |
| 2002-03-22 | -0.74063253 | |
| 2002-03-25 | -0.86881465 | |
| 2002-03-26 | -1.4123338 | |
| 2002-03-27 | -1.0830042 | |
| 2002-03-28 | -0.95403779 | |
| 2002-04-02 | -0.97388941 | |
| 2002-04-03 | -0.54734582 | |
| 2002-04-04 | 0.39587906 | |
| 2002-04-05 | -0.64654857 | |
| 2002-04-08 | 0.02321737 | |
| 2002-04-09 | -0.89808267 | |
| 2002-04-10 | -0.9526816 | |
| 2002-04-11 | -0.97533375 | |
| 2002-04-12 | -0.88975006 | |
| 2002-04-15 | -1.0622249 | |
| 2002-04-16 | -1.1907815 | |
| 2002-04-17 | -0.83510643 | |
| 2002-04-18 | -1.1267478 | |
| 2002-04-19 | -1.171031 | |
| 2002-04-22 | -1.0635054 | |
| 2002-04-23 | -1.2954372 | |
| 2002-04-24 | -1.0481737 | |
| 2002-04-25 | -0.87925261 | |
| 2002-04-26 | -1.048839 | |
| 2002-04-29 | -1.2059276 | |
| 2002-04-30 | -1.166387 | |
| 2002-05-01 | -1.0690457 | |
| 2002-05-02 | -1.1677612 | |
| 2002-05-03 | -0.80165327 | |
| 2002-05-07 | -1.1241139 | |
| 2002-05-08 | -1.1290381 | |
| 2002-05-09 | -0.95302814 | |
| 2002-05-10 | -0.7881391 | |
| 2002-05-13 | -0.84035993 | |
| 2002-05-14 | -0.74852312 | |
| 2002-05-15 | -1.1048263 | |
| 2002-05-16 | -0.99930036 | |
| 2002-05-17 | -2.3409913 | |
| 2002-05-20 | -0.92155349 | |
| 2002-05-21 | -1.0430375 | |
| 2002-05-22 | -1.0733039 | |
| 2002-05-23 | -0.96168596 | |
| 2002-05-24 | -0.7997871 | |
| 2002-05-27 | -0.71769488 | |
| 2002-05-28 | -0.86705911 | |
| 2002-05-29 | -0.62687302 | |
| 2002-05-30 | -1.2713721 | |
| 2002-05-31 | -0.6160602 | |
| 2002-06-05 | -0.83083278 | |
| 2002-06-06 | -0.59470546 | |
| 2002-06-07 | -0.78264076 | |
| 2002-06-10 | -0.57733375 | |
| 2002-06-11 | -0.5016343 | |
| 2002-06-12 | -0.23692894 | |
| 2002-06-13 | -0.76254117 | |
| 2002-06-14 | -0.17360242 | |
| 2002-06-17 | -0.15693961 | |
| 2002-06-18 | -0.52547693 | |
| 2002-06-19 | -0.43171641 | |
| 2002-06-20 | -0.68317205 | |
| 2002-06-21 | -0.54148722 | |
| 2002-06-24 | -0.60848469 | |
| 2002-06-25 | -0.24280961 | |
| 2002-06-26 | -0.31915948 | |
| 2002-06-27 | -0.12415284 | |
| 2002-06-28 | -0.4552533 | |
| 2002-07-01 | -0.16986965 | |
| 2002-07-02 | -0.50994897 | |
| 2002-07-03 | -0.50537789 | |
| 2002-07-04 | -0.46130112 | |
| 2002-07-05 | -0.39032912 | |
| 2002-07-08 | -0.2802965 | |
| 2002-07-09 | -0.19716303 | |
| 2002-07-10 | -0.56110173 | |
| 2002-07-11 | -0.54763323 | |
| 2002-07-12 | -0.92756546 | |
| 2002-07-15 | -0.60974252 | |
| 2002-07-16 | -0.59290254 | |
| 2002-07-17 | -0.68734568 | |
| 2002-07-18 | -0.78456831 | |
| 2002-07-19 | -0.56331748 | |
| 2002-07-22 | -0.66068989 | |
| 2002-07-23 | -0.31428045 | |
| 2002-07-24 | -0.67915642 | |
| 2002-07-25 | -0.66300321 | |
| 2002-07-26 | -0.74610603 | |
| 2002-07-29 | -0.50163043 | |
| 2002-07-30 | -0.77043509 | |
| 2002-07-31 | -1.1824994 | |
| 2002-08-01 | -1.1032841 | |
| 2002-08-02 | -0.86670429 | |
| 2002-08-05 | -0.98965883 | |
| 2002-08-06 | -0.77328593 | |
| 2002-08-07 | -1.23499 | |
| 2002-08-08 | -0.88510895 | |
| 2002-08-09 | -0.89429814 | |
| 2002-08-12 | -0.40347826 | |
| 2002-08-13 | -0.51805073 | |
| 2002-08-14 | -0.76026559 | |
| 2002-08-15 | -0.60329872 | |
| 2002-08-16 | -0.66454244 | |
| 2002-08-19 | 0.15896893 | |
| 2002-08-20 | 0.06603567 | |
| 2002-08-21 | -0.47466475 | |
| 2002-08-22 | -0.29175594 | |
| 2002-08-23 | -0.47040311 | |
| 2002-08-27 | 0.52351785 | |
| 2002-08-28 | -0.49543056 | |
| 2002-08-29 | 0.18194093 | |
| 2002-08-30 | -0.17913008 | |
| 2002-09-02 | -0.62179214 | |
| 2002-09-03 | 0.69475752 | |
| 2002-09-04 | 0.64938039 | |
| 2002-09-05 | -0.1258968 | |
| 2002-09-06 | 0.76613384 | |
| 2002-09-09 | 0.66258949 | |
| 2002-09-10 | 0.4688929 | |
| 2002-09-11 | 0.86718231 | |
| 2002-09-12 | 0.61319435 | |
| 2002-09-13 | 0.64031094 | |
| 2002-09-16 | 0.86515188 | |
| 2002-09-17 | 0.78165346 | |
| 2002-09-18 | -0.71555179 | |
| 2002-09-19 | -0.63842618 | |
| 2002-09-20 | -0.60557306 | |
| 2002-09-23 | -0.56835824 | |
| 2002-09-24 | -0.25129351 | |
| 2002-09-25 | -0.3945421 | |
| 2002-09-26 | -0.36861622 | |
| 2002-09-27 | -0.26630741 | |
| 2002-09-30 | -0.31133756 | |
| 2002-10-01 | -0.20485127 | |
| 2002-10-02 | -0.44727713 | |
| 2002-10-03 | -0.30056271 | |
| 2002-10-04 | -0.24610789 | |
| 2002-10-07 | -0.35733002 | |
| 2002-10-08 | -0.40550485 | |
| 2002-10-09 | -0.36283255 | |
| 2002-10-10 | -0.77992618 | |
| 2002-10-11 | -0.0321953 | |
| 2002-10-14 | -0.15217972 | |
| 2002-10-15 | -0.45338365 | |
| 2002-10-16 | -0.64847243 | |
| 2002-10-17 | -0.16482039 | |
| 2002-10-18 | -0.89625919 | |
| 2002-10-21 | -1.3092268 | |
| 2002-10-22 | -0.88956541 | |
| 2002-10-23 | -0.8437897 | |
| 2002-10-24 | -1.1571975 | |
| 2002-10-25 | -1.1061219 | |
| 2002-10-28 | -0.42840594 | |
| 2002-10-29 | -0.47573593 | |
| 2002-10-30 | -0.53873152 | |
| 2002-10-31 | -0.63503969 | |
| 2002-11-01 | -0.24756457 | |
| 2002-11-04 | -0.25000235 | |
| 2002-11-05 | -1.0884185 | |
| 2002-11-06 | -0.77110922 | |
| 2002-11-07 | -0.86648488 | |
| 2002-11-08 | -0.50288987 | |
| 2002-11-11 | -0.36518541 | |
| 2002-11-12 | -0.4627344 | |
| 2002-11-13 | -0.52761525 | |
| 2002-11-14 | -0.78092885 | |
| 2002-11-15 | -0.34841499 | |
| 2002-11-18 | -0.1860195 | |
| 2002-11-19 | -0.71921593 | |
| 2002-11-20 | -0.42539918 | |
| 2002-11-21 | -0.67133218 | |
| 2002-11-22 | -1.0005263 | |
| 2002-11-25 | -1.1249228 | |
| 2002-11-26 | -0.19108842 | |
| 2002-11-27 | -0.48771182 | |
| 2002-11-28 | -0.22664897 | |
| 2002-11-29 | -0.69756007 | |
| 2002-12-02 | -0.88093871 | |
| 2002-12-03 | -0.46726909 | |
| 2002-12-04 | -1.1513957 | |
| 2002-12-05 | -1.1707672 | |
| 2002-12-06 | -1.106986 | |
| 2002-12-09 | -1.239854 | |
| 2002-12-10 | -0.83492327 | |
| 2002-12-11 | -0.50117463 | |
| 2002-12-12 | -0.73040706 | |
| 2002-12-13 | -0.91215229 | |
| 2002-12-16 | -0.8507064 | |
| 2002-12-17 | -0.88250327 | |
| 2002-12-18 | -0.88203448 | |
| 2002-12-19 | -0.66234273 | |
| 2002-12-20 | -0.8852275 | |
| 2002-12-23 | -0.87927914 | |
| 2002-12-27 | -0.77693796 | |
| 2002-12-30 | -1.0959947 | |
| 2002-12-31 | -1.1408207 | |
| 2003-01-02 | -0.49627635 | |
| 2003-01-03 | -0.9405483 | |
| 2003-01-06 | -0.99799156 | |
| 2003-01-07 | -0.83438194 | |
| 2003-01-08 | -1.0377825 | |
| 2003-01-09 | -1.3696741 | |
| 2003-01-10 | -1.1383446 | |
| 2003-01-13 | -0.84578502 | |
| 2003-01-14 | -0.78845167 | |
| 2003-01-15 | -1.0395749 | |
| 2003-01-16 | -0.86103696 | |
| 2003-01-17 | -0.76032275 | |
| 2003-01-20 | -0.91929549 | |
| 2003-01-21 | -0.6876213 | |
| 2003-01-22 | -0.47515586 | |
| 2003-01-23 | -0.36169571 | |
| 2003-01-24 | -0.13827084 | |
| 2003-01-27 | -2.970794 | |
| 2003-01-28 | 0.07775668 | |
| 2003-01-29 | -0.1000852 | |
| 2003-01-30 | -0.05699501 | |
| 2003-01-31 | -0.34216598 | |
| 2003-02-03 | -0.75986648 | |
| 2003-02-04 | -0.77932864 | |
| 2003-02-05 | -0.8262679 | |
| 2003-02-06 | -0.21963844 | |
| 2003-02-07 | -0.38520259 | |
| 2003-02-10 | -0.58909065 | |
| 2003-02-11 | 0.02401303 | |
| 2003-02-12 | -0.6179682 | |
| 2003-02-13 | -0.15731664 | |
| 2003-02-14 | 0.10715955 | |
| 2003-02-17 | -0.19351494 | |
| 2003-02-18 | -0.41235074 | |
| 2003-02-19 | 0.39675167 | |
| 2003-02-20 | -0.61310977 | |
| 2003-02-21 | -0.12903391 | |
| 2003-02-24 | -0.33734542 | |
| 2003-02-25 | -0.23392522 | |
| 2003-02-26 | -0.32089633 | |
| 2003-02-27 | 0.13072965 | |
| 2003-02-28 | -0.45512289 | |
| 2003-03-03 | -0.55503565 | |
| 2003-03-04 | -1.0163757 | |
| 2003-03-05 | -0.96466428 | |
| 2003-03-06 | -0.74760735 | |
| 2003-03-07 | -0.69873345 | |
| 2003-03-10 | -0.14105953 | |
| 2003-03-11 | -1.9284608 | |
| 2003-03-12 | -3.1212561 | |
| 2003-03-13 | 0.70533401 | |
| 2003-03-14 | -2.4433084 | |
| 2003-03-17 | 0.75413781 | |
| 2003-03-18 | 1.7013052 | |
| 2003-03-19 | -0.01056293 | |
| 2003-03-20 | -3.842032 | |
| 2003-03-21 | -1.4076622 | |
| 2003-03-24 | -3.3871369 | |
| 2003-03-25 | -2.7890444 | |
| 2003-03-26 | -0.0511509 | |
| 2003-03-27 | -3.4463999 | |
| 2003-03-28 | -3.8732417 | |
| 2003-03-31 | -2.3741605 | |
| 2003-04-01 | -0.43251622 | |
| 2003-04-02 | -0.0265877 | |
| 2003-04-03 | -0.42358258 | |
| 2003-04-04 | -0.45425606 | |
| 2003-04-07 | -0.3178041 | |
| 2003-04-08 | -0.79750133 | |
| 2003-04-09 | -0.55054343 | |
| 2003-04-10 | -0.82552701 | |
| 2003-04-11 | -0.59304607 | |
| 2003-04-14 | -0.18201429 | |
| 2003-04-15 | -0.31523758 | |
| 2003-04-16 | -0.70202297 | |
| 2003-04-17 | -0.30884346 | |
| 2003-04-22 | -0.22458844 | |
| 2003-04-23 | 0.19846231 | |
| 2003-04-24 | 0.08626731 | |
| 2003-04-25 | 0.29080331 | |
| 2003-04-28 | 0.73356897 | |
| 2003-04-29 | 0.71176404 | |
| 2003-04-30 | 0.1642452 | |
| 2003-05-01 | 0.02992656 | |
| 2003-05-02 | 0.10779109 | |
| 2003-05-06 | 0.19261354 | |
| 2003-05-07 | -0.39916912 | |
| 2003-05-08 | 0.12463353 | |
| 2003-05-09 | -0.40280825 | |
| 2003-05-12 | 0.04111126 | |
| 2003-05-13 | -2.014293 | |
| 2003-05-14 | -1.0898159 | |
| 2003-05-15 | -2.4015021 | |
| 2003-05-16 | -1.3300972 | |
| 2003-05-19 | -2.4895365 | |
| 2003-05-20 | -0.93023074 | |
| 2003-05-21 | -0.76364583 | |
| 2003-05-22 | -0.72553176 | |
| 2003-05-23 | -1.2016782 | |
| 2003-05-27 | -1.2044231 | |
| 2003-05-28 | -1.118892 | |
| 2003-05-29 | -0.4636614 | |
| 2003-05-30 | 0.12782381 | |
| 2003-06-02 | -0.29978123 | |
| 2003-06-03 | -0.707147 | |
| 2003-06-04 | -1.0463279 | |
| 2003-06-05 | -0.20600778 | |
| 2003-06-06 | -0.18858452 | |
| 2003-06-09 | -0.44579691 | |
| 2003-06-10 | -0.62250638 | |
| 2003-06-11 | 0.29975346 | |
| 2003-06-12 | 0.22380997 | |
| 2003-06-13 | 0.05479863 | |
| 2003-06-16 | -0.11148961 | |
| 2003-06-17 | -0.60460657 | |
| 2003-06-18 | -0.84944558 | |
| 2003-06-19 | -1.1114664 | |
| 2003-06-20 | -0.44008151 | |
| 2003-06-23 | -1.8468537 | |
| 2003-06-24 | -1.9626484 | |
| 2003-06-25 | -0.69469535 | |
| 2003-06-26 | -3.3820353 | |
| 2003-06-27 | -2.0953965 | |
| 2003-06-30 | -2.5236087 | |
| 2003-07-01 | -2.6017647 | |
| 2003-07-02 | -1.8346652 | |
| 2003-07-03 | -1.2821594 | |
| 2003-07-04 | -2.6900804 | |
| 2003-07-07 | -2.6082637 | |
| 2003-07-08 | -2.1479375 | |
| 2003-07-09 | -2.6838512 | |
| 2003-07-10 | -3.8343799 | |
| 2003-07-11 | -1.2920859 | |
| 2003-07-14 | -2.1446991 | |
| 2003-07-15 | -0.12865858 | |
| 2003-07-16 | -1.8042295 | |
| 2003-07-17 | -0.67370838 | |
| 2003-07-18 | -2.422847 | |
| 2003-07-21 | -2.0626199 | |
| 2003-07-22 | -2.6270003 | |
| 2003-07-23 | -0.22768141 | |
| 2003-07-24 | -0.44167808 | |
| 2003-07-25 | -1.2673045 | |
| 2003-07-28 | -1.7867122 | |
| 2003-07-29 | -0.89311159 | |
| 2003-07-30 | -0.57382965 | |
| 2003-07-31 | -1.4485246 | |
| 2003-08-01 | -3.4994431 | |
| 2003-08-04 | -1.2985396 | |
| 2003-08-05 | -0.91042173 | |
| 2003-08-06 | -1.4186283 | |
| 2003-08-07 | -1.1957388 | |
| 2003-08-08 | -0.52757323 | |
| 2003-08-11 | -0.80712217 | |
| 2003-08-12 | -0.25378451 | |
| 2003-08-13 | -0.74157923 | |
| 2003-08-14 | -1.2398353 | |
| 2003-08-15 | -1.2595013 | |
| 2003-08-18 | -1.8431296 | |
| 2003-08-19 | -1.3088925 | |
| 2003-08-20 | -0.79148364 | |
| 2003-08-21 | -2.1657677 | |
| 2003-08-22 | -0.76406664 | |
| 2003-08-26 | -2.7263634 | |
| 2003-08-27 | -0.78165311 | |
| 2003-08-28 | -0.66481787 | |
| 2003-08-29 | -1.0408581 | |
| 2003-09-01 | -2.2281101 | |
| 2003-09-02 | -3.1175785 | |
| 2003-09-03 | -1.8785611 | |
| 2003-09-04 | -1.1942474 | |
| 2003-09-05 | -1.46339 | |
| 2003-09-08 | -1.5825957 | |
| 2003-09-09 | -1.5735139 | |
| 2003-09-10 | -1.1204288 | |
| 2003-09-11 | -1.2067741 | |
| 2003-09-12 | -1.2464923 | |
| 2003-09-15 | -2.0024426 | |
| 2003-09-16 | -1.9515498 | |
| 2003-09-17 | -0.89368731 | |
| 2003-09-18 | -1.707713 | |
| 2003-09-19 | -1.2204895 | |
| 2003-09-22 | -0.94426686 | |
| 2003-09-23 | -1.0969779 | |
| 2003-09-24 | -1.8920946 | |
| 2003-09-25 | -0.98949099 | |
| 2003-09-26 | -1.4541037 | |
| 2003-09-29 | -0.91547906 | |
| 2003-09-30 | -1.1961229 | |
| 2003-10-01 | -1.4714508 | |
| 2003-10-02 | -1.4593556 | |
| 2003-10-03 | -2.008975 | |
| 2003-10-06 | -2.4947896 | |
| 2003-10-07 | -1.7453361 | |
| 2003-10-08 | -1.2061226 | |
| 2003-10-09 | -1.2457092 | |
| 2003-10-10 | -1.256092 | |
| 2003-10-13 | -1.3503526 | |
| 2003-10-14 | -2.1252022 | |
| 2003-10-15 | -2.3654437 | |
| 2003-10-16 | -0.92444927 | |
| 2003-10-17 | -1.301236 | |
| 2003-10-20 | -1.6932527 | |
| 2003-10-21 | -0.96770322 | |
| 2003-10-22 | -0.84322947 | |
| 2003-10-23 | -1.2844874 | |
| 2003-10-24 | -1.6785012 | |
| 2003-10-27 | -2.5607903 | |
| 2003-10-28 | -2.4336722 | |
| 2003-10-29 | -0.27367896 | |
| 2003-10-30 | -1.9332607 | |
| 2003-10-31 | -1.298878 | |
| 2003-11-03 | -2.0768807 | |
| 2003-11-04 | -1.5861404 | |
| 2003-11-05 | -1.746227 | |
| 2003-11-06 | -2.0210574 | |
| 2003-11-07 | -1.6870372 | |
| 2003-11-10 | -1.9590013 | |
| 2003-11-11 | -2.1901574 | |
| 2003-11-12 | -0.69872987 | |
| 2003-11-13 | -1.1090087 | |
| 2003-11-14 | -0.45602477 | |
| 2003-11-17 | -1.7673155 | |
| 2003-11-18 | -1.091722 | |
| 2003-11-19 | -1.0777433 | |
| 2003-11-20 | -1.4636772 | |
| 2003-11-21 | -0.93645662 | |
| 2003-11-24 | 0.02579137 | |
| 2003-11-25 | -0.59999645 | |
| 2003-11-26 | -0.37662253 | |
| 2003-11-27 | -0.11645968 | |
| 2003-11-28 | -0.19695033 | |
| 2003-12-01 | 0.11022318 | |
| 2003-12-02 | -1.2725745 | |
| 2003-12-03 | -0.49156302 | |
| 2003-12-04 | -1.0855356 | |
| 2003-12-05 | -0.88735026 | |
| 2003-12-08 | -0.39432344 | |
| 2003-12-09 | -0.14571659 | |
| 2003-12-10 | -0.49621424 | |
| 2003-12-11 | -1.0043339 | |
| 2003-12-12 | -1.1905919 | |
| 2003-12-15 | -1.1416359 | |
| 2003-12-17 | -0.66354299 | |
| 2003-12-18 | -0.77506822 | |
| 2003-12-19 | -0.88887453 | |
| 2003-12-22 | -0.43501261 | |
| 2003-12-23 | -0.59719777 | |
| 2003-12-29 | -0.64494044 | |
| 2003-12-30 | -0.55708188 | |
| 2003-12-31 | -0.83317959 | |
| 2004-01-02 | -1.3731318 | |
| 2004-01-05 | -0.81805587 | |
| 2004-01-06 | -1.0112998 | |
| 2004-01-07 | -0.96471244 | |
| 2004-01-08 | -0.71368629 | |
| 2004-01-09 | -0.68208671 | |
| 2004-01-12 | -0.8220827 | |
| 2004-01-13 | -1.2413049 | |
| 2004-01-14 | -1.1714171 | |
| 2004-01-15 | -0.8892144 | |
| 2004-01-16 | -1.5839083 | |
| 2004-01-19 | -1.1372821 | |
| 2004-01-20 | -1.0275217 | |
| 2004-01-21 | -1.0513536 | |
| 2004-01-22 | -0.92961591 | |
| 2004-01-23 | -0.70546418 | |
| 2004-01-26 | -1.1041204 | |
| 2004-01-27 | -1.0138342 | |
| 2004-01-28 | -0.87521535 | |
| 2004-01-29 | -1.1794058 | |
| 2004-01-30 | -0.81914139 | |
| 2004-02-02 | -1.041875 | |
| 2004-02-03 | -1.0827019 | |
| 2004-02-04 | -1.0190272 | |
| 2004-02-05 | -1.2359642 | |
| 2004-02-06 | -1.220656 | |
| 2004-02-09 | -0.90442944 | |
| 2004-02-10 | -1.1911824 | |
| 2004-02-11 | -1.5645568 | |
| 2004-02-12 | -1.0901415 | |
| 2004-02-13 | -0.83304352 | |
| 2004-02-16 | -1.1731799 | |
| 2004-02-17 | -1.4528311 | |
| 2004-02-18 | -0.81656522 | |
| 2004-02-19 | -0.98911417 | |
| 2004-02-20 | -1.1376591 | |
| 2004-02-23 | -1.6538632 | |
| 2004-02-24 | -0.85601872 | |
| 2004-02-25 | -1.0073673 | |
| 2004-02-26 | -0.58828318 | |
| 2004-02-27 | -0.75372469 | |
| 2004-03-01 | -0.43398407 | |
| 2004-03-02 | -0.55090904 | |
| 2004-03-03 | -0.72156584 | |
| 2004-03-04 | -0.2208845 | |
| 2004-03-05 | -0.80808902 | |
| 2004-03-08 | -0.41626069 | |
| 2004-03-09 | -0.5255124 | |
| 2004-03-10 | 0.20446421 | |
| 2004-03-11 | -0.58824128 | |
| 2004-03-12 | 0.03846966 | |
| 2004-03-15 | -0.46880797 | |
| 2004-03-16 | -0.82666332 | |
| 2004-03-17 | -0.52273732 | |
| 2004-03-18 | -0.82803738 | |
| 2004-03-19 | -1.2080599 | |
| 2004-03-22 | -1.0904278 | |
| 2004-03-23 | -0.815431 | |
| 2004-03-24 | -0.40159419 | |
| 2004-03-25 | -0.40894827 | |
| 2004-03-26 | -0.26114556 | |
| 2004-03-29 | 0.04975686 | |
| 2004-03-30 | -0.10025726 | |
| 2004-03-31 | 0.26021263 | |
| 2004-04-01 | -0.98302251 | |
| 2004-04-02 | -0.24622446 | |
| 2004-04-05 | -0.23936337 | |
| 2004-04-06 | -0.31713679 | |
| 2004-04-07 | -0.83766234 | |
| 2004-04-08 | -0.65331966 | |
| 2004-04-13 | -0.28417861 | |
| 2004-04-14 | -0.01548383 | |
| 2004-04-15 | -0.87327898 | |
| 2004-04-16 | -0.06390212 | |
| 2004-04-19 | 0.01825481 | |
| 2004-04-20 | 0.24306636 | |
| 2004-04-21 | -0.41059607 | |
| 2004-04-22 | -0.43758374 | |
| 2004-04-23 | -0.29917848 | |
| 2004-04-26 | -0.7802918 | |
| 2004-04-27 | -0.59174383 | |
| 2004-04-28 | -0.72456479 | |
| 2004-04-29 | -1.2198048 | |
| 2004-04-30 | -0.44752511 | |
| 2004-05-04 | -0.85446721 | |
| 2004-05-05 | 0.03085108 | |
| 2004-05-06 | 0.12948374 | |
| 2004-05-07 | -0.48394793 | |
| 2004-05-10 | -0.29700547 | |
| 2004-05-11 | -0.52180749 | |
| 2004-05-12 | -0.41888312 | |
| 2004-05-13 | -0.97587985 | |
| 2004-05-14 | -0.41148618 | |
| 2004-05-17 | -0.75991482 | |
| 2004-05-18 | -0.13048665 | |
| 2004-05-19 | -0.52669293 | |
| 2004-05-20 | -0.1576283 | |
| 2004-05-21 | -0.8124612 | |
| 2004-05-24 | -0.13951086 | |
| 2004-05-25 | -0.21756113 | |
| 2004-05-26 | -0.78874797 | |
| 2004-05-27 | -0.61545694 | |
| 2004-05-28 | -0.84634459 | |
| 2004-06-01 | -0.82977796 | |
| 2004-06-02 | -0.65242726 | |
| 2004-06-03 | -0.72002834 | |
| 2004-06-04 | -0.92065072 | |
| 2004-06-07 | -0.87545371 | |
| 2004-06-08 | -1.0681603 | |
| 2004-06-09 | -0.96649563 | |
| 2004-06-10 | -0.88185889 | |
| 2004-06-11 | -0.8251 | |
| 2004-06-14 | -0.64969122 | |
| 2004-06-15 | -0.87930346 | |
| 2004-06-16 | -0.59681016 | |
| 2004-06-17 | -0.43498722 | |
| 2004-06-18 | -0.53256732 | |
| 2004-06-21 | -0.65198839 | |
| 2004-06-22 | -0.57472128 | |
| 2004-06-23 | -0.66670805 | |
| 2004-06-24 | -1.0940995 | |
| 2004-06-25 | -0.95523542 | |
| 2004-06-28 | -1.040741 | |
| 2004-06-29 | -1.0192116 | |
| 2004-06-30 | -0.96768194 | |
| 2004-07-01 | -1.0433369 | |
| 2004-07-02 | -1.0508384 | |
| 2004-07-05 | -1.3248773 | |
| 2004-07-06 | -1.3560451 | |
| 2004-07-07 | -1.1437221 | |
| 2004-07-08 | -1.2534368 | |
| 2004-07-09 | -1.028639 | |
| 2004-07-12 | -1.2614471 | |
| 2004-07-13 | -1.1870033 | |
| 2004-07-14 | -1.0116131 | |
| 2004-07-15 | -0.92301059 | |
| 2004-07-16 | -0.91163552 | |
| 2004-07-19 | -1.2197946 | |
| 2004-07-20 | -0.66167134 | |
| 2004-07-21 | -0.90102637 | |
| 2004-07-22 | -0.96335232 | |
| 2004-07-23 | -1.0984021 | |
| 2004-07-26 | -1.057773 | |
| 2004-07-27 | -1.1303513 | |
| 2004-07-28 | -0.8219189 | |
| 2004-07-29 | -0.91179079 | |
| 2004-07-30 | -0.92474383 | |
| 2004-08-02 | -1.2323915 | |
| 2004-08-03 | -1.2917629 | |
| 2004-08-04 | -0.82264173 | |
| 2004-08-05 | -0.99076802 | |
| 2004-08-06 | -0.69241923 | |
| 2004-08-09 | -0.91914934 | |
| 2004-08-10 | -0.67872804 | |
| 2004-08-11 | -0.34863135 | |
| 2004-08-12 | -0.685 | p |
| 2004-08-13 | -0.639 | p |
| 2004-08-16 | -0.665 | p |
| 2004-08-17 | -0.519 | p |
| 2004-08-18 | -0.472 | p |
| 2004-08-19 | -0.594 | p |
| 2004-08-20 | -0.344 | p |
| 2004-08-23 | -0.792 | p |
| 2004-08-24 | -0.554 | p |
| 2004-08-25 | -0.126 | p |
| 2004-08-26 | -0.309 | p |
| 2004-08-27 | -0.614 | p |
| 2004-08-31 | -0.11 | p |
| 2004-09-01 | -0.299 | p |
| 2004-09-02 | -0.124 | p |
| 2004-09-03 | -0.149 | p |
| 2004-09-06 | -0.417 | p |
| 2004-09-07 | -0.369 | p |
| 2004-09-08 | -0.386 | p |
| 2004-09-09 | -0.683 | p |
| 2004-09-10 | -0.362 | p |
| 2004-09-13 | -0.636 | p |
| 2004-09-14 | -0.754 | p |
| 2004-09-15 | -0.033 | p |
| 2004-09-16 | -0.331 | p |
| 2004-09-17 | -0.229 | p |
| 2004-09-20 | -0.514 | p |
| 2004-09-21 | -0.447 | p |
| 2004-09-22 | -0.232 | p |
| 2004-09-23 | -0.275 | p |
| 2004-09-24 | 0.006 | p |
| 2004-09-27 | 0.587 | p |
| 2004-09-28 | 0.527 | p |
| 2004-09-29 | -0.41 | p |
| 2004-09-30 | 0.311 | p |
| 2004-10-01 | -0.137 | p |
| 2004-10-04 | -0.296 | p |
| 2004-10-05 | -0.582 | p |
| 2004-10-06 | -0.09 | p |
| 2004-10-07 | -0.233 | p |
| 2004-10-08 | 0.716 | p |
| 2004-10-11 | 0.234 | p |
| 2004-10-12 | 0.394 | p |
| 2004-10-13 | 0.906 | p |
| 2004-10-14 | 0.741 | p |
| 2004-10-15 | 0.603 | p |
| 2004-10-18 | 0.476 | p |
| 2004-10-19 | -0.654 | p |
| 2004-10-20 | 0.403 | p |
| 2004-10-21 | 0.249 | p |
| 2004-10-22 | 0.787 | p |
| 2004-10-25 | 0.318 | p |
| 2004-10-26 | 0.155 | p |
| 2004-10-27 | -0.537 | p |
| 2004-10-28 | -0.51 | p |
| 2004-10-29 | -0.503 | p |
| 2004-11-01 | -0.538 | p |
| 2004-11-02 | -0.422 | p |
| 2004-11-03 | -0.395 | p |
| 2004-11-04 | -0.301 | p |
| 2004-11-05 | 0.049 | p |
| 2004-11-08 | -0.094 | p |
| 2004-11-09 | -0.103 | p |
| 2004-11-10 | -0.226 | p |
| 2004-11-11 | -0.094 | p |
| 2004-11-12 | -0.347 | p |
| 2004-11-15 | -0.262 | p |
| 2004-11-16 | -0.265 | p |
| 2004-11-17 | 0.058 | p |
| 2004-11-18 | -0.369 | p |
| 2004-11-19 | 0.2 | p |
| 2004-11-22 | 0.122 | p |
| 2004-11-23 | -0.285 | p |
| 2004-11-24 | 0.001 | p |
| 2004-11-25 | -0.119 | p |
| 2004-11-26 | -0.202 | p |
| 2004-11-29 | -0.535 | p |
| 2004-11-30 | 0.105 | p |
| 2004-12-01 | 0.092 | p |
| 2004-12-02 | -0.201 | p |
| 2004-12-03 | 0.012 | p |
| 2004-12-06 | -0.161 | p |
| 2004-12-07 | 0.132 | p |
| 2004-12-08 | -0.399 | p |
| 2004-12-09 | 0.072 | p |
| 2004-12-10 | -0.051 | p |
| 2004-12-13 | 0.048 | p |
| 2004-12-14 | -0.403 | p |
| 2004-12-15 | 0.362 | p |
| 2004-12-16 | -0.331 | p |
| 2004-12-17 | -0.389 | p |
| 2004-12-20 | -0.419 | p |
| 2004-12-21 | -0.409 | p |
| 2004-12-22 | -0.288 | p |
| 2004-12-23 | 0.208 | p |
| 2004-12-29 | 0.765 | p |
| 2004-12-30 | 0.176 | p |
| 2004-12-31 | 0.062 | p |
| 2005-01-04 | -0.103 | p |
| 2005-01-05 | 0.018 | p |
| 2005-01-06 | 0.001 | p |
| 2005-01-07 | 0.289 | p |
| 2005-01-10 | 0.158 | p |
| 2005-01-11 | 0.039 | p |
| 2005-01-12 | 0.422 | p |
| 2005-01-13 | 0.173 | p |
| 2005-01-14 | 0.177 | p |
| 2005-01-17 | -0.213 | p |
| 2005-01-18 | -0.008 | p |
| 2005-01-19 | -0.09 | p |
| 2005-01-20 | -0.191 | p |
| 2005-01-21 | -0.09 | p |
| 2005-01-24 | -0.233 | p |
| 2005-01-25 | -0.417 | p |
| 2005-01-26 | 0.114 | p |
| 2005-01-27 | -0.438 | p |
| 2005-01-28 | -0.274 | p |
| 2005-01-31 | 0.019 | p |
| 2005-02-01 | -0.084 | p |
| 2005-02-02 | -0.158 | p |
| 2005-02-03 | -0.313 | p |
| 2005-02-04 | -0.346 | p |
| 2005-02-07 | 0.135 | p |
| 2005-02-08 | 0.294 | p |
| 2005-02-09 | 0.028 | p |
| 2005-02-10 | 0.05 | p |
| 2005-02-11 | -0.757 | p |
| 2005-02-14 | 0.362 | p |
| 2005-02-15 | 0.443 | p |
| 2005-02-16 | 0.326 | p |
| 2005-02-17 | 0.266 | p |
| 2005-02-18 | 0.344 | p |
| 2005-02-21 | -0.005 | p |
| 2005-02-22 | 0.092 | p |
| 2005-02-23 | -0.097 | p |
| 2005-02-24 | 0.078 | p |
| 2005-02-25 | -0.394 | p |
| 2005-02-28 | -0.589 | p |
| 2005-03-01 | -0.418 | p |
| 2005-03-02 | -0.293 | p |
| 2005-03-03 | -0.362 | p |
| 2005-03-04 | -0.095 | p |
| 2005-03-07 | -0.028 | p |
| 2005-03-08 | 0.063 | p |
| 2005-03-09 | -0.203 | p |
| 2005-03-10 | -0.328 | p |
| 2005-03-11 | -0.381 | p |
| 2005-03-14 | -0.349 | p |
| 2005-03-15 | -0.377 | p |
| 2005-03-16 | -0.296 | p |
| 2005-03-17 | -0.084 | p |
| 2005-03-18 | -0.066 | p |
| 2005-03-21 | -0.331 | p |
| 2005-03-22 | -0.018 | p |
| 2005-03-23 | -0.024 | p |
| 2005-03-24 | -0.011 | p |
| 2005-03-29 | -0.039 | p |
| 2005-03-30 | -0.162 | p |
| 2005-03-31 | 0.058 | p |
| 2005-04-01 | 0.072 | p |
| 2005-04-04 | 0.114 | p |
| 2005-04-05 | 0.034 | p |
| 2005-04-06 | 0.088 | p |
| 2005-04-07 | 0.165 | p |
| 2005-04-08 | 0.139 | p |
| 2005-04-11 | 0.182 | p |
| 2005-04-12 | -0.008 | p |
| 2005-04-13 | 0.06 | p |
| 2005-04-14 | -0.009 | p |
| 2005-04-15 | 0.125 | p |
| 2005-04-18 | 0.263 | p |
| 2005-04-19 | 0.449 | p |
| 2005-04-20 | 0.137 | p |
| 2005-04-21 | 0.051 | p |
| 2005-04-22 | 0.146 | p |
| 2005-04-25 | 0.228 | p |
| 2005-04-26 | 0.205 | p |
| 2005-04-27 | 0.356 | p |
| 2005-04-28 | 0.037 | p |
| 2005-04-29 | 0.049 | p |
| 2005-05-03 | 0.313 | p |
| 2005-05-04 | 0.264 | p |
| 2005-05-05 | 0.072 | p |
| 2005-05-06 | 0.098 | p |
| 2005-05-09 | 0.465 | p |
| 2005-05-10 | 0.777 | p |
| 2005-05-11 | 0.617 | p |
| 2005-05-12 | 0.447 | p |
| 2005-05-13 | 0.446 | p |
| 2005-05-16 | 0.593 | p |
| 2005-05-17 | 0.664 | p |
| 2005-05-18 | 0.694 | p |
| 2005-05-19 | 0.595 | p |
| 2005-05-20 | 0.592 | p |
| 2005-05-23 | 0.958 | p |
| 2005-05-24 | 0.885 | p |
| 2005-05-25 | 0.589 | p |
| 2005-05-26 | 0.711 | p |
| 2005-05-27 | -0.054 | p |
| 2005-05-31 | -0.059 | p |
| 2005-06-01 | -0.193 | p |
| 2005-06-02 | -0.164 | p |
| 2005-06-03 | 0.152 | p |
| 2005-06-06 | -0.14 | p |
| 2005-06-07 | 0.012 | p |
| 2005-06-08 | -0.236 | p |
| 2005-06-09 | -0.437 | p |
| 2005-06-10 | -0.133 | p |
| 2005-06-13 | -0.185 | p |
| 2005-06-14 | -0.16 | p |
| 2005-06-15 | -0.048 | p |
| 2005-06-16 | -0.324 | p |
| 2005-06-17 | 0.027 | p |
| 2005-06-20 | -0.037 | p |
| 2005-06-21 | 0.185 | p |
| 2005-06-22 | 0.304 | p |
| 2005-06-23 | -0.091 | p |
| 2005-06-24 | -0.087 | p |
| 2005-06-27 | 0.16 | p |
| 2005-06-28 | 0.041 | p |
| 2005-06-29 | 0.15 | p |
| 2005-06-30 | 0.333 | p |
| 2005-07-01 | 0.296 | p |
| 2005-07-04 | 0.484 | p |
| 2005-07-05 | 0.494 | p |
| 2005-07-06 | 0.642 | p |
| 2005-07-07 | 0.806 | p |
| 2005-07-08 | 0.772 | p |
| 2005-07-11 | 0.944 | p |
| 2005-07-12 | 0.789 | p |
| 2005-07-13 | 0.887 | p |
| 2005-07-14 | 0.914 | p |
| 2005-07-15 | 0.019 | p |
| 2005-07-18 | 0.066 | p |
| 2005-07-19 | 0.111 | p |
| 2005-07-20 | 0.083 | p |
| 2005-07-21 | 0.283 | p |
| 2005-07-22 | 0.184 | p |
| 2005-07-25 | 0.098 | p |
| 2005-07-26 | 0.016 | p |
| 2005-07-27 | 0.246 | p |
| 2005-07-28 | 0.207 | p |
| 2005-07-29 | 0.313 | p |
| 2005-08-01 | 0.341 | p |
| 2005-08-02 | 0.135 | p |
| 2005-08-03 | 0.217 | p |
| 2005-08-04 | 0.263 | p |
| 2005-08-05 | 0.176 | p |