Daily – Par yield curve – Coefficient 0 – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.PAR.C0.EA]
- min:
- 1.818
- max:
- 5.24
- avg:
- 3.166
- σ:
- 0.987
| Period | Value | OBS_STATUS |
|---|
| 1999-01-04 | 3.2791381 | |
| 1999-01-05 | 3.0887284 | |
| 1999-01-06 | 3.8565717 | |
| 1999-01-07 | 3.179671 | |
| 1999-01-08 | 3.0721192 | |
| 1999-01-11 | 3.1088855 | |
| 1999-01-12 | 3.0836985 | |
| 1999-01-13 | 3.0527861 | |
| 1999-01-14 | 3.0322626 | |
| 1999-01-15 | 3.0476062 | |
| 1999-01-18 | 3.0112269 | |
| 1999-01-19 | 2.9935668 | |
| 1999-01-20 | 3.0443096 | |
| 1999-01-21 | 2.9402783 | |
| 1999-01-22 | 3.0037248 | |
| 1999-01-25 | 3.0100331 | |
| 1999-01-26 | 3.0232739 | |
| 1999-01-27 | 2.9945769 | |
| 1999-01-28 | 2.9483287 | |
| 1999-01-29 | 2.9885592 | |
| 1999-02-01 | 2.9898269 | |
| 1999-02-02 | 3.0063903 | |
| 1999-02-03 | 3.0353286 | |
| 1999-02-04 | 3.0766385 | |
| 1999-02-05 | 3.0557928 | |
| 1999-02-08 | 3.131861 | |
| 1999-02-09 | 3.0515044 | |
| 1999-02-10 | 3.0775898 | |
| 1999-02-11 | 3.0687656 | |
| 1999-02-12 | 3.0371501 | |
| 1999-02-15 | 3.0683572 | |
| 1999-02-16 | 3.0854461 | |
| 1999-02-17 | 3.0505548 | |
| 1999-02-18 | 3.0734496 | |
| 1999-02-19 | 3.0359356 | |
| 1999-02-22 | 3.0061173 | |
| 1999-02-23 | 3.020704 | |
| 1999-02-24 | 3.0117655 | |
| 1999-02-25 | 3.0464687 | |
| 1999-02-26 | 3.0775535 | |
| 1999-03-01 | 3.0954463 | |
| 1999-03-02 | 3.1554899 | |
| 1999-03-03 | 3.1314824 | |
| 1999-03-04 | 3.1605921 | |
| 1999-03-05 | 3.0594921 | |
| 1999-03-08 | 3.0458767 | |
| 1999-03-09 | 3.0694098 | |
| 1999-03-10 | 3.0327682 | |
| 1999-03-11 | 3.0108702 | |
| 1999-03-12 | 2.9975367 | |
| 1999-03-15 | 2.9939094 | |
| 1999-03-16 | 2.9771888 | |
| 1999-03-17 | 2.9822822 | |
| 1999-03-18 | 3.0264137 | |
| 1999-03-19 | 2.9704695 | |
| 1999-03-22 | 2.9765174 | |
| 1999-03-23 | 2.998662 | |
| 1999-03-24 | 2.9552004 | |
| 1999-03-25 | 2.8957345 | |
| 1999-03-26 | 2.9311104 | |
| 1999-03-29 | 2.9034939 | |
| 1999-03-30 | 2.9152856 | |
| 1999-03-31 | 2.8333175 | |
| 1999-04-01 | 2.9355881 | |
| 1999-04-06 | 2.8461111 | |
| 1999-04-07 | 2.764796 | |
| 1999-04-08 | 2.7755907 | |
| 1999-04-09 | 2.7057981 | |
| 1999-04-12 | 2.8565459 | |
| 1999-04-13 | 2.6684313 | |
| 1999-04-14 | 2.6625495 | |
| 1999-04-15 | 2.6899769 | |
| 1999-04-16 | 2.6811123 | |
| 1999-04-19 | 2.645175 | |
| 1999-04-20 | 2.6351764 | |
| 1999-04-21 | 2.643543 | |
| 1999-04-22 | 2.6186442 | |
| 1999-04-23 | 2.6098385 | |
| 1999-04-26 | 2.6080542 | |
| 1999-04-27 | 2.5545254 | |
| 1999-04-28 | 2.6013479 | |
| 1999-04-29 | 2.6104369 | |
| 1999-04-30 | 2.6767144 | |
| 1999-05-04 | 2.6038094 | |
| 1999-05-05 | 2.6340175 | |
| 1999-05-06 | 2.6783609 | |
| 1999-05-07 | 2.5963976 | |
| 1999-05-10 | 2.7818856 | |
| 1999-05-11 | 2.6105089 | |
| 1999-05-12 | 2.6348557 | |
| 1999-05-13 | 2.6122799 | |
| 1999-05-14 | 2.5660439 | |
| 1999-05-17 | 2.6455679 | |
| 1999-05-18 | 2.6179104 | |
| 1999-05-19 | 2.6527936 | |
| 1999-05-20 | 2.6700292 | |
| 1999-05-21 | 2.6610949 | |
| 1999-05-24 | 2.6592536 | |
| 1999-05-25 | 2.6030684 | |
| 1999-05-26 | 2.6496325 | |
| 1999-05-27 | 2.5954125 | |
| 1999-05-28 | 2.6691675 | |
| 1999-06-01 | 2.7108665 | |
| 1999-06-02 | 2.7702074 | |
| 1999-06-03 | 2.7392635 | |
| 1999-06-04 | 2.7711337 | |
| 1999-06-07 | 2.7563543 | |
| 1999-06-08 | 2.6931558 | |
| 1999-06-09 | 2.7390056 | |
| 1999-06-10 | 2.7326481 | |
| 1999-06-11 | 2.7253034 | |
| 1999-06-14 | 2.7269454 | |
| 1999-06-15 | 2.7136812 | |
| 1999-06-16 | 2.705965 | |
| 1999-06-17 | 2.7469611 | |
| 1999-06-18 | 2.7639933 | |
| 1999-06-21 | 2.7176452 | |
| 1999-06-22 | 2.7061644 | |
| 1999-06-23 | 2.7965033 | |
| 1999-06-24 | 2.8447549 | |
| 1999-06-25 | 2.8573313 | |
| 1999-06-28 | 2.8449633 | |
| 1999-06-29 | 2.7636044 | |
| 1999-06-30 | 2.8331752 | |
| 1999-07-01 | 2.7880452 | |
| 1999-07-02 | 2.8472006 | |
| 1999-07-05 | 2.8729162 | |
| 1999-07-06 | 2.8372071 | |
| 1999-07-07 | 2.8429825 | |
| 1999-07-08 | 2.901099 | |
| 1999-07-09 | 2.8604534 | |
| 1999-07-12 | 2.9472818 | |
| 1999-07-13 | 2.9046154 | |
| 1999-07-14 | 2.8968861 | |
| 1999-07-15 | 2.9170902 | |
| 1999-07-16 | 2.9676225 | |
| 1999-07-19 | 3.0373573 | |
| 1999-07-20 | 3.0090461 | |
| 1999-07-21 | 2.951731 | |
| 1999-07-22 | 2.983707 | |
| 1999-07-23 | 3.009248 | |
| 1999-07-26 | 2.9905987 | |
| 1999-07-27 | 3.0063329 | |
| 1999-07-28 | 3.0068173 | |
| 1999-07-29 | 3.026365 | |
| 1999-07-30 | 3.0451393 | |
| 1999-08-02 | 3.0894768 | |
| 1999-08-03 | 3.1334991 | |
| 1999-08-04 | 3.0956593 | |
| 1999-08-05 | 3.1432121 | |
| 1999-08-06 | 3.1344275 | |
| 1999-08-09 | 3.2176013 | |
| 1999-08-10 | 3.1945992 | |
| 1999-08-11 | 3.1600504 | |
| 1999-08-12 | 3.1499403 | |
| 1999-08-13 | 3.1102011 | |
| 1999-08-16 | 3.185107 | |
| 1999-08-17 | 3.1461 | |
| 1999-08-18 | 3.0729232 | |
| 1999-08-19 | 3.0905015 | |
| 1999-08-20 | 3.0473239 | |
| 1999-08-23 | 3.0594099 | |
| 1999-08-24 | 3.0986004 | |
| 1999-08-25 | 3.0852435 | |
| 1999-08-26 | 3.0894117 | |
| 1999-08-27 | 3.0493524 | |
| 1999-08-31 | 3.0912657 | |
| 1999-09-01 | 3.0526078 | |
| 1999-09-02 | 3.1514032 | |
| 1999-09-03 | 3.1413925 | |
| 1999-09-06 | 3.0774724 | |
| 1999-09-07 | 3.0547547 | |
| 1999-09-08 | 3.1465428 | |
| 1999-09-09 | 3.1554215 | |
| 1999-09-10 | 3.1180506 | |
| 1999-09-13 | 3.0897903 | |
| 1999-09-14 | 3.15027 | |
| 1999-09-15 | 3.1927745 | |
| 1999-09-16 | 3.1606352 | |
| 1999-09-17 | 3.1809278 | |
| 1999-09-20 | 3.1484382 | |
| 1999-09-21 | 3.1977537 | |
| 1999-09-22 | 3.1875391 | |
| 1999-09-23 | 3.3123291 | |
| 1999-09-24 | 3.142839 | |
| 1999-09-27 | 3.0723004 | |
| 1999-09-28 | 3.1738935 | |
| 1999-09-29 | 3.2105579 | |
| 1999-09-30 | 3.2055881 | |
| 1999-10-01 | 3.2983601 | |
| 1999-10-05 | 3.4090645 | |
| 1999-10-06 | 3.4861937 | |
| 1999-10-07 | 3.4491549 | |
| 1999-10-08 | 3.3535306 | |
| 1999-10-11 | 3.4052892 | |
| 1999-10-12 | 3.374696 | |
| 1999-10-13 | 3.4712417 | |
| 1999-10-14 | 3.496851 | |
| 1999-10-15 | 3.564748 | |
| 1999-10-18 | 3.5055254 | |
| 1999-10-19 | 3.5259695 | |
| 1999-10-20 | 3.5814698 | |
| 1999-10-21 | 3.5974536 | |
| 1999-10-22 | 3.5552495 | |
| 1999-10-25 | 3.539746 | |
| 1999-10-26 | 3.4784555 | |
| 1999-10-27 | 3.5853033 | |
| 1999-10-28 | 3.5605662 | |
| 1999-10-29 | 3.537631 | |
| 1999-11-01 | 3.5112274 | |
| 1999-11-02 | 3.5601671 | |
| 1999-11-03 | 3.6001384 | |
| 1999-11-04 | 3.4898117 | |
| 1999-11-05 | 3.5270419 | |
| 1999-11-08 | 3.4962854 | |
| 1999-11-09 | 3.5023439 | |
| 1999-11-10 | 3.5041924 | |
| 1999-11-11 | 3.5110137 | |
| 1999-11-12 | 3.4612911 | |
| 1999-11-15 | 3.469038 | |
| 1999-11-16 | 3.4910395 | |
| 1999-11-17 | 3.5267642 | |
| 1999-11-18 | 3.5832443 | |
| 1999-11-19 | 3.5617096 | |
| 1999-11-22 | 3.6656213 | |
| 1999-11-23 | 3.6259801 | |
| 1999-11-24 | 3.6368718 | |
| 1999-11-25 | 3.6527021 | |
| 1999-11-26 | 3.668608 | |
| 1999-11-29 | 3.666481 | |
| 1999-11-30 | 3.6381359 | |
| 1999-12-01 | 3.6528773 | |
| 1999-12-02 | 3.6794996 | |
| 1999-12-03 | 3.6406751 | |
| 1999-12-06 | 3.6512098 | |
| 1999-12-07 | 3.6672988 | |
| 1999-12-08 | 3.6296301 | |
| 1999-12-09 | 3.6824811 | |
| 1999-12-10 | 3.6679556 | |
| 1999-12-13 | 3.7073667 | |
| 1999-12-14 | 3.6931808 | |
| 1999-12-15 | 3.6965184 | |
| 1999-12-16 | 3.7436767 | |
| 1999-12-17 | 3.766094 | |
| 1999-12-20 | 3.7668478 | |
| 1999-12-21 | 3.7925444 | |
| 1999-12-22 | 3.7665091 | |
| 1999-12-23 | 3.7524011 | |
| 1999-12-29 | 3.6928535 | |
| 1999-12-30 | 3.6952922 | |
| 2000-01-04 | 3.8078365 | |
| 2000-01-05 | 3.8175149 | |
| 2000-01-06 | 3.7997589 | |
| 2000-01-07 | 3.812206 | |
| 2000-01-10 | 3.8025074 | |
| 2000-01-11 | 3.8288357 | |
| 2000-01-12 | 3.816741 | |
| 2000-01-13 | 3.7968507 | |
| 2000-01-14 | 3.7852626 | |
| 2000-01-17 | 3.7800291 | |
| 2000-01-18 | 3.8081355 | |
| 2000-01-19 | 3.8090062 | |
| 2000-01-20 | 3.8223219 | |
| 2000-01-21 | 3.7827134 | |
| 2000-01-24 | 3.8174508 | |
| 2000-01-25 | 3.8058412 | |
| 2000-01-26 | 3.8286221 | |
| 2000-01-27 | 3.8987362 | |
| 2000-01-28 | 3.9502501 | |
| 2000-01-31 | 3.9225888 | |
| 2000-02-01 | 3.9428935 | |
| 2000-02-02 | 3.9177601 | |
| 2000-02-03 | 3.9657695 | |
| 2000-02-04 | 3.9741905 | |
| 2000-02-07 | 4.022316 | |
| 2000-02-08 | 4.0014162 | |
| 2000-02-09 | 3.9843683 | |
| 2000-02-10 | 4.0124869 | |
| 2000-02-11 | 4.0075512 | |
| 2000-02-14 | 3.9991541 | |
| 2000-02-15 | 4.0154519 | |
| 2000-02-16 | 4.0315967 | |
| 2000-02-17 | 4.060564 | |
| 2000-02-18 | 4.0855093 | |
| 2000-02-21 | 4.138371 | |
| 2000-02-22 | 4.0819931 | |
| 2000-02-23 | 4.1345415 | |
| 2000-02-24 | 4.0821514 | |
| 2000-02-25 | 4.059988 | |
| 2000-02-28 | 4.0616841 | |
| 2000-02-29 | 4.0445924 | |
| 2000-03-01 | 4.0814333 | |
| 2000-03-02 | 4.0892429 | |
| 2000-03-03 | 4.1039929 | |
| 2000-03-06 | 4.1211596 | |
| 2000-03-07 | 4.1375237 | |
| 2000-03-08 | 4.1783361 | |
| 2000-03-09 | 4.1447492 | |
| 2000-03-10 | 4.2071357 | |
| 2000-03-13 | 4.1894455 | |
| 2000-03-14 | 4.1977029 | |
| 2000-03-15 | 4.1869431 | |
| 2000-03-16 | 4.1857519 | |
| 2000-03-17 | 4.183238 | |
| 2000-03-20 | 4.1694031 | |
| 2000-03-21 | 4.1422281 | |
| 2000-03-22 | 4.1394844 | |
| 2000-03-23 | 4.1557369 | |
| 2000-03-24 | 4.1848187 | |
| 2000-03-27 | 4.219161 | |
| 2000-03-28 | 4.1657529 | |
| 2000-03-29 | 4.2060781 | |
| 2000-03-30 | 4.1925616 | |
| 2000-03-31 | 4.1810989 | |
| 2000-04-03 | 4.1640892 | |
| 2000-04-04 | 4.1786308 | |
| 2000-04-05 | 4.1152062 | |
| 2000-04-06 | 4.1519566 | |
| 2000-04-07 | 4.1532683 | |
| 2000-04-10 | 4.2130933 | |
| 2000-04-11 | 4.1834908 | |
| 2000-04-12 | 4.2244463 | |
| 2000-04-13 | 4.2464671 | |
| 2000-04-14 | 4.2426805 | |
| 2000-04-17 | 4.2493591 | |
| 2000-04-18 | 4.2401853 | |
| 2000-04-19 | 4.2584872 | |
| 2000-04-20 | 4.3002253 | |
| 2000-04-25 | 4.3420825 | |
| 2000-04-26 | 4.3030696 | |
| 2000-04-27 | 4.3437996 | |
| 2000-04-28 | 4.3859072 | |
| 2000-05-02 | 4.4654846 | |
| 2000-05-03 | 4.5411487 | |
| 2000-05-04 | 4.5565491 | |
| 2000-05-05 | 4.615242 | |
| 2000-05-08 | 4.593143 | |
| 2000-05-09 | 4.5786762 | |
| 2000-05-10 | 4.5857644 | |
| 2000-05-11 | 4.6496005 | |
| 2000-05-12 | 4.7461085 | |
| 2000-05-15 | 4.7002153 | |
| 2000-05-16 | 4.7259674 | |
| 2000-05-17 | 4.7801542 | |
| 2000-05-18 | 4.7939038 | |
| 2000-05-19 | 4.8555698 | |
| 2000-05-22 | 4.8785791 | |
| 2000-05-23 | 4.8178158 | |
| 2000-05-24 | 4.763885 | |
| 2000-05-25 | 4.7572088 | |
| 2000-05-26 | 4.7645307 | |
| 2000-05-30 | 4.8204794 | |
| 2000-05-31 | 4.8438067 | |
| 2000-06-01 | 4.8231926 | |
| 2000-06-02 | 4.7960882 | |
| 2000-06-05 | 4.7436047 | |
| 2000-06-06 | 4.7374892 | |
| 2000-06-07 | 4.7103248 | |
| 2000-06-08 | 4.8305898 | |
| 2000-06-09 | 4.8876371 | |
| 2000-06-12 | 4.856842 | |
| 2000-06-13 | 4.8565941 | |
| 2000-06-14 | 4.8535872 | |
| 2000-06-15 | 4.8174257 | |
| 2000-06-16 | 4.7801728 | |
| 2000-06-19 | 4.8642249 | |
| 2000-06-20 | 4.8186078 | |
| 2000-06-21 | 4.8865423 | |
| 2000-06-22 | 4.9054685 | |
| 2000-06-23 | 4.9363933 | |
| 2000-06-26 | 4.9163971 | |
| 2000-06-27 | 4.9063835 | |
| 2000-06-28 | 4.9361782 | |
| 2000-06-29 | 4.9127665 | |
| 2000-06-30 | 4.8985138 | |
| 2000-07-03 | 4.9237132 | |
| 2000-07-04 | 4.9279943 | |
| 2000-07-05 | 4.8933005 | |
| 2000-07-06 | 4.9087157 | |
| 2000-07-07 | 4.908639 | |
| 2000-07-10 | 4.9112453 | |
| 2000-07-11 | 4.925117 | |
| 2000-07-12 | 4.9368672 | |
| 2000-07-13 | 4.9884949 | |
| 2000-07-14 | 5.0445766 | |
| 2000-07-17 | 4.9959407 | |
| 2000-07-18 | 5.0639601 | |
| 2000-07-19 | 5.0899658 | |
| 2000-07-20 | 5.0702004 | |
| 2000-07-21 | 5.0760112 | |
| 2000-07-24 | 5.0747385 | |
| 2000-07-25 | 5.0494018 | |
| 2000-07-26 | 5.0497723 | |
| 2000-07-27 | 5.0728564 | |
| 2000-07-28 | 5.0828872 | |
| 2000-07-31 | 5.0617423 | |
| 2000-08-01 | 5.0458255 | |
| 2000-08-02 | 5.070622 | |
| 2000-08-03 | 5.0711298 | |
| 2000-08-04 | 5.082653 | |
| 2000-08-07 | 5.0468769 | |
| 2000-08-08 | 5.0423846 | |
| 2000-08-09 | 5.0666089 | |
| 2000-08-10 | 5.0626974 | |
| 2000-08-11 | 5.0935273 | |
| 2000-08-14 | 5.181221 | |
| 2000-08-15 | 5.1551518 | |
| 2000-08-16 | 5.1947403 | |
| 2000-08-17 | 5.2236862 | |
| 2000-08-18 | 5.2065206 | |
| 2000-08-21 | 5.2065372 | |
| 2000-08-22 | 5.239563 | |
| 2000-08-23 | 5.173368 | |
| 2000-08-24 | 5.1854582 | |
| 2000-08-25 | 5.2187209 | |
| 2000-08-29 | 5.2313614 | |
| 2000-08-30 | 5.2219772 | |
| 2000-08-31 | 5.2045527 | |
| 2000-09-01 | 5.1599326 | |
| 2000-09-04 | 5.1457691 | |
| 2000-09-05 | 5.1675186 | |
| 2000-09-06 | 5.2117033 | |
| 2000-09-07 | 5.2129264 | |
| 2000-09-08 | 5.2075977 | |
| 2000-09-11 | 5.2054429 | |
| 2000-09-12 | 5.1988173 | |
| 2000-09-13 | 5.174912 | |
| 2000-09-14 | 5.1464262 | |
| 2000-09-15 | 5.1211257 | |
| 2000-09-18 | 5.1251106 | |
| 2000-09-19 | 5.0827379 | |
| 2000-09-20 | 5.0798368 | |
| 2000-09-21 | 5.0712256 | |
| 2000-09-22 | 5.0703793 | |
| 2000-09-25 | 5.1206613 | |
| 2000-09-26 | 5.1125035 | |
| 2000-09-27 | 5.1285453 | |
| 2000-09-28 | 5.1336374 | |
| 2000-09-29 | 5.1266437 | |
| 2000-10-02 | 5.1111054 | |
| 2000-10-03 | 5.0955992 | |
| 2000-10-04 | 5.1071329 | |
| 2000-10-05 | 5.1532249 | |
| 2000-10-06 | 5.1547971 | |
| 2000-10-09 | 5.1408181 | |
| 2000-10-10 | 5.1260619 | |
| 2000-10-11 | 5.1189761 | |
| 2000-10-12 | 5.1111946 | |
| 2000-10-13 | 5.0989466 | |
| 2000-10-16 | 5.1282272 | |
| 2000-10-17 | 5.1327515 | |
| 2000-10-18 | 5.1288557 | |
| 2000-10-19 | 5.171154 | |
| 2000-10-20 | 5.170198 | |
| 2000-10-23 | 5.2047806 | |
| 2000-10-24 | 5.2025757 | |
| 2000-10-25 | 5.2163186 | |
| 2000-10-26 | 5.2087007 | |
| 2000-10-27 | 5.2130351 | |
| 2000-10-30 | 5.2191472 | |
| 2000-10-31 | 5.2105956 | |
| 2000-11-01 | 5.1680675 | |
| 2000-11-02 | 5.1756706 | |
| 2000-11-03 | 5.186204 | |
| 2000-11-06 | 5.1718092 | |
| 2000-11-07 | 5.1640172 | |
| 2000-11-08 | 5.1726508 | |
| 2000-11-09 | 5.1602035 | |
| 2000-11-10 | 5.1565118 | |
| 2000-11-13 | 5.106914 | |
| 2000-11-14 | 5.1099992 | |
| 2000-11-15 | 5.0967731 | |
| 2000-11-16 | 5.094995 | |
| 2000-11-17 | 5.0935202 | |
| 2000-11-20 | 5.0917044 | |
| 2000-11-21 | 5.1053166 | |
| 2000-11-22 | 5.1054635 | |
| 2000-11-23 | 5.1049652 | |
| 2000-11-24 | 5.0980892 | |
| 2000-11-27 | 5.0501766 | |
| 2000-11-28 | 5.0696325 | |
| 2000-11-29 | 5.0280137 | |
| 2000-11-30 | 4.9824519 | |
| 2000-12-01 | 4.9868312 | |
| 2000-12-04 | 4.9425697 | |
| 2000-12-05 | 4.9444685 | |
| 2000-12-06 | 4.8619766 | |
| 2000-12-07 | 4.8343849 | |
| 2000-12-08 | 4.8633056 | |
| 2000-12-11 | 4.9048662 | |
| 2000-12-12 | 4.9031878 | |
| 2000-12-13 | 4.8619895 | |
| 2000-12-14 | 4.83602 | |
| 2000-12-15 | 4.8116126 | |
| 2000-12-18 | 4.7849092 | |
| 2000-12-19 | 4.7965021 | |
| 2000-12-20 | 4.716713 | |
| 2000-12-21 | 4.7447233 | |
| 2000-12-22 | 4.698782 | |
| 2000-12-27 | 4.6809416 | |
| 2000-12-28 | 4.6917677 | |
| 2000-12-29 | 4.6806884 | |
| 2001-01-02 | 4.6398087 | |
| 2001-01-03 | 4.5458045 | |
| 2001-01-04 | 4.4955716 | |
| 2001-01-05 | 4.3942633 | |
| 2001-01-08 | 4.3957248 | |
| 2001-01-09 | 4.4490795 | |
| 2001-01-10 | 4.5042415 | |
| 2001-01-11 | 4.5061879 | |
| 2001-01-12 | 4.5251894 | |
| 2001-01-15 | 4.55897 | |
| 2001-01-16 | 4.5119195 | |
| 2001-01-17 | 4.5481 | |
| 2001-01-18 | 4.5037069 | |
| 2001-01-19 | 4.4683137 | |
| 2001-01-22 | 4.4740772 | |
| 2001-01-23 | 4.4624357 | |
| 2001-01-24 | 4.523921 | |
| 2001-01-25 | 4.5665007 | |
| 2001-01-26 | 4.5641999 | |
| 2001-01-29 | 4.5383453 | |
| 2001-01-30 | 4.5003591 | |
| 2001-01-31 | 4.4564123 | |
| 2001-02-01 | 4.4642615 | |
| 2001-02-02 | 4.4820113 | |
| 2001-02-05 | 4.4653015 | |
| 2001-02-06 | 4.4854832 | |
| 2001-02-07 | 4.49266 | |
| 2001-02-08 | 4.5176678 | |
| 2001-02-09 | 4.5147462 | |
| 2001-02-12 | 4.4987855 | |
| 2001-02-13 | 4.494257 | |
| 2001-02-14 | 4.5046406 | |
| 2001-02-15 | 4.5672221 | |
| 2001-02-16 | 4.5602455 | |
| 2001-02-19 | 4.5314503 | |
| 2001-02-20 | 4.5765042 | |
| 2001-02-21 | 4.5737638 | |
| 2001-02-22 | 4.6168442 | |
| 2001-02-23 | 4.598906 | |
| 2001-02-26 | 4.5810981 | |
| 2001-02-27 | 4.5185676 | |
| 2001-02-28 | 4.4986959 | |
| 2001-03-01 | 4.4930296 | |
| 2001-03-02 | 4.5069499 | |
| 2001-03-05 | 4.5200415 | |
| 2001-03-06 | 4.5204411 | |
| 2001-03-07 | 4.509656 | |
| 2001-03-08 | 4.482161 | |
| 2001-03-09 | 4.4920077 | |
| 2001-03-12 | 4.4816718 | |
| 2001-03-13 | 4.4845438 | |
| 2001-03-14 | 4.4577484 | |
| 2001-03-15 | 4.4330549 | |
| 2001-03-16 | 4.4212275 | |
| 2001-03-19 | 4.416389 | |
| 2001-03-20 | 4.4091854 | |
| 2001-03-21 | 4.3400016 | |
| 2001-03-22 | 4.2667589 | |
| 2001-03-23 | 4.2642717 | |
| 2001-03-26 | 4.2601333 | |
| 2001-03-27 | 4.2476344 | |
| 2001-03-28 | 4.2849555 | |
| 2001-03-29 | 4.2672372 | |
| 2001-03-30 | 4.2737699 | |
| 2001-04-02 | 4.273829 | |
| 2001-04-03 | 4.2528467 | |
| 2001-04-04 | 4.2532654 | |
| 2001-04-05 | 4.273241 | |
| 2001-04-06 | 4.2464571 | |
| 2001-04-09 | 4.219099 | |
| 2001-04-10 | 4.2298551 | |
| 2001-04-11 | 4.4084301 | |
| 2001-04-12 | 4.4691682 | |
| 2001-04-17 | 4.481606 | |
| 2001-04-18 | 4.5076165 | |
| 2001-04-19 | 4.4761558 | |
| 2001-04-20 | 4.5169563 | |
| 2001-04-23 | 4.5096354 | |
| 2001-04-24 | 4.5333366 | |
| 2001-04-25 | 4.5576086 | |
| 2001-04-26 | 4.5048146 | |
| 2001-04-27 | 4.560039 | |
| 2001-04-30 | 4.6593218 | |
| 2001-05-01 | 4.6422091 | |
| 2001-05-02 | 4.644928 | |
| 2001-05-03 | 4.6259708 | |
| 2001-05-04 | 4.5972204 | |
| 2001-05-08 | 4.5845714 | |
| 2001-05-09 | 4.5309582 | |
| 2001-05-10 | 4.387773 | |
| 2001-05-11 | 4.3574972 | |
| 2001-05-14 | 4.3834362 | |
| 2001-05-15 | 4.3874516 | |
| 2001-05-16 | 4.3841329 | |
| 2001-05-17 | 4.3952951 | |
| 2001-05-18 | 4.4233985 | |
| 2001-05-21 | 4.4249344 | |
| 2001-05-22 | 4.4378557 | |
| 2001-05-23 | 4.4624119 | |
| 2001-05-24 | 4.421092 | |
| 2001-05-25 | 4.4339857 | |
| 2001-05-29 | 4.3913941 | |
| 2001-05-30 | 4.3750119 | |
| 2001-05-31 | 4.3919768 | |
| 2001-06-01 | 4.3339796 | |
| 2001-06-04 | 4.2955451 | |
| 2001-06-05 | 4.254159 | |
| 2001-06-06 | 4.2607107 | |
| 2001-06-07 | 4.3317819 | |
| 2001-06-08 | 4.2715836 | |
| 2001-06-11 | 4.2625523 | |
| 2001-06-12 | 4.3165927 | |
| 2001-06-13 | 4.3369679 | |
| 2001-06-14 | 4.3038955 | |
| 2001-06-15 | 4.2758527 | |
| 2001-06-18 | 4.2602744 | |
| 2001-06-19 | 4.2830424 | |
| 2001-06-20 | 4.2282467 | |
| 2001-06-21 | 4.23175 | |
| 2001-06-22 | 4.2023597 | |
| 2001-06-25 | 4.170414 | |
| 2001-06-26 | 4.1785812 | |
| 2001-06-27 | 4.1812282 | |
| 2001-06-28 | 4.196322 | |
| 2001-06-29 | 4.2611146 | |
| 2001-07-02 | 4.2347531 | |
| 2001-07-03 | 4.2735453 | |
| 2001-07-04 | 4.2740493 | |
| 2001-07-05 | 4.3109217 | |
| 2001-07-06 | 4.2936506 | |
| 2001-07-09 | 4.270637 | |
| 2001-07-10 | 4.2719784 | |
| 2001-07-11 | 4.2415066 | |
| 2001-07-12 | 4.2730789 | |
| 2001-07-13 | 4.2495694 | |
| 2001-07-16 | 4.2442026 | |
| 2001-07-17 | 4.2649708 | |
| 2001-07-18 | 4.2360115 | |
| 2001-07-19 | 4.2458739 | |
| 2001-07-20 | 4.2336369 | |
| 2001-07-23 | 4.2142782 | |
| 2001-07-24 | 4.2039466 | |
| 2001-07-25 | 4.207334 | |
| 2001-07-26 | 4.2094994 | |
| 2001-07-27 | 4.1762667 | |
| 2001-07-30 | 4.1718593 | |
| 2001-07-31 | 4.1587954 | |
| 2001-08-01 | 4.156229 | |
| 2001-08-02 | 4.1646147 | |
| 2001-08-03 | 4.1339335 | |
| 2001-08-06 | 4.1279526 | |
| 2001-08-07 | 4.1528115 | |
| 2001-08-08 | 4.1562295 | |
| 2001-08-09 | 4.0757632 | |
| 2001-08-10 | 4.0364356 | |
| 2001-08-13 | 4.025455 | |
| 2001-08-14 | 4.0411963 | |
| 2001-08-15 | 4.0378551 | |
| 2001-08-16 | 4.0248528 | |
| 2001-08-17 | 4.0035949 | |
| 2001-08-20 | 3.9809053 | |
| 2001-08-21 | 3.9936016 | |
| 2001-08-22 | 4.0130668 | |
| 2001-08-23 | 4.018013 | |
| 2001-08-24 | 4.0550189 | |
| 2001-08-28 | 3.998666 | |
| 2001-08-29 | 3.9932578 | |
| 2001-08-30 | 3.9464223 | |
| 2001-08-31 | 3.936002 | |
| 2001-09-03 | 3.9330468 | |
| 2001-09-04 | 3.9975119 | |
| 2001-09-05 | 4.0379457 | |
| 2001-09-06 | 3.9988236 | |
| 2001-09-07 | 3.9421511 | |
| 2001-09-10 | 3.9095964 | |
| 2001-09-11 | 3.8326933 | |
| 2001-09-12 | 3.7889743 | |
| 2001-09-13 | 3.8017282 | |
| 2001-09-14 | 3.7145927 | |
| 2001-09-17 | 3.6687913 | |
| 2001-09-18 | 3.5324748 | |
| 2001-09-19 | 3.530087 | |
| 2001-09-20 | 3.4997799 | |
| 2001-09-21 | 3.4708557 | |
| 2001-09-24 | 3.471354 | |
| 2001-09-25 | 3.4599555 | |
| 2001-09-26 | 3.4622452 | |
| 2001-09-27 | 3.4144216 | |
| 2001-09-28 | 3.4245722 | |
| 2001-10-01 | 3.4037392 | |
| 2001-10-02 | 3.3747349 | |
| 2001-10-03 | 3.3257575 | |
| 2001-10-04 | 3.2998667 | |
| 2001-10-05 | 3.294611 | |
| 2001-10-08 | 3.2898343 | |
| 2001-10-09 | 3.3385289 | |
| 2001-10-10 | 3.3607666 | |
| 2001-10-11 | 3.4172204 | |
| 2001-10-12 | 3.3995214 | |
| 2001-10-15 | 3.3486631 | |
| 2001-10-16 | 3.3284454 | |
| 2001-10-17 | 3.3655148 | |
| 2001-10-18 | 3.3358452 | |
| 2001-10-19 | 3.3056979 | |
| 2001-10-22 | 3.2827547 | |
| 2001-10-23 | 3.2967994 | |
| 2001-10-24 | 3.2811954 | |
| 2001-10-25 | 3.239835 | |
| 2001-10-26 | 3.2534792 | |
| 2001-10-29 | 3.1794739 | |
| 2001-10-30 | 3.1181815 | |
| 2001-10-31 | 3.1451573 | |
| 2001-11-01 | 3.111038 | |
| 2001-11-02 | 3.0893559 | |
| 2001-11-05 | 3.0539215 | |
| 2001-11-06 | 3.0145783 | |
| 2001-11-07 | 2.9519479 | |
| 2001-11-08 | 2.9625049 | |
| 2001-11-09 | 2.9817276 | |
| 2001-11-12 | 2.9885128 | |
| 2001-11-13 | 3.0217268 | |
| 2001-11-14 | 3.088522 | |
| 2001-11-15 | 3.210567 | |
| 2001-11-16 | 3.2218988 | |
| 2001-11-19 | 3.2492676 | |
| 2001-11-20 | 3.2032735 | |
| 2001-11-21 | 3.2604759 | |
| 2001-11-22 | 3.3048539 | |
| 2001-11-23 | 3.2769179 | |
| 2001-11-26 | 3.2440906 | |
| 2001-11-27 | 3.3223777 | |
| 2001-11-28 | 3.2659514 | |
| 2001-11-29 | 3.2147546 | |
| 2001-11-30 | 3.150923 | |
| 2001-12-03 | 3.1239696 | |
| 2001-12-04 | 3.1170821 | |
| 2001-12-05 | 3.2564619 | |
| 2001-12-06 | 3.3483446 | |
| 2001-12-07 | 3.3579638 | |
| 2001-12-10 | 3.2951543 | |
| 2001-12-11 | 3.2472727 | |
| 2001-12-12 | 3.1958101 | |
| 2001-12-13 | 3.2292924 | |
| 2001-12-14 | 3.2610745 | |
| 2001-12-17 | 3.3004339 | |
| 2001-12-18 | 3.2566948 | |
| 2001-12-19 | 3.2503393 | |
| 2001-12-20 | 3.2091868 | |
| 2001-12-21 | 3.2945149 | |
| 2001-12-27 | 3.2872183 | |
| 2001-12-28 | 3.284308 | |
| 2001-12-31 | 3.273694 | |
| 2002-01-02 | 3.2608294 | |
| 2002-01-03 | 3.2669322 | |
| 2002-01-04 | 3.3251646 | |
| 2002-01-07 | 3.3166237 | |
| 2002-01-08 | 3.3157423 | |
| 2002-01-09 | 3.396492 | |
| 2002-01-10 | 3.3842299 | |
| 2002-01-11 | 3.4340193 | |
| 2002-01-14 | 3.3499258 | |
| 2002-01-15 | 3.3937788 | |
| 2002-01-16 | 3.3823097 | |
| 2002-01-17 | 3.3985295 | |
| 2002-01-18 | 3.4180264 | |
| 2002-01-21 | 3.4102547 | |
| 2002-01-22 | 3.4768472 | |
| 2002-01-23 | 3.4902978 | |
| 2002-01-24 | 3.5445485 | |
| 2002-01-25 | 3.5802314 | |
| 2002-01-28 | 3.5963252 | |
| 2002-01-29 | 3.5536826 | |
| 2002-01-30 | 3.5337019 | |
| 2002-01-31 | 3.5627928 | |
| 2002-02-01 | 3.5572238 | |
| 2002-02-04 | 3.5049322 | |
| 2002-02-05 | 3.4743659 | |
| 2002-02-06 | 3.4533989 | |
| 2002-02-07 | 3.5133038 | |
| 2002-02-08 | 3.5126469 | |
| 2002-02-11 | 3.5157368 | |
| 2002-02-12 | 3.5191526 | |
| 2002-02-13 | 3.5769153 | |
| 2002-02-14 | 3.558615 | |
| 2002-02-15 | 3.5330639 | |
| 2002-02-18 | 3.5244012 | |
| 2002-02-19 | 3.5216384 | |
| 2002-02-20 | 3.558172 | |
| 2002-02-21 | 3.5657861 | |
| 2002-02-22 | 3.5207243 | |
| 2002-02-25 | 3.5298738 | |
| 2002-02-26 | 3.5562704 | |
| 2002-02-27 | 3.5695624 | |
| 2002-02-28 | 3.5585754 | |
| 2002-03-01 | 3.5731189 | |
| 2002-03-04 | 3.6008885 | |
| 2002-03-05 | 3.6377876 | |
| 2002-03-06 | 3.641901 | |
| 2002-03-07 | 3.683918 | |
| 2002-03-08 | 3.7317512 | |
| 2002-03-11 | 3.7182341 | |
| 2002-03-12 | 3.7181604 | |
| 2002-03-13 | 3.7397583 | |
| 2002-03-14 | 3.7536838 | |
| 2002-03-15 | 3.7920578 | |
| 2002-03-18 | 3.7833097 | |
| 2002-03-19 | 3.7953298 | |
| 2002-03-20 | 3.791898 | |
| 2002-03-21 | 3.8361506 | |
| 2002-03-22 | 3.8716204 | |
| 2002-03-25 | 3.9088018 | |
| 2002-03-26 | 3.8382921 | |
| 2002-03-27 | 3.8708053 | |
| 2002-03-28 | 3.8861721 | |
| 2002-04-02 | 3.8918419 | |
| 2002-04-03 | 3.8744481 | |
| 2002-04-04 | 3.8399608 | |
| 2002-04-05 | 3.8308654 | |
| 2002-04-08 | 3.7899694 | |
| 2002-04-09 | 3.8139205 | |
| 2002-04-10 | 3.8108571 | |
| 2002-04-11 | 3.8149071 | |
| 2002-04-12 | 3.7900257 | |
| 2002-04-15 | 3.7414737 | |
| 2002-04-16 | 3.8030879 | |
| 2002-04-17 | 3.7903872 | |
| 2002-04-18 | 3.771656 | |
| 2002-04-19 | 3.7783463 | |
| 2002-04-22 | 3.7419894 | |
| 2002-04-23 | 3.7434433 | |
| 2002-04-24 | 3.7355704 | |
| 2002-04-25 | 3.6855402 | |
| 2002-04-26 | 3.6773152 | |
| 2002-04-29 | 3.6890616 | |
| 2002-04-30 | 3.7077079 | |
| 2002-05-01 | 3.7007072 | |
| 2002-05-02 | 3.7710905 | |
| 2002-05-03 | 3.7732038 | |
| 2002-05-07 | 3.7403619 | |
| 2002-05-08 | 3.8011801 | |
| 2002-05-09 | 3.8377342 | |
| 2002-05-10 | 3.8684878 | |
| 2002-05-13 | 3.8680799 | |
| 2002-05-14 | 3.9635336 | |
| 2002-05-15 | 3.9925573 | |
| 2002-05-16 | 3.9776335 | |
| 2002-05-17 | 4.015522 | |
| 2002-05-20 | 3.9822717 | |
| 2002-05-21 | 3.934098 | |
| 2002-05-22 | 3.8929667 | |
| 2002-05-23 | 3.9135995 | |
| 2002-05-24 | 3.9125538 | |
| 2002-05-27 | 3.9294195 | |
| 2002-05-28 | 3.9475451 | |
| 2002-05-29 | 3.9270627 | |
| 2002-05-30 | 3.8827839 | |
| 2002-05-31 | 3.9096866 | |
| 2002-06-05 | 3.8772635 | |
| 2002-06-06 | 3.8897336 | |
| 2002-06-07 | 3.8640606 | |
| 2002-06-10 | 3.8449242 | |
| 2002-06-11 | 3.850935 | |
| 2002-06-12 | 3.8297961 | |
| 2002-06-13 | 3.8065546 | |
| 2002-06-14 | 3.7611892 | |
| 2002-06-17 | 3.7791619 | |
| 2002-06-18 | 3.7686963 | |
| 2002-06-19 | 3.7719834 | |
| 2002-06-20 | 3.7615983 | |
| 2002-06-21 | 3.7588034 | |
| 2002-06-24 | 3.6976717 | |
| 2002-06-25 | 3.7220459 | |
| 2002-06-26 | 3.6566036 | |
| 2002-06-27 | 3.6841311 | |
| 2002-06-28 | 3.6607466 | |
| 2002-07-01 | 3.6508436 | |
| 2002-07-02 | 3.6236486 | |
| 2002-07-03 | 3.6309979 | |
| 2002-07-04 | 3.6661921 | |
| 2002-07-05 | 3.7021234 | |
| 2002-07-08 | 3.6862903 | |
| 2002-07-09 | 3.6798267 | |
| 2002-07-10 | 3.6385729 | |
| 2002-07-11 | 3.5888748 | |
| 2002-07-12 | 3.5819519 | |
| 2002-07-15 | 3.5253949 | |
| 2002-07-16 | 3.5314317 | |
| 2002-07-17 | 3.5780673 | |
| 2002-07-18 | 3.5815415 | |
| 2002-07-19 | 3.5339918 | |
| 2002-07-22 | 3.5010047 | |
| 2002-07-23 | 3.5077796 | |
| 2002-07-24 | 3.4054756 | |
| 2002-07-25 | 3.4389191 | |
| 2002-07-26 | 3.3885651 | |
| 2002-07-29 | 3.4382739 | |
| 2002-07-30 | 3.4428709 | |
| 2002-07-31 | 3.4074075 | |
| 2002-08-01 | 3.3686168 | |
| 2002-08-02 | 3.3058841 | |
| 2002-08-05 | 3.2089949 | |
| 2002-08-06 | 3.2927835 | |
| 2002-08-07 | 3.2656441 | |
| 2002-08-08 | 3.2695215 | |
| 2002-08-09 | 3.2964308 | |
| 2002-08-12 | 3.2977347 | |
| 2002-08-13 | 3.2767961 | |
| 2002-08-14 | 3.2510524 | |
| 2002-08-15 | 3.3835745 | |
| 2002-08-16 | 3.4104819 | |
| 2002-08-19 | 3.4165063 | |
| 2002-08-20 | 3.3802102 | |
| 2002-08-21 | 3.4412136 | |
| 2002-08-22 | 3.4617741 | |
| 2002-08-23 | 3.426502 | |
| 2002-08-27 | 3.4182539 | |
| 2002-08-28 | 3.3753259 | |
| 2002-08-29 | 3.3183308 | |
| 2002-08-30 | 3.3081427 | |
| 2002-09-02 | 3.2482305 | |
| 2002-09-03 | 3.2131279 | |
| 2002-09-04 | 3.1845717 | |
| 2002-09-05 | 3.1140833 | |
| 2002-09-06 | 3.0892522 | |
| 2002-09-09 | 3.1590405 | |
| 2002-09-10 | 3.2123284 | |
| 2002-09-11 | 3.2562308 | |
| 2002-09-12 | 3.1911345 | |
| 2002-09-13 | 3.1372144 | |
| 2002-09-16 | 3.1167228 | |
| 2002-09-17 | 3.1310968 | |
| 2002-09-18 | 3.0980148 | |
| 2002-09-19 | 3.072175 | |
| 2002-09-20 | 3.085717 | |
| 2002-09-23 | 3.0277591 | |
| 2002-09-24 | 3.0120616 | |
| 2002-09-25 | 3.0514593 | |
| 2002-09-26 | 3.0665989 | |
| 2002-09-27 | 3.0511594 | |
| 2002-09-30 | 2.954582 | |
| 2002-10-01 | 2.9546657 | |
| 2002-10-02 | 2.9853604 | |
| 2002-10-03 | 2.9389195 | |
| 2002-10-04 | 2.9256661 | |
| 2002-10-07 | 2.8846016 | |
| 2002-10-08 | 2.9070282 | |
| 2002-10-09 | 2.9099731 | |
| 2002-10-10 | 2.9593394 | |
| 2002-10-11 | 3.0352242 | |
| 2002-10-14 | 3.0197971 | |
| 2002-10-15 | 3.0833445 | |
| 2002-10-16 | 3.1146846 | |
| 2002-10-17 | 3.1091709 | |
| 2002-10-18 | 3.0584035 | |
| 2002-10-21 | 3.0203111 | |
| 2002-10-22 | 3.0473878 | |
| 2002-10-23 | 3.0059321 | |
| 2002-10-24 | 3.0250943 | |
| 2002-10-25 | 3.0501809 | |
| 2002-10-28 | 2.9875071 | |
| 2002-10-29 | 2.9418979 | |
| 2002-10-30 | 2.9875247 | |
| 2002-10-31 | 2.9581182 | |
| 2002-11-01 | 2.9593508 | |
| 2002-11-04 | 2.9473236 | |
| 2002-11-05 | 2.96945 | |
| 2002-11-06 | 3.0019443 | |
| 2002-11-07 | 2.9929616 | |
| 2002-11-08 | 2.9278357 | |
| 2002-11-11 | 2.8774085 | |
| 2002-11-12 | 2.8649323 | |
| 2002-11-13 | 2.8716328 | |
| 2002-11-14 | 2.8851798 | |
| 2002-11-15 | 2.88764 | |
| 2002-11-18 | 2.878593 | |
| 2002-11-19 | 2.855391 | |
| 2002-11-20 | 2.8524487 | |
| 2002-11-21 | 2.8851094 | |
| 2002-11-22 | 2.8906267 | |
| 2002-11-25 | 2.9052613 | |
| 2002-11-26 | 2.8798478 | |
| 2002-11-27 | 2.916378 | |
| 2002-11-28 | 2.9226642 | |
| 2002-11-29 | 2.9047849 | |
| 2002-12-02 | 2.8932807 | |
| 2002-12-03 | 2.8600135 | |
| 2002-12-04 | 2.8850448 | |
| 2002-12-05 | 2.8461275 | |
| 2002-12-06 | 2.8157253 | |
| 2002-12-09 | 2.7775619 | |
| 2002-12-10 | 2.7467108 | |
| 2002-12-11 | 2.7579176 | |
| 2002-12-12 | 2.744652 | |
| 2002-12-13 | 2.7195253 | |
| 2002-12-16 | 2.7097855 | |
| 2002-12-17 | 2.6931667 | |
| 2002-12-18 | 2.6776469 | |
| 2002-12-19 | 2.6828201 | |
| 2002-12-20 | 2.6988988 | |
| 2002-12-23 | 2.6869702 | |
| 2002-12-27 | 2.6375318 | |
| 2002-12-30 | 2.6229625 | |
| 2002-12-31 | 2.637749 | |
| 2003-01-02 | 2.6319633 | |
| 2003-01-03 | 2.677778 | |
| 2003-01-06 | 2.6134212 | |
| 2003-01-07 | 2.5987246 | |
| 2003-01-08 | 2.5928888 | |
| 2003-01-09 | 2.598546 | |
| 2003-01-10 | 2.5925651 | |
| 2003-01-13 | 2.5872254 | |
| 2003-01-14 | 2.5821679 | |
| 2003-01-15 | 2.6011167 | |
| 2003-01-16 | 2.6113975 | |
| 2003-01-17 | 2.5735874 | |
| 2003-01-20 | 2.543484 | |
| 2003-01-21 | 2.5530512 | |
| 2003-01-22 | 2.5467849 | |
| 2003-01-23 | 2.5381985 | |
| 2003-01-24 | 2.5178075 | |
| 2003-01-27 | 2.5003197 | |
| 2003-01-28 | 2.5205986 | |
| 2003-01-29 | 2.5151186 | |
| 2003-01-30 | 2.5269635 | |
| 2003-01-31 | 2.5187974 | |
| 2003-02-03 | 2.522409 | |
| 2003-02-04 | 2.493546 | |
| 2003-02-05 | 2.4959636 | |
| 2003-02-06 | 2.4767871 | |
| 2003-02-07 | 2.4375479 | |
| 2003-02-10 | 2.4054098 | |
| 2003-02-11 | 2.4185297 | |
| 2003-02-12 | 2.3897622 | |
| 2003-02-13 | 2.3655839 | |
| 2003-02-14 | 2.3938737 | |
| 2003-02-17 | 2.3847513 | |
| 2003-02-18 | 2.3859158 | |
| 2003-02-19 | 2.3758721 | |
| 2003-02-20 | 2.3672669 | |
| 2003-02-21 | 2.3802941 | |
| 2003-02-24 | 2.2770202 | |
| 2003-02-25 | 2.2527199 | |
| 2003-02-26 | 2.2724872 | |
| 2003-02-27 | 2.3027244 | |
| 2003-02-28 | 2.2799857 | |
| 2003-03-03 | 2.2178075 | |
| 2003-03-04 | 2.2118797 | |
| 2003-03-05 | 2.2204196 | |
| 2003-03-06 | 2.2420878 | |
| 2003-03-07 | 2.215117 | |
| 2003-03-10 | 2.1758723 | |
| 2003-03-11 | 2.1890755 | |
| 2003-03-12 | 2.2179523 | |
| 2003-03-13 | 2.3239768 | |
| 2003-03-14 | 2.3553376 | |
| 2003-03-17 | 2.3537891 | |
| 2003-03-18 | 2.3617785 | |
| 2003-03-19 | 2.394582 | |
| 2003-03-20 | 2.3638299 | |
| 2003-03-21 | 2.3895733 | |
| 2003-03-24 | 2.3608782 | |
| 2003-03-25 | 2.3413553 | |
| 2003-03-26 | 2.3738813 | |
| 2003-03-27 | 2.3475914 | |
| 2003-03-28 | 2.3320346 | |
| 2003-03-31 | 2.2690415 | |
| 2003-04-01 | 2.257467 | |
| 2003-04-02 | 2.3003163 | |
| 2003-04-03 | 2.3217564 | |
| 2003-04-04 | 2.3088357 | |
| 2003-04-07 | 2.340081 | |
| 2003-04-08 | 2.3281782 | |
| 2003-04-09 | 2.3191862 | |
| 2003-04-10 | 2.3102033 | |
| 2003-04-11 | 2.3555355 | |
| 2003-04-14 | 2.406662 | |
| 2003-04-15 | 2.425633 | |
| 2003-04-16 | 2.4258873 | |
| 2003-04-17 | 2.4077268 | |
| 2003-04-22 | 2.3569233 | |
| 2003-04-23 | 2.3742158 | |
| 2003-04-24 | 2.3303158 | |
| 2003-04-25 | 2.3072767 | |
| 2003-04-28 | 2.2989635 | |
| 2003-04-29 | 2.3163426 | |
| 2003-04-30 | 2.2759101 | |
| 2003-05-01 | 2.2646568 | |
| 2003-05-02 | 2.2534299 | |
| 2003-05-06 | 2.2359283 | |
| 2003-05-07 | 2.1974585 | |
| 2003-05-08 | 2.2060027 | |
| 2003-05-09 | 2.2235138 | |
| 2003-05-12 | 2.1630938 | |
| 2003-05-13 | 2.1604149 | |
| 2003-05-14 | 2.1481633 | |
| 2003-05-15 | 2.1451864 | |
| 2003-05-16 | 2.1165259 | |
| 2003-05-19 | 2.0724745 | |
| 2003-05-20 | 2.0745816 | |
| 2003-05-21 | 2.0802846 | |
| 2003-05-22 | 2.0852637 | |
| 2003-05-23 | 2.0450079 | |
| 2003-05-27 | 2.0282505 | |
| 2003-05-28 | 2.0740116 | |
| 2003-05-29 | 2.0463922 | |
| 2003-05-30 | 2.0382755 | |
| 2003-06-02 | 2.0240996 | |
| 2003-06-03 | 1.9705359 | |
| 2003-06-04 | 1.9794908 | |
| 2003-06-05 | 1.9242824 | |
| 2003-06-06 | 1.9214054 | |
| 2003-06-09 | 1.8781921 | |
| 2003-06-10 | 1.8598042 | |
| 2003-06-11 | 1.8459967 | |
| 2003-06-12 | 1.8478043 | |
| 2003-06-13 | 1.8178486 | |
| 2003-06-16 | 1.8217992 | |
| 2003-06-17 | 1.8591352 | |
| 2003-06-18 | 1.9186802 | |
| 2003-06-19 | 1.8910215 | |
| 2003-06-20 | 1.8869117 | |
| 2003-06-23 | 1.8770611 | |
| 2003-06-24 | 1.8696221 | |
| 2003-06-25 | 1.8523213 | |
| 2003-06-26 | 1.9506513 | |
| 2003-06-27 | 1.9743793 | |
| 2003-06-30 | 1.9353168 | |
| 2003-07-01 | 1.9055842 | |
| 2003-07-02 | 1.934077 | |
| 2003-07-03 | 1.9493688 | |
| 2003-07-04 | 1.9289122 | |
| 2003-07-07 | 1.9371836 | |
| 2003-07-08 | 1.9413573 | |
| 2003-07-09 | 1.9581488 | |
| 2003-07-10 | 1.9556201 | |
| 2003-07-11 | 1.9624251 | |
| 2003-07-14 | 1.931374 | |
| 2003-07-15 | 1.9629493 | |
| 2003-07-16 | 2.0232656 | |
| 2003-07-17 | 2.0328412 | |
| 2003-07-18 | 2.0211458 | |
| 2003-07-21 | 2.0205951 | |
| 2003-07-22 | 2.0300531 | |
| 2003-07-23 | 2.0149097 | |
| 2003-07-24 | 2.033673 | |
| 2003-07-25 | 2.0122588 | |
| 2003-07-28 | 2.0251 | |
| 2003-07-29 | 2.0196643 | |
| 2003-07-30 | 2.0497401 | |
| 2003-07-31 | 2.0888529 | |
| 2003-08-01 | 2.2302575 | |
| 2003-08-04 | 2.2200115 | |
| 2003-08-05 | 2.2487462 | |
| 2003-08-06 | 2.2137008 | |
| 2003-08-07 | 2.1955349 | |
| 2003-08-08 | 2.1599741 | |
| 2003-08-11 | 2.1777601 | |
| 2003-08-12 | 2.1976185 | |
| 2003-08-13 | 2.2128074 | |
| 2003-08-14 | 2.242893 | |
| 2003-08-15 | 2.2143419 | |
| 2003-08-18 | 2.2168453 | |
| 2003-08-19 | 2.2319117 | |
| 2003-08-20 | 2.2281206 | |
| 2003-08-21 | 2.2484109 | |
| 2003-08-22 | 2.2641768 | |
| 2003-08-26 | 2.2694733 | |
| 2003-08-27 | 2.2623448 | |
| 2003-08-28 | 2.2691927 | |
| 2003-08-29 | 2.2609522 | |
| 2003-09-01 | 2.2545381 | |
| 2003-09-02 | 2.3128064 | |
| 2003-09-03 | 2.3351581 | |
| 2003-09-04 | 2.3148401 | |
| 2003-09-05 | 2.2661572 | |
| 2003-09-08 | 2.2085199 | |
| 2003-09-09 | 2.2115769 | |
| 2003-09-10 | 2.2113292 | |
| 2003-09-11 | 2.2206278 | |
| 2003-09-12 | 2.1957355 | |
| 2003-09-15 | 2.1696515 | |
| 2003-09-16 | 2.1721547 | |
| 2003-09-17 | 2.1718056 | |
| 2003-09-18 | 2.1614637 | |
| 2003-09-19 | 2.1543806 | |
| 2003-09-22 | 2.0984623 | |
| 2003-09-23 | 2.0962019 | |
| 2003-09-24 | 2.108897 | |
| 2003-09-25 | 2.0905859 | |
| 2003-09-26 | 2.0755947 | |
| 2003-09-29 | 2.061583 | |
| 2003-09-30 | 2.0111959 | |
| 2003-10-01 | 2.0144525 | |
| 2003-10-02 | 2.0759606 | |
| 2003-10-03 | 2.1690753 | |
| 2003-10-06 | 2.1564405 | |
| 2003-10-07 | 2.1438355 | |
| 2003-10-08 | 2.1749599 | |
| 2003-10-09 | 2.1876078 | |
| 2003-10-10 | 2.1979148 | |
| 2003-10-13 | 2.2053003 | |
| 2003-10-14 | 2.2172105 | |
| 2003-10-15 | 2.253669 | |
| 2003-10-16 | 2.2587638 | |
| 2003-10-17 | 2.3004863 | |
| 2003-10-20 | 2.290154 | |
| 2003-10-21 | 2.2560594 | |
| 2003-10-22 | 2.2754734 | |
| 2003-10-23 | 2.2643793 | |
| 2003-10-24 | 2.2702999 | |
| 2003-10-27 | 2.2542717 | |
| 2003-10-28 | 2.281323 | |
| 2003-10-29 | 2.2778926 | |
| 2003-10-30 | 2.2957611 | |
| 2003-10-31 | 2.3015771 | |
| 2003-11-03 | 2.3084726 | |
| 2003-11-04 | 2.3131196 | |
| 2003-11-05 | 2.3341665 | |
| 2003-11-06 | 2.3712919 | |
| 2003-11-07 | 2.4002874 | |
| 2003-11-10 | 2.3788524 | |
| 2003-11-11 | 2.3694782 | |
| 2003-11-12 | 2.3851275 | |
| 2003-11-13 | 2.3431234 | |
| 2003-11-14 | 2.2929738 | |
| 2003-11-17 | 2.2410853 | |
| 2003-11-18 | 2.2489083 | |
| 2003-11-19 | 2.2466524 | |
| 2003-11-20 | 2.2527614 | |
| 2003-11-21 | 2.2428286 | |
| 2003-11-24 | 2.2785742 | |
| 2003-11-25 | 2.3226156 | |
| 2003-11-26 | 2.3363221 | |
| 2003-11-27 | 2.3906813 | |
| 2003-11-28 | 2.3949955 | |
| 2003-12-01 | 2.4128566 | |
| 2003-12-02 | 2.4107561 | |
| 2003-12-03 | 2.384913 | |
| 2003-12-04 | 2.3845053 | |
| 2003-12-05 | 2.3252327 | |
| 2003-12-08 | 2.2709506 | |
| 2003-12-09 | 2.291786 | |
| 2003-12-10 | 2.2983651 | |
| 2003-12-11 | 2.3096683 | |
| 2003-12-12 | 2.2505174 | |
| 2003-12-15 | 2.2372332 | |
| 2003-12-17 | 2.2164333 | |
| 2003-12-18 | 2.196295 | |
| 2003-12-19 | 2.2285092 | |
| 2003-12-22 | 2.2233715 | |
| 2003-12-23 | 2.2297027 | |
| 2003-12-29 | 2.1910501 | |
| 2003-12-30 | 2.2076125 | |
| 2003-12-31 | 2.2051435 | |
| 2004-01-02 | 2.180994 | |
| 2004-01-05 | 2.1761143 | |
| 2004-01-06 | 2.1240211 | |
| 2004-01-07 | 2.133754 | |
| 2004-01-08 | 2.1237214 | |
| 2004-01-09 | 2.075388 | |
| 2004-01-12 | 2.0492895 | |
| 2004-01-13 | 2.0646088 | |
| 2004-01-14 | 2.0990589 | |
| 2004-01-15 | 2.0984714 | |
| 2004-01-16 | 2.092859 | |
| 2004-01-19 | 2.0763741 | |
| 2004-01-20 | 2.0578728 | |
| 2004-01-21 | 2.0594912 | |
| 2004-01-22 | 2.0570381 | |
| 2004-01-23 | 2.0393848 | |
| 2004-01-26 | 2.0648577 | |
| 2004-01-27 | 2.071552 | |
| 2004-01-28 | 2.0685992 | |
| 2004-01-29 | 2.1502137 | |
| 2004-01-30 | 2.1742344 | |
| 2004-02-02 | 2.1440032 | |
| 2004-02-03 | 2.1062305 | |
| 2004-02-04 | 2.1100588 | |
| 2004-02-05 | 2.0980456 | |
| 2004-02-06 | 2.0816953 | |
| 2004-02-09 | 2.0533938 | |
| 2004-02-10 | 2.0654738 | |
| 2004-02-11 | 2.0895667 | |
| 2004-02-12 | 2.0555599 | |
| 2004-02-13 | 2.0412025 | |
| 2004-02-16 | 2.0350571 | |
| 2004-02-17 | 2.0151839 | |
| 2004-02-18 | 2.0208025 | |
| 2004-02-19 | 2.0604374 | |
| 2004-02-20 | 2.0730577 | |
| 2004-02-23 | 2.0706332 | |
| 2004-02-24 | 2.0335646 | |
| 2004-02-25 | 2.0226452 | |
| 2004-02-26 | 2.0030782 | |
| 2004-02-27 | 1.9894918 | |
| 2004-03-01 | 1.9835403 | |
| 2004-03-02 | 2.0080245 | |
| 2004-03-03 | 2.0550051 | |
| 2004-03-04 | 2.0584157 | |
| 2004-03-05 | 2.0249066 | |
| 2004-03-08 | 1.9579041 | |
| 2004-03-09 | 1.94792 | |
| 2004-03-10 | 1.9883556 | |
| 2004-03-11 | 1.9704494 | |
| 2004-03-12 | 1.9623765 | |
| 2004-03-15 | 1.9492646 | |
| 2004-03-16 | 1.9490086 | |
| 2004-03-17 | 1.9424218 | |
| 2004-03-18 | 1.9243637 | |
| 2004-03-19 | 1.9120097 | |
| 2004-03-22 | 1.8801321 | |
| 2004-03-23 | 1.8997512 | |
| 2004-03-24 | 1.8729973 | |
| 2004-03-25 | 1.8399659 | |
| 2004-03-26 | 1.8341911 | |
| 2004-03-29 | 1.8406882 | |
| 2004-03-30 | 1.8337483 | |
| 2004-03-31 | 1.8811984 | |
| 2004-04-01 | 1.9212856 | |
| 2004-04-02 | 2.0183122 | |
| 2004-04-05 | 2.0474946 | |
| 2004-04-06 | 2.0431874 | |
| 2004-04-07 | 2.0260653 | |
| 2004-04-08 | 2.0300162 | |
| 2004-04-13 | 1.9925503 | |
| 2004-04-14 | 2.0683634 | |
| 2004-04-15 | 2.082705 | |
| 2004-04-16 | 2.0651593 | |
| 2004-04-19 | 2.03473 | |
| 2004-04-20 | 2.0586872 | |
| 2004-04-21 | 2.1012964 | |
| 2004-04-22 | 2.0834713 | |
| 2004-04-23 | 2.0882437 | |
| 2004-04-26 | 2.1092772 | |
| 2004-04-27 | 2.1104307 | |
| 2004-04-28 | 2.1323686 | |
| 2004-04-29 | 2.1476879 | |
| 2004-04-30 | 2.1436782 | |
| 2004-05-04 | 2.1199648 | |
| 2004-05-05 | 2.1122003 | |
| 2004-05-06 | 2.1545665 | |
| 2004-05-07 | 2.1962907 | |
| 2004-05-10 | 2.2201481 | |
| 2004-05-11 | 2.2206328 | |
| 2004-05-12 | 2.2250395 | |
| 2004-05-13 | 2.2605152 | |
| 2004-05-14 | 2.2607064 | |
| 2004-05-17 | 2.1948268 | |
| 2004-05-18 | 2.1954036 | |
| 2004-05-19 | 2.2442722 | |
| 2004-05-20 | 2.2372973 | |
| 2004-05-21 | 2.216393 | |
| 2004-05-24 | 2.2289019 | |
| 2004-05-25 | 2.2147431 | |
| 2004-05-26 | 2.2363825 | |
| 2004-05-27 | 2.2076867 | |
| 2004-05-28 | 2.2294695 | |
| 2004-06-01 | 2.2553999 | |
| 2004-06-02 | 2.2751017 | |
| 2004-06-03 | 2.2888865 | |
| 2004-06-04 | 2.2901716 | |
| 2004-06-07 | 2.2777631 | |
| 2004-06-08 | 2.2695277 | |
| 2004-06-09 | 2.2918499 | |
| 2004-06-10 | 2.3331156 | |
| 2004-06-11 | 2.3560996 | |
| 2004-06-14 | 2.37729 | |
| 2004-06-15 | 2.3520648 | |
| 2004-06-16 | 2.3512185 | |
| 2004-06-17 | 2.3859804 | |
| 2004-06-18 | 2.3532281 | |
| 2004-06-21 | 2.3393621 | |
| 2004-06-22 | 2.3446584 | |
| 2004-06-23 | 2.3568027 | |
| 2004-06-24 | 2.3157461 | |
| 2004-06-25 | 2.299248 | |
| 2004-06-28 | 2.3074913 | |
| 2004-06-29 | 2.3268449 | |
| 2004-06-30 | 2.3141818 | |
| 2004-07-01 | 2.2897429 | |
| 2004-07-02 | 2.248282 | |
| 2004-07-05 | 2.2258959 | |
| 2004-07-06 | 2.226018 | |
| 2004-07-07 | 2.2369797 | |
| 2004-07-08 | 2.2362251 | |
| 2004-07-09 | 2.231169 | |
| 2004-07-12 | 2.2176008 | |
| 2004-07-13 | 2.2483096 | |
| 2004-07-14 | 2.2552426 | |
| 2004-07-15 | 2.2640955 | |
| 2004-07-16 | 2.2296782 | |
| 2004-07-19 | 2.2033072 | |
| 2004-07-20 | 2.206531 | |
| 2004-07-21 | 2.2752829 | |
| 2004-07-22 | 2.2787888 | |
| 2004-07-23 | 2.2828701 | |
| 2004-07-26 | 2.2860646 | |
| 2004-07-27 | 2.3023317 | |
| 2004-07-28 | 2.3275974 | |
| 2004-07-29 | 2.3137603 | |
| 2004-07-30 | 2.275548 | |
| 2004-08-02 | 2.2400005 | |
| 2004-08-03 | 2.2471402 | |
| 2004-08-04 | 2.2452083 | |
| 2004-08-05 | 2.2308099 | |
| 2004-08-06 | 2.1798496 | |
| 2004-08-09 | 2.1661677 | |
| 2004-08-10 | 2.1666307 | |
| 2004-08-11 | 2.1954467 | |
| 2004-08-12 | 2.188 | p |
| 2004-08-13 | 2.17 | p |
| 2004-08-16 | 2.163 | p |
| 2004-08-17 | 2.17 | p |
| 2004-08-18 | 2.173 | p |
| 2004-08-19 | 2.182 | p |
| 2004-08-20 | 2.17 | p |
| 2004-08-23 | 2.189 | p |
| 2004-08-24 | 2.206 | p |
| 2004-08-25 | 2.182 | p |
| 2004-08-26 | 2.2 | p |
| 2004-08-27 | 2.188 | p |
| 2004-08-31 | 2.175 | p |
| 2004-09-01 | 2.181 | p |
| 2004-09-02 | 2.206 | p |
| 2004-09-03 | 2.277 | p |
| 2004-09-06 | 2.289 | p |
| 2004-09-07 | 2.314 | p |
| 2004-09-08 | 2.336 | p |
| 2004-09-09 | 2.307 | p |
| 2004-09-10 | 2.286 | p |
| 2004-09-13 | 2.299 | p |
| 2004-09-14 | 2.287 | p |
| 2004-09-15 | 2.3 | p |
| 2004-09-16 | 2.309 | p |
| 2004-09-17 | 2.283 | p |
| 2004-09-20 | 2.277 | p |
| 2004-09-21 | 2.287 | p |
| 2004-09-22 | 2.288 | p |
| 2004-09-23 | 2.259 | p |
| 2004-09-24 | 2.287 | p |
| 2004-09-27 | 2.269 | p |
| 2004-09-28 | 2.267 | p |
| 2004-09-29 | 2.299 | p |
| 2004-09-30 | 2.29 | p |
| 2004-10-01 | 2.281 | p |
| 2004-10-04 | 2.283 | p |
| 2004-10-05 | 2.275 | p |
| 2004-10-06 | 2.282 | p |
| 2004-10-07 | 2.296 | p |
| 2004-10-08 | 2.246 | p |
| 2004-10-11 | 2.218 | p |
| 2004-10-12 | 2.202 | p |
| 2004-10-13 | 2.22 | p |
| 2004-10-14 | 2.206 | p |
| 2004-10-15 | 2.188 | p |
| 2004-10-18 | 2.168 | p |
| 2004-10-19 | 2.176 | p |
| 2004-10-20 | 2.167 | p |
| 2004-10-21 | 2.175 | p |
| 2004-10-22 | 2.183 | p |
| 2004-10-25 | 2.153 | p |
| 2004-10-26 | 2.154 | p |
| 2004-10-27 | 2.182 | p |
| 2004-10-28 | 2.216 | p |
| 2004-10-29 | 2.221 | p |
| 2004-11-01 | 2.201 | p |
| 2004-11-02 | 2.232 | p |
| 2004-11-03 | 2.24 | p |
| 2004-11-04 | 2.22 | p |
| 2004-11-05 | 2.261 | p |
| 2004-11-08 | 2.275 | p |
| 2004-11-09 | 2.255 | p |
| 2004-11-10 | 2.259 | p |
| 2004-11-11 | 2.228 | p |
| 2004-11-12 | 2.209 | p |
| 2004-11-15 | 2.198 | p |
| 2004-11-16 | 2.219 | p |
| 2004-11-17 | 2.237 | p |
| 2004-11-18 | 2.256 | p |
| 2004-11-19 | 2.254 | p |
| 2004-11-22 | 2.234 | p |
| 2004-11-23 | 2.221 | p |
| 2004-11-24 | 2.211 | p |
| 2004-11-25 | 2.184 | p |
| 2004-11-26 | 2.18 | p |
| 2004-11-29 | 2.182 | p |
| 2004-11-30 | 2.178 | p |
| 2004-12-01 | 2.166 | p |
| 2004-12-02 | 2.196 | p |
| 2004-12-03 | 2.2 | p |
| 2004-12-06 | 2.136 | p |
| 2004-12-07 | 2.128 | p |
| 2004-12-08 | 2.146 | p |
| 2004-12-09 | 2.146 | p |
| 2004-12-10 | 2.158 | p |
| 2004-12-13 | 2.139 | p |
| 2004-12-14 | 2.145 | p |
| 2004-12-15 | 2.151 | p |
| 2004-12-16 | 2.169 | p |
| 2004-12-17 | 2.212 | p |
| 2004-12-20 | 2.188 | p |
| 2004-12-21 | 2.216 | p |
| 2004-12-22 | 2.251 | p |
| 2004-12-23 | 2.237 | p |
| 2004-12-29 | 2.26 | p |
| 2004-12-30 | 2.262 | p |
| 2004-12-31 | 2.249 | p |
| 2005-01-04 | 2.234 | p |
| 2005-01-05 | 2.256 | p |
| 2005-01-06 | 2.233 | p |
| 2005-01-07 | 2.211 | p |
| 2005-01-10 | 2.194 | p |
| 2005-01-11 | 2.2 | p |
| 2005-01-12 | 2.22 | p |
| 2005-01-13 | 2.194 | p |
| 2005-01-14 | 2.19 | p |
| 2005-01-17 | 2.17 | p |
| 2005-01-18 | 2.177 | p |
| 2005-01-19 | 2.192 | p |
| 2005-01-20 | 2.214 | p |
| 2005-01-21 | 2.202 | p |
| 2005-01-24 | 2.172 | p |
| 2005-01-25 | 2.165 | p |
| 2005-01-26 | 2.187 | p |
| 2005-01-27 | 2.208 | p |
| 2005-01-28 | 2.191 | p |
| 2005-01-31 | 2.193 | p |
| 2005-02-01 | 2.189 | p |
| 2005-02-02 | 2.203 | p |
| 2005-02-03 | 2.22 | p |
| 2005-02-04 | 2.209 | p |
| 2005-02-07 | 2.198 | p |
| 2005-02-08 | 2.213 | p |
| 2005-02-09 | 2.204 | p |
| 2005-02-10 | 2.188 | p |
| 2005-02-11 | 2.182 | p |
| 2005-02-14 | 2.183 | p |
| 2005-02-15 | 2.197 | p |
| 2005-02-16 | 2.209 | p |
| 2005-02-17 | 2.218 | p |
| 2005-02-18 | 2.229 | p |
| 2005-02-21 | 2.229 | p |
| 2005-02-22 | 2.225 | p |
| 2005-02-23 | 2.231 | p |
| 2005-02-24 | 2.24 | p |
| 2005-02-25 | 2.252 | p |
| 2005-02-28 | 2.24 | p |
| 2005-03-01 | 2.222 | p |
| 2005-03-02 | 2.221 | p |
| 2005-03-03 | 2.223 | p |
| 2005-03-04 | 2.205 | p |
| 2005-03-07 | 2.173 | p |
| 2005-03-08 | 2.171 | p |
| 2005-03-09 | 2.191 | p |
| 2005-03-10 | 2.202 | p |
| 2005-03-11 | 2.195 | p |
| 2005-03-14 | 2.189 | p |
| 2005-03-15 | 2.182 | p |
| 2005-03-16 | 2.22 | p |
| 2005-03-17 | 2.226 | p |
| 2005-03-18 | 2.237 | p |
| 2005-03-21 | 2.249 | p |
| 2005-03-22 | 2.268 | p |
| 2005-03-23 | 2.295 | p |
| 2005-03-24 | 2.294 | p |
| 2005-03-29 | 2.275 | p |
| 2005-03-30 | 2.27 | p |
| 2005-03-31 | 2.252 | p |
| 2005-04-01 | 2.221 | p |
| 2005-04-04 | 2.2 | p |
| 2005-04-05 | 2.209 | p |
| 2005-04-06 | 2.208 | p |
| 2005-04-07 | 2.195 | p |
| 2005-04-08 | 2.186 | p |
| 2005-04-11 | 2.164 | p |
| 2005-04-12 | 2.168 | p |
| 2005-04-13 | 2.17 | p |
| 2005-04-14 | 2.167 | p |
| 2005-04-15 | 2.142 | p |
| 2005-04-18 | 2.113 | p |
| 2005-04-19 | 2.11 | p |
| 2005-04-20 | 2.117 | p |
| 2005-04-21 | 2.117 | p |
| 2005-04-22 | 2.115 | p |
| 2005-04-25 | 2.097 | p |
| 2005-04-26 | 2.095 | p |
| 2005-04-27 | 2.114 | p |
| 2005-04-28 | 2.088 | p |
| 2005-04-29 | 2.09 | p |
| 2005-05-03 | 2.054 | p |
| 2005-05-04 | 2.068 | p |
| 2005-05-05 | 2.063 | p |
| 2005-05-06 | 2.071 | p |
| 2005-05-09 | 2.067 | p |
| 2005-05-10 | 2.05 | p |
| 2005-05-11 | 2.057 | p |
| 2005-05-12 | 2.07 | p |
| 2005-05-13 | 2.074 | p |
| 2005-05-16 | 2.062 | p |
| 2005-05-17 | 2.064 | p |
| 2005-05-18 | 2.072 | p |
| 2005-05-19 | 2.078 | p |
| 2005-05-20 | 2.097 | p |
| 2005-05-23 | 2.09 | p |
| 2005-05-24 | 2.062 | p |
| 2005-05-25 | 2.056 | p |
| 2005-05-26 | 2.054 | p |
| 2005-05-27 | 2.052 | p |
| 2005-05-31 | 2.032 | p |
| 2005-06-01 | 2 | p |
| 2005-06-02 | 2.005 | p |
| 2005-06-03 | 2.013 | p |
| 2005-06-06 | 1.991 | p |
| 2005-06-07 | 1.972 | p |
| 2005-06-08 | 1.97 | p |
| 2005-06-09 | 1.978 | p |
| 2005-06-10 | 1.993 | p |
| 2005-06-13 | 1.975 | p |
| 2005-06-14 | 1.974 | p |
| 2005-06-15 | 2.011 | p |
| 2005-06-16 | 2.03 | p |
| 2005-06-17 | 2.025 | p |
| 2005-06-20 | 1.989 | p |
| 2005-06-21 | 1.942 | p |
| 2005-06-22 | 1.923 | p |
| 2005-06-23 | 1.932 | p |
| 2005-06-24 | 1.938 | p |
| 2005-06-27 | 1.916 | p |
| 2005-06-28 | 1.933 | p |
| 2005-06-29 | 1.955 | p |
| 2005-06-30 | 1.949 | p |
| 2005-07-01 | 1.964 | p |
| 2005-07-04 | 1.981 | p |
| 2005-07-05 | 2.011 | p |
| 2005-07-06 | 2.026 | p |
| 2005-07-07 | 1.996 | p |
| 2005-07-08 | 2.018 | p |
| 2005-07-11 | 2.021 | p |
| 2005-07-12 | 2.032 | p |
| 2005-07-13 | 2.058 | p |
| 2005-07-14 | 2.064 | p |
| 2005-07-15 | 2.075 | p |
| 2005-07-18 | 2.054 | p |
| 2005-07-19 | 2.066 | p |
| 2005-07-20 | 2.087 | p |
| 2005-07-21 | 2.083 | p |
| 2005-07-22 | 2.068 | p |
| 2005-07-25 | 2.053 | p |
| 2005-07-26 | 2.069 | p |
| 2005-07-27 | 2.078 | p |
| 2005-07-28 | 2.089 | p |
| 2005-07-29 | 2.106 | p |
| 2005-08-01 | 2.119 | p |
| 2005-08-02 | 2.124 | p |
| 2005-08-03 | 2.133 | p |
| 2005-08-04 | 2.136 | p |
| 2005-08-05 | 2.153 | p |