Daily – Par yield curve – Coefficient 0 – European Union - 15 countries (1995-2004) [D.PAR.C0.EU15]
- min:
- 1.818
- max:
- 5.24
- avg:
- 3.166
- σ:
- 0.987
| Period | Value | OBS_STATUS |
|---|
| 1999-01-04 | 3.2609079 | |
| 1999-01-05 | 3.0827343 | |
| 1999-01-06 | 3.791533 | |
| 1999-01-07 | 3.1727176 | |
| 1999-01-08 | 3.0694802 | |
| 1999-01-11 | 3.1026833 | |
| 1999-01-12 | 3.0764387 | |
| 1999-01-13 | 3.0471201 | |
| 1999-01-14 | 3.0293124 | |
| 1999-01-15 | 3.0423634 | |
| 1999-01-18 | 3.0060139 | |
| 1999-01-19 | 2.9877827 | |
| 1999-01-20 | 3.0372424 | |
| 1999-01-21 | 2.9364822 | |
| 1999-01-22 | 2.9967153 | |
| 1999-01-25 | 3.0014198 | |
| 1999-01-26 | 3.0137217 | |
| 1999-01-27 | 2.9859414 | |
| 1999-01-28 | 2.9437439 | |
| 1999-01-29 | 2.9841688 | |
| 1999-02-01 | 2.9823391 | |
| 1999-02-02 | 3.0018437 | |
| 1999-02-03 | 3.029424 | |
| 1999-02-04 | 3.0695693 | |
| 1999-02-05 | 3.0494483 | |
| 1999-02-08 | 3.1184044 | |
| 1999-02-09 | 3.0456924 | |
| 1999-02-10 | 3.0704572 | |
| 1999-02-11 | 3.0593038 | |
| 1999-02-12 | 3.0329509 | |
| 1999-02-15 | 3.0621226 | |
| 1999-02-16 | 3.0802548 | |
| 1999-02-17 | 3.044554 | |
| 1999-02-18 | 3.0663457 | |
| 1999-02-19 | 3.0313439 | |
| 1999-02-22 | 3.0039103 | |
| 1999-02-23 | 3.014889 | |
| 1999-02-24 | 3.0077035 | |
| 1999-02-25 | 3.0397797 | |
| 1999-02-26 | 3.0695593 | |
| 1999-03-01 | 3.0938337 | |
| 1999-03-02 | 3.146585 | |
| 1999-03-03 | 3.1229966 | |
| 1999-03-04 | 3.1511061 | |
| 1999-03-05 | 3.0520463 | |
| 1999-03-08 | 3.0422211 | |
| 1999-03-09 | 3.0596676 | |
| 1999-03-10 | 3.0289762 | |
| 1999-03-11 | 3.0064864 | |
| 1999-03-12 | 2.9934442 | |
| 1999-03-15 | 2.9889393 | |
| 1999-03-16 | 2.9737394 | |
| 1999-03-17 | 2.9789071 | |
| 1999-03-18 | 3.0209267 | |
| 1999-03-19 | 2.9633214 | |
| 1999-03-22 | 2.9720054 | |
| 1999-03-23 | 2.9911506 | |
| 1999-03-24 | 2.9500337 | |
| 1999-03-25 | 2.8928974 | |
| 1999-03-26 | 2.9250348 | |
| 1999-03-29 | 2.9006913 | |
| 1999-03-30 | 2.9064138 | |
| 1999-03-31 | 2.829165 | |
| 1999-04-01 | 2.9122765 | |
| 1999-04-06 | 2.8423903 | |
| 1999-04-07 | 2.7657762 | |
| 1999-04-08 | 2.7742503 | |
| 1999-04-09 | 2.7025843 | |
| 1999-04-12 | 2.8465765 | |
| 1999-04-13 | 2.664233 | |
| 1999-04-14 | 2.6604922 | |
| 1999-04-15 | 2.6859925 | |
| 1999-04-16 | 2.6774971 | |
| 1999-04-19 | 2.6419163 | |
| 1999-04-20 | 2.6312089 | |
| 1999-04-21 | 2.637466 | |
| 1999-04-22 | 2.6184535 | |
| 1999-04-23 | 2.6100245 | |
| 1999-04-26 | 2.6071818 | |
| 1999-04-27 | 2.5546117 | |
| 1999-04-28 | 2.6011031 | |
| 1999-04-29 | 2.6094735 | |
| 1999-04-30 | 2.6759219 | |
| 1999-05-04 | 2.6027746 | |
| 1999-05-05 | 2.6328278 | |
| 1999-05-06 | 2.6773977 | |
| 1999-05-07 | 2.5955625 | |
| 1999-05-10 | 2.7809706 | |
| 1999-05-11 | 2.6092875 | |
| 1999-05-12 | 2.6329687 | |
| 1999-05-13 | 2.6108351 | |
| 1999-05-14 | 2.5658998 | |
| 1999-05-17 | 2.6443658 | |
| 1999-05-18 | 2.617012 | |
| 1999-05-19 | 2.6494668 | |
| 1999-05-20 | 2.6672676 | |
| 1999-05-21 | 2.6578765 | |
| 1999-05-24 | 2.6530113 | |
| 1999-05-25 | 2.5991945 | |
| 1999-05-26 | 2.6489062 | |
| 1999-05-27 | 2.5931513 | |
| 1999-05-28 | 2.6681373 | |
| 1999-06-01 | 2.7071319 | |
| 1999-06-02 | 2.767293 | |
| 1999-06-03 | 2.736141 | |
| 1999-06-04 | 2.7688789 | |
| 1999-06-07 | 2.751996 | |
| 1999-06-08 | 2.692986 | |
| 1999-06-09 | 2.7371581 | |
| 1999-06-10 | 2.7301965 | |
| 1999-06-11 | 2.7253566 | |
| 1999-06-14 | 2.7239339 | |
| 1999-06-15 | 2.7106912 | |
| 1999-06-16 | 2.7030346 | |
| 1999-06-17 | 2.7457433 | |
| 1999-06-18 | 2.7613873 | |
| 1999-06-21 | 2.7141821 | |
| 1999-06-22 | 2.7002277 | |
| 1999-06-23 | 2.7924347 | |
| 1999-06-24 | 2.8408065 | |
| 1999-06-25 | 2.8556619 | |
| 1999-06-28 | 2.8382566 | |
| 1999-06-29 | 2.758198 | |
| 1999-06-30 | 2.8261194 | |
| 1999-07-01 | 2.783191 | |
| 1999-07-02 | 2.8464816 | |
| 1999-07-05 | 2.8711581 | |
| 1999-07-06 | 2.8370471 | |
| 1999-07-07 | 2.842741 | |
| 1999-07-08 | 2.8954327 | |
| 1999-07-09 | 2.8602524 | |
| 1999-07-12 | 2.9452782 | |
| 1999-07-13 | 2.9032099 | |
| 1999-07-14 | 2.8953581 | |
| 1999-07-15 | 2.9186566 | |
| 1999-07-16 | 2.9687066 | |
| 1999-07-19 | 3.0369949 | |
| 1999-07-20 | 3.0072448 | |
| 1999-07-21 | 2.9502141 | |
| 1999-07-22 | 2.9813266 | |
| 1999-07-23 | 3.0072515 | |
| 1999-07-26 | 2.9901147 | |
| 1999-07-27 | 3.0056617 | |
| 1999-07-28 | 3.0050502 | |
| 1999-07-29 | 3.0250745 | |
| 1999-07-30 | 3.0448282 | |
| 1999-08-02 | 3.0873106 | |
| 1999-08-03 | 3.1324043 | |
| 1999-08-04 | 3.095659 | |
| 1999-08-05 | 3.1419024 | |
| 1999-08-06 | 3.1342287 | |
| 1999-08-09 | 3.2159681 | |
| 1999-08-10 | 3.1927915 | |
| 1999-08-11 | 3.16045 | |
| 1999-08-12 | 3.149622 | |
| 1999-08-13 | 3.1097946 | |
| 1999-08-16 | 3.1822782 | |
| 1999-08-17 | 3.1442873 | |
| 1999-08-18 | 3.0718961 | |
| 1999-08-19 | 3.0796132 | |
| 1999-08-20 | 3.0359612 | |
| 1999-08-23 | 3.0576329 | |
| 1999-08-24 | 3.0980372 | |
| 1999-08-25 | 3.0837693 | |
| 1999-08-26 | 3.0879922 | |
| 1999-08-27 | 3.0500488 | |
| 1999-08-31 | 3.0909412 | |
| 1999-09-01 | 3.0545011 | |
| 1999-09-02 | 3.1496742 | |
| 1999-09-03 | 3.1408539 | |
| 1999-09-06 | 3.076709 | |
| 1999-09-07 | 3.0565987 | |
| 1999-09-08 | 3.1455216 | |
| 1999-09-09 | 3.154175 | |
| 1999-09-10 | 3.1160312 | |
| 1999-09-13 | 3.0784023 | |
| 1999-09-14 | 3.1385152 | |
| 1999-09-15 | 3.1915364 | |
| 1999-09-16 | 3.1495647 | |
| 1999-09-17 | 3.1744645 | |
| 1999-09-20 | 3.1463795 | |
| 1999-09-21 | 3.1944933 | |
| 1999-09-22 | 3.1792269 | |
| 1999-09-23 | 3.3085113 | |
| 1999-09-24 | 3.1369295 | |
| 1999-09-27 | 3.0663846 | |
| 1999-09-28 | 3.1695268 | |
| 1999-09-29 | 3.2118561 | |
| 1999-09-30 | 3.2065959 | |
| 1999-10-01 | 3.2973862 | |
| 1999-10-05 | 3.4098899 | |
| 1999-10-06 | 3.4833772 | |
| 1999-10-07 | 3.4490871 | |
| 1999-10-08 | 3.3540597 | |
| 1999-10-11 | 3.4038932 | |
| 1999-10-12 | 3.3746147 | |
| 1999-10-13 | 3.4714756 | |
| 1999-10-14 | 3.4977777 | |
| 1999-10-15 | 3.5647197 | |
| 1999-10-18 | 3.506865 | |
| 1999-10-19 | 3.5272701 | |
| 1999-10-20 | 3.5831614 | |
| 1999-10-21 | 3.5980234 | |
| 1999-10-22 | 3.5563774 | |
| 1999-10-25 | 3.5415654 | |
| 1999-10-26 | 3.4814174 | |
| 1999-10-27 | 3.5869751 | |
| 1999-10-28 | 3.561728 | |
| 1999-10-29 | 3.5384967 | |
| 1999-11-01 | 3.5149868 | |
| 1999-11-02 | 3.56095 | |
| 1999-11-03 | 3.6013052 | |
| 1999-11-04 | 3.4922116 | |
| 1999-11-05 | 3.5271952 | |
| 1999-11-08 | 3.4961619 | |
| 1999-11-09 | 3.5015564 | |
| 1999-11-10 | 3.5046928 | |
| 1999-11-11 | 3.5114131 | |
| 1999-11-12 | 3.4613769 | |
| 1999-11-15 | 3.4696326 | |
| 1999-11-16 | 3.4916594 | |
| 1999-11-17 | 3.5264006 | |
| 1999-11-18 | 3.5821779 | |
| 1999-11-19 | 3.5618265 | |
| 1999-11-22 | 3.6648743 | |
| 1999-11-23 | 3.6257956 | |
| 1999-11-24 | 3.6384654 | |
| 1999-11-25 | 3.6531763 | |
| 1999-11-26 | 3.6686878 | |
| 1999-11-29 | 3.6669569 | |
| 1999-11-30 | 3.6381433 | |
| 1999-12-01 | 3.652452 | |
| 1999-12-02 | 3.6795321 | |
| 1999-12-03 | 3.6400642 | |
| 1999-12-06 | 3.65134 | |
| 1999-12-07 | 3.6664433 | |
| 1999-12-08 | 3.6328266 | |
| 1999-12-09 | 3.682806 | |
| 1999-12-10 | 3.6681361 | |
| 1999-12-13 | 3.7078927 | |
| 1999-12-14 | 3.6933525 | |
| 1999-12-15 | 3.6978412 | |
| 1999-12-16 | 3.744087 | |
| 1999-12-17 | 3.765054 | |
| 1999-12-20 | 3.7662435 | |
| 1999-12-21 | 3.7923479 | |
| 1999-12-22 | 3.7672496 | |
| 1999-12-23 | 3.7528524 | |
| 1999-12-29 | 3.6967361 | |
| 1999-12-30 | 3.6970987 | |
| 2000-01-04 | 3.8091564 | |
| 2000-01-05 | 3.8194499 | |
| 2000-01-06 | 3.8021116 | |
| 2000-01-07 | 3.8117237 | |
| 2000-01-10 | 3.802844 | |
| 2000-01-11 | 3.8295922 | |
| 2000-01-12 | 3.8184686 | |
| 2000-01-13 | 3.7992182 | |
| 2000-01-14 | 3.7861688 | |
| 2000-01-17 | 3.7829778 | |
| 2000-01-18 | 3.8096979 | |
| 2000-01-19 | 3.8042088 | |
| 2000-01-20 | 3.8236308 | |
| 2000-01-21 | 3.7835803 | |
| 2000-01-24 | 3.8178985 | |
| 2000-01-25 | 3.8074825 | |
| 2000-01-26 | 3.8302059 | |
| 2000-01-27 | 3.9006593 | |
| 2000-01-28 | 3.9521811 | |
| 2000-01-31 | 3.925396 | |
| 2000-02-01 | 3.9428847 | |
| 2000-02-02 | 3.921113 | |
| 2000-02-03 | 3.9679062 | |
| 2000-02-04 | 3.9751921 | |
| 2000-02-07 | 4.0233111 | |
| 2000-02-08 | 4.0025835 | |
| 2000-02-09 | 3.9864044 | |
| 2000-02-10 | 4.0138569 | |
| 2000-02-11 | 4.006403 | |
| 2000-02-14 | 3.9994979 | |
| 2000-02-15 | 4.0141029 | |
| 2000-02-16 | 4.0306582 | |
| 2000-02-17 | 4.0601001 | |
| 2000-02-18 | 4.0887156 | |
| 2000-02-21 | 4.1394243 | |
| 2000-02-22 | 4.0839467 | |
| 2000-02-23 | 4.1360989 | |
| 2000-02-24 | 4.0835714 | |
| 2000-02-25 | 4.0616388 | |
| 2000-02-28 | 4.0628223 | |
| 2000-02-29 | 4.0479236 | |
| 2000-03-01 | 4.0828719 | |
| 2000-03-02 | 4.0919404 | |
| 2000-03-03 | 4.1062989 | |
| 2000-03-06 | 4.1219649 | |
| 2000-03-07 | 4.1380477 | |
| 2000-03-08 | 4.1794472 | |
| 2000-03-09 | 4.1478529 | |
| 2000-03-10 | 4.2097116 | |
| 2000-03-13 | 4.1923699 | |
| 2000-03-14 | 4.1999402 | |
| 2000-03-15 | 4.1897197 | |
| 2000-03-16 | 4.1877775 | |
| 2000-03-17 | 4.1836734 | |
| 2000-03-20 | 4.1707153 | |
| 2000-03-21 | 4.1440735 | |
| 2000-03-22 | 4.1419458 | |
| 2000-03-23 | 4.1574249 | |
| 2000-03-24 | 4.1875143 | |
| 2000-03-27 | 4.2214675 | |
| 2000-03-28 | 4.1689105 | |
| 2000-03-29 | 4.2087913 | |
| 2000-03-30 | 4.1943736 | |
| 2000-03-31 | 4.1838374 | |
| 2000-04-03 | 4.1662235 | |
| 2000-04-04 | 4.1799407 | |
| 2000-04-05 | 4.11795 | |
| 2000-04-06 | 4.153583 | |
| 2000-04-07 | 4.15554 | |
| 2000-04-10 | 4.2128167 | |
| 2000-04-11 | 4.1869469 | |
| 2000-04-12 | 4.2259865 | |
| 2000-04-13 | 4.2476616 | |
| 2000-04-14 | 4.2454128 | |
| 2000-04-17 | 4.2512035 | |
| 2000-04-18 | 4.2446404 | |
| 2000-04-19 | 4.2615728 | |
| 2000-04-20 | 4.3042054 | |
| 2000-04-25 | 4.3449316 | |
| 2000-04-26 | 4.310472 | |
| 2000-04-27 | 4.3496823 | |
| 2000-04-28 | 4.3906283 | |
| 2000-05-02 | 4.4682207 | |
| 2000-05-03 | 4.5457368 | |
| 2000-05-04 | 4.5639539 | |
| 2000-05-05 | 4.6195145 | |
| 2000-05-08 | 4.5978856 | |
| 2000-05-09 | 4.5832772 | |
| 2000-05-10 | 4.5891237 | |
| 2000-05-11 | 4.6543746 | |
| 2000-05-12 | 4.7480211 | |
| 2000-05-15 | 4.7023187 | |
| 2000-05-16 | 4.7272997 | |
| 2000-05-17 | 4.7803364 | |
| 2000-05-18 | 4.7942395 | |
| 2000-05-19 | 4.8559852 | |
| 2000-05-22 | 4.8788705 | |
| 2000-05-23 | 4.8182244 | |
| 2000-05-24 | 4.7640834 | |
| 2000-05-25 | 4.7574387 | |
| 2000-05-26 | 4.7647915 | |
| 2000-05-30 | 4.8208771 | |
| 2000-05-31 | 4.8441467 | |
| 2000-06-01 | 4.8236079 | |
| 2000-06-02 | 4.7965746 | |
| 2000-06-05 | 4.7440314 | |
| 2000-06-06 | 4.7376571 | |
| 2000-06-07 | 4.7106094 | |
| 2000-06-08 | 4.8306098 | |
| 2000-06-09 | 4.8875489 | |
| 2000-06-12 | 4.8570495 | |
| 2000-06-13 | 4.8571124 | |
| 2000-06-14 | 4.8538685 | |
| 2000-06-15 | 4.8176308 | |
| 2000-06-16 | 4.7802992 | |
| 2000-06-19 | 4.8646498 | |
| 2000-06-20 | 4.8188195 | |
| 2000-06-21 | 4.8864036 | |
| 2000-06-22 | 4.9052086 | |
| 2000-06-23 | 4.9364381 | |
| 2000-06-26 | 4.9166546 | |
| 2000-06-27 | 4.9065242 | |
| 2000-06-28 | 4.9364505 | |
| 2000-06-29 | 4.9131122 | |
| 2000-06-30 | 4.8986959 | |
| 2000-07-03 | 4.9239936 | |
| 2000-07-04 | 4.9281082 | |
| 2000-07-05 | 4.8932104 | |
| 2000-07-06 | 4.9089284 | |
| 2000-07-07 | 4.908865 | |
| 2000-07-10 | 4.911334 | |
| 2000-07-11 | 4.9251046 | |
| 2000-07-12 | 4.9368768 | |
| 2000-07-13 | 4.9884791 | |
| 2000-07-14 | 5.0444174 | |
| 2000-07-17 | 4.9961195 | |
| 2000-07-18 | 5.0640941 | |
| 2000-07-19 | 5.0898976 | |
| 2000-07-20 | 5.0701127 | |
| 2000-07-21 | 5.0759201 | |
| 2000-07-24 | 5.0749474 | |
| 2000-07-25 | 5.0495925 | |
| 2000-07-26 | 5.0498452 | |
| 2000-07-27 | 5.0728378 | |
| 2000-07-28 | 5.0828886 | |
| 2000-07-31 | 5.0619588 | |
| 2000-08-01 | 5.0459399 | |
| 2000-08-02 | 5.0708213 | |
| 2000-08-03 | 5.0713763 | |
| 2000-08-04 | 5.082993 | |
| 2000-08-07 | 5.0470381 | |
| 2000-08-08 | 5.0428834 | |
| 2000-08-09 | 5.0667748 | |
| 2000-08-10 | 5.0626612 | |
| 2000-08-11 | 5.0937691 | |
| 2000-08-14 | 5.1813507 | |
| 2000-08-15 | 5.1559219 | |
| 2000-08-16 | 5.1947789 | |
| 2000-08-17 | 5.2237563 | |
| 2000-08-18 | 5.2068624 | |
| 2000-08-21 | 5.2067928 | |
| 2000-08-22 | 5.2401538 | |
| 2000-08-23 | 5.1737852 | |
| 2000-08-24 | 5.185698 | |
| 2000-08-25 | 5.2193198 | |
| 2000-08-29 | 5.2317419 | |
| 2000-08-30 | 5.2224307 | |
| 2000-08-31 | 5.2048244 | |
| 2000-09-01 | 5.160306 | |
| 2000-09-04 | 5.1461091 | |
| 2000-09-05 | 5.1679616 | |
| 2000-09-06 | 5.2120347 | |
| 2000-09-07 | 5.2132955 | |
| 2000-09-08 | 5.2079639 | |
| 2000-09-11 | 5.2062917 | |
| 2000-09-12 | 5.1990614 | |
| 2000-09-13 | 5.1749983 | |
| 2000-09-14 | 5.1466866 | |
| 2000-09-15 | 5.1214614 | |
| 2000-09-18 | 5.1253557 | |
| 2000-09-19 | 5.0829444 | |
| 2000-09-20 | 5.0800481 | |
| 2000-09-21 | 5.071352 | |
| 2000-09-22 | 5.0703487 | |
| 2000-09-25 | 5.1206484 | |
| 2000-09-26 | 5.1124082 | |
| 2000-09-27 | 5.1283917 | |
| 2000-09-28 | 5.133564 | |
| 2000-09-29 | 5.1267104 | |
| 2000-10-02 | 5.111455 | |
| 2000-10-03 | 5.0956059 | |
| 2000-10-04 | 5.1071606 | |
| 2000-10-05 | 5.1528845 | |
| 2000-10-06 | 5.1544762 | |
| 2000-10-09 | 5.1408124 | |
| 2000-10-10 | 5.1258702 | |
| 2000-10-11 | 5.1190071 | |
| 2000-10-12 | 5.1108618 | |
| 2000-10-13 | 5.0988069 | |
| 2000-10-16 | 5.128274 | |
| 2000-10-17 | 5.1325922 | |
| 2000-10-18 | 5.1287231 | |
| 2000-10-19 | 5.1706624 | |
| 2000-10-20 | 5.170177 | |
| 2000-10-23 | 5.2046695 | |
| 2000-10-24 | 5.2022653 | |
| 2000-10-25 | 5.2162123 | |
| 2000-10-26 | 5.2088113 | |
| 2000-10-27 | 5.2130933 | |
| 2000-10-30 | 5.2193141 | |
| 2000-10-31 | 5.2106614 | |
| 2000-11-01 | 5.1684566 | |
| 2000-11-02 | 5.1758952 | |
| 2000-11-03 | 5.1863604 | |
| 2000-11-06 | 5.1720285 | |
| 2000-11-07 | 5.1640868 | |
| 2000-11-08 | 5.1728039 | |
| 2000-11-09 | 5.160758 | |
| 2000-11-10 | 5.1570458 | |
| 2000-11-13 | 5.1072063 | |
| 2000-11-14 | 5.1090455 | |
| 2000-11-15 | 5.0965624 | |
| 2000-11-16 | 5.0951557 | |
| 2000-11-17 | 5.093842 | |
| 2000-11-20 | 5.0915976 | |
| 2000-11-21 | 5.1056619 | |
| 2000-11-22 | 5.1056385 | |
| 2000-11-23 | 5.1052966 | |
| 2000-11-24 | 5.0982704 | |
| 2000-11-27 | 5.0516353 | |
| 2000-11-28 | 5.0698009 | |
| 2000-11-29 | 5.0281987 | |
| 2000-11-30 | 4.9824004 | |
| 2000-12-01 | 4.9872346 | |
| 2000-12-04 | 4.9426074 | |
| 2000-12-05 | 4.9446096 | |
| 2000-12-06 | 4.86233 | |
| 2000-12-07 | 4.8350029 | |
| 2000-12-08 | 4.8637662 | |
| 2000-12-11 | 4.9045792 | |
| 2000-12-12 | 4.9035034 | |
| 2000-12-13 | 4.8620496 | |
| 2000-12-14 | 4.8362842 | |
| 2000-12-15 | 4.8118854 | |
| 2000-12-18 | 4.784956 | |
| 2000-12-19 | 4.7966309 | |
| 2000-12-20 | 4.7167492 | |
| 2000-12-21 | 4.7441769 | |
| 2000-12-22 | 4.6991334 | |
| 2000-12-27 | 4.6823516 | |
| 2000-12-28 | 4.6923809 | |
| 2000-12-29 | 4.6822414 | |
| 2001-01-02 | 4.6395445 | |
| 2001-01-03 | 4.5453544 | |
| 2001-01-04 | 4.4954414 | |
| 2001-01-05 | 4.3951559 | |
| 2001-01-08 | 4.3957076 | |
| 2001-01-09 | 4.4495425 | |
| 2001-01-10 | 4.5047321 | |
| 2001-01-11 | 4.5067487 | |
| 2001-01-12 | 4.5261235 | |
| 2001-01-15 | 4.5600123 | |
| 2001-01-16 | 4.5126963 | |
| 2001-01-17 | 4.548995 | |
| 2001-01-18 | 4.5039945 | |
| 2001-01-19 | 4.4693537 | |
| 2001-01-22 | 4.4743476 | |
| 2001-01-23 | 4.4631157 | |
| 2001-01-24 | 4.5243039 | |
| 2001-01-25 | 4.5668921 | |
| 2001-01-26 | 4.5650101 | |
| 2001-01-29 | 4.5389934 | |
| 2001-01-30 | 4.5016761 | |
| 2001-01-31 | 4.4572148 | |
| 2001-02-01 | 4.464952 | |
| 2001-02-02 | 4.4827337 | |
| 2001-02-05 | 4.4667478 | |
| 2001-02-06 | 4.4861999 | |
| 2001-02-07 | 4.4927497 | |
| 2001-02-08 | 4.5173759 | |
| 2001-02-09 | 4.5151315 | |
| 2001-02-12 | 4.4997187 | |
| 2001-02-13 | 4.4949918 | |
| 2001-02-14 | 4.5056472 | |
| 2001-02-15 | 4.5672426 | |
| 2001-02-16 | 4.5607767 | |
| 2001-02-19 | 4.5314784 | |
| 2001-02-20 | 4.5769348 | |
| 2001-02-21 | 4.573875 | |
| 2001-02-22 | 4.6166258 | |
| 2001-02-23 | 4.5992298 | |
| 2001-02-26 | 4.5810518 | |
| 2001-02-27 | 4.5193987 | |
| 2001-02-28 | 4.4992132 | |
| 2001-03-01 | 4.4932451 | |
| 2001-03-02 | 4.5083151 | |
| 2001-03-05 | 4.5204234 | |
| 2001-03-06 | 4.5214362 | |
| 2001-03-07 | 4.5101857 | |
| 2001-03-08 | 4.4830766 | |
| 2001-03-09 | 4.4928799 | |
| 2001-03-12 | 4.4829926 | |
| 2001-03-13 | 4.4854741 | |
| 2001-03-14 | 4.4580455 | |
| 2001-03-15 | 4.4338388 | |
| 2001-03-16 | 4.4220467 | |
| 2001-03-19 | 4.416853 | |
| 2001-03-20 | 4.4097486 | |
| 2001-03-21 | 4.340775 | |
| 2001-03-22 | 4.2680779 | |
| 2001-03-23 | 4.2654161 | |
| 2001-03-26 | 4.2607636 | |
| 2001-03-27 | 4.2490129 | |
| 2001-03-28 | 4.2865796 | |
| 2001-03-29 | 4.2681761 | |
| 2001-03-30 | 4.27458 | |
| 2001-04-02 | 4.2755394 | |
| 2001-04-03 | 4.2551208 | |
| 2001-04-04 | 4.2547431 | |
| 2001-04-05 | 4.2744193 | |
| 2001-04-06 | 4.2478366 | |
| 2001-04-09 | 4.220047 | |
| 2001-04-10 | 4.2338262 | |
| 2001-04-11 | 4.409802 | |
| 2001-04-12 | 4.4712205 | |
| 2001-04-17 | 4.4839849 | |
| 2001-04-18 | 4.5079312 | |
| 2001-04-19 | 4.478056 | |
| 2001-04-20 | 4.5179811 | |
| 2001-04-23 | 4.511951 | |
| 2001-04-24 | 4.5368924 | |
| 2001-04-25 | 4.5577021 | |
| 2001-04-26 | 4.5051265 | |
| 2001-04-27 | 4.560123 | |
| 2001-04-30 | 4.6595368 | |
| 2001-05-01 | 4.6426735 | |
| 2001-05-02 | 4.6450891 | |
| 2001-05-03 | 4.6261559 | |
| 2001-05-04 | 4.5971866 | |
| 2001-05-08 | 4.5844698 | |
| 2001-05-09 | 4.530869 | |
| 2001-05-10 | 4.3876576 | |
| 2001-05-11 | 4.3574018 | |
| 2001-05-14 | 4.3835492 | |
| 2001-05-15 | 4.3874717 | |
| 2001-05-16 | 4.3843112 | |
| 2001-05-17 | 4.3953648 | |
| 2001-05-18 | 4.4230614 | |
| 2001-05-21 | 4.4246869 | |
| 2001-05-22 | 4.4378152 | |
| 2001-05-23 | 4.4623694 | |
| 2001-05-24 | 4.4213471 | |
| 2001-05-25 | 4.4335685 | |
| 2001-05-29 | 4.3909822 | |
| 2001-05-30 | 4.374804 | |
| 2001-05-31 | 4.3918891 | |
| 2001-06-01 | 4.3337164 | |
| 2001-06-04 | 4.2950034 | |
| 2001-06-05 | 4.2541466 | |
| 2001-06-06 | 4.2604508 | |
| 2001-06-07 | 4.3306947 | |
| 2001-06-08 | 4.2712612 | |
| 2001-06-11 | 4.2633796 | |
| 2001-06-12 | 4.3158278 | |
| 2001-06-13 | 4.3367958 | |
| 2001-06-14 | 4.3041792 | |
| 2001-06-15 | 4.2753015 | |
| 2001-06-18 | 4.2600508 | |
| 2001-06-19 | 4.282393 | |
| 2001-06-20 | 4.2288766 | |
| 2001-06-21 | 4.2321053 | |
| 2001-06-22 | 4.202383 | |
| 2001-06-25 | 4.1705499 | |
| 2001-06-26 | 4.1786332 | |
| 2001-06-27 | 4.1817832 | |
| 2001-06-28 | 4.1966395 | |
| 2001-06-29 | 4.2613955 | |
| 2001-07-02 | 4.2349153 | |
| 2001-07-03 | 4.2737045 | |
| 2001-07-04 | 4.275188 | |
| 2001-07-05 | 4.3111172 | |
| 2001-07-06 | 4.2935767 | |
| 2001-07-09 | 4.272089 | |
| 2001-07-10 | 4.2721176 | |
| 2001-07-11 | 4.2420187 | |
| 2001-07-12 | 4.2731681 | |
| 2001-07-13 | 4.2500854 | |
| 2001-07-16 | 4.2445889 | |
| 2001-07-17 | 4.2648888 | |
| 2001-07-18 | 4.2360454 | |
| 2001-07-19 | 4.2459445 | |
| 2001-07-20 | 4.2337289 | |
| 2001-07-23 | 4.214283 | |
| 2001-07-24 | 4.2040019 | |
| 2001-07-25 | 4.2073641 | |
| 2001-07-26 | 4.2095203 | |
| 2001-07-27 | 4.176373 | |
| 2001-07-30 | 4.1718721 | |
| 2001-07-31 | 4.1588278 | |
| 2001-08-01 | 4.156229 | |
| 2001-08-02 | 4.164669 | |
| 2001-08-03 | 4.1339693 | |
| 2001-08-06 | 4.1278586 | |
| 2001-08-07 | 4.152802 | |
| 2001-08-08 | 4.1563034 | |
| 2001-08-09 | 4.0757785 | |
| 2001-08-10 | 4.036499 | |
| 2001-08-13 | 4.0254478 | |
| 2001-08-14 | 4.0411649 | |
| 2001-08-15 | 4.0378375 | |
| 2001-08-16 | 4.0249 | |
| 2001-08-17 | 4.0035992 | |
| 2001-08-20 | 3.9809577 | |
| 2001-08-21 | 3.9935439 | |
| 2001-08-22 | 4.0130477 | |
| 2001-08-23 | 4.0180526 | |
| 2001-08-24 | 4.0548701 | |
| 2001-08-28 | 3.9986415 | |
| 2001-08-29 | 3.9933541 | |
| 2001-08-30 | 3.9464698 | |
| 2001-08-31 | 3.936018 | |
| 2001-09-03 | 3.9330366 | |
| 2001-09-04 | 3.997472 | |
| 2001-09-05 | 4.0380669 | |
| 2001-09-06 | 3.9989369 | |
| 2001-09-07 | 3.9422584 | |
| 2001-09-10 | 3.9096055 | |
| 2001-09-11 | 3.8330841 | |
| 2001-09-12 | 3.7893496 | |
| 2001-09-13 | 3.8015318 | |
| 2001-09-14 | 3.7148376 | |
| 2001-09-17 | 3.668792 | |
| 2001-09-18 | 3.5327196 | |
| 2001-09-19 | 3.5301368 | |
| 2001-09-20 | 3.4998729 | |
| 2001-09-21 | 3.4710653 | |
| 2001-09-24 | 3.4713047 | |
| 2001-09-25 | 3.4600003 | |
| 2001-09-26 | 3.4622166 | |
| 2001-09-27 | 3.414506 | |
| 2001-09-28 | 3.4246016 | |
| 2001-10-01 | 3.4038053 | |
| 2001-10-02 | 3.3749762 | |
| 2001-10-03 | 3.3258944 | |
| 2001-10-04 | 3.2998819 | |
| 2001-10-05 | 3.294594 | |
| 2001-10-08 | 3.2902975 | |
| 2001-10-09 | 3.3386965 | |
| 2001-10-10 | 3.3612177 | |
| 2001-10-11 | 3.4173622 | |
| 2001-10-12 | 3.3996308 | |
| 2001-10-15 | 3.3490512 | |
| 2001-10-16 | 3.3287017 | |
| 2001-10-17 | 3.3657205 | |
| 2001-10-18 | 3.336195 | |
| 2001-10-19 | 3.3060906 | |
| 2001-10-22 | 3.2826629 | |
| 2001-10-23 | 3.2968805 | |
| 2001-10-24 | 3.2820599 | |
| 2001-10-25 | 3.2405732 | |
| 2001-10-26 | 3.2545373 | |
| 2001-10-29 | 3.180954 | |
| 2001-10-30 | 3.1188033 | |
| 2001-10-31 | 3.145807 | |
| 2001-11-01 | 3.1114068 | |
| 2001-11-02 | 3.0895557 | |
| 2001-11-05 | 3.0543282 | |
| 2001-11-06 | 3.014981 | |
| 2001-11-07 | 2.9520729 | |
| 2001-11-08 | 2.9630985 | |
| 2001-11-09 | 2.9821625 | |
| 2001-11-12 | 2.9885228 | |
| 2001-11-13 | 3.0218832 | |
| 2001-11-14 | 3.08865 | |
| 2001-11-15 | 3.2108529 | |
| 2001-11-16 | 3.2224386 | |
| 2001-11-19 | 3.2494414 | |
| 2001-11-20 | 3.2033966 | |
| 2001-11-21 | 3.2606719 | |
| 2001-11-22 | 3.3049269 | |
| 2001-11-23 | 3.2770147 | |
| 2001-11-26 | 3.2439957 | |
| 2001-11-27 | 3.3227124 | |
| 2001-11-28 | 3.2660172 | |
| 2001-11-29 | 3.2149909 | |
| 2001-11-30 | 3.1511133 | |
| 2001-12-03 | 3.1242161 | |
| 2001-12-04 | 3.1174283 | |
| 2001-12-05 | 3.2569401 | |
| 2001-12-06 | 3.3485894 | |
| 2001-12-07 | 3.3577693 | |
| 2001-12-10 | 3.2955158 | |
| 2001-12-11 | 3.2477996 | |
| 2001-12-12 | 3.1957445 | |
| 2001-12-13 | 3.2298665 | |
| 2001-12-14 | 3.2615414 | |
| 2001-12-17 | 3.301012 | |
| 2001-12-18 | 3.2573266 | |
| 2001-12-19 | 3.2503793 | |
| 2001-12-20 | 3.2109427 | |
| 2001-12-21 | 3.2950785 | |
| 2001-12-27 | 3.2881117 | |
| 2001-12-28 | 3.2849827 | |
| 2001-12-31 | 3.2743063 | |
| 2002-01-02 | 3.2612982 | |
| 2002-01-03 | 3.2673008 | |
| 2002-01-04 | 3.3255315 | |
| 2002-01-07 | 3.3166976 | |
| 2002-01-08 | 3.316184 | |
| 2002-01-09 | 3.3968279 | |
| 2002-01-10 | 3.384609 | |
| 2002-01-11 | 3.4343007 | |
| 2002-01-14 | 3.3503008 | |
| 2002-01-15 | 3.3940566 | |
| 2002-01-16 | 3.382216 | |
| 2002-01-17 | 3.398751 | |
| 2002-01-18 | 3.4179754 | |
| 2002-01-21 | 3.4103322 | |
| 2002-01-22 | 3.4770026 | |
| 2002-01-23 | 3.4905705 | |
| 2002-01-24 | 3.544754 | |
| 2002-01-25 | 3.5803719 | |
| 2002-01-28 | 3.5961547 | |
| 2002-01-29 | 3.5537493 | |
| 2002-01-30 | 3.534157 | |
| 2002-01-31 | 3.562814 | |
| 2002-02-01 | 3.5575933 | |
| 2002-02-04 | 3.5052478 | |
| 2002-02-05 | 3.4748235 | |
| 2002-02-06 | 3.4538486 | |
| 2002-02-07 | 3.5134249 | |
| 2002-02-08 | 3.5128183 | |
| 2002-02-11 | 3.5162809 | |
| 2002-02-12 | 3.5193145 | |
| 2002-02-13 | 3.5770936 | |
| 2002-02-14 | 3.5589068 | |
| 2002-02-15 | 3.5332224 | |
| 2002-02-18 | 3.5244195 | |
| 2002-02-19 | 3.5217991 | |
| 2002-02-20 | 3.5580235 | |
| 2002-02-21 | 3.5659459 | |
| 2002-02-22 | 3.5207222 | |
| 2002-02-25 | 3.5297997 | |
| 2002-02-26 | 3.5558686 | |
| 2002-02-27 | 3.5693183 | |
| 2002-02-28 | 3.558414 | |
| 2002-03-01 | 3.5727756 | |
| 2002-03-04 | 3.6000235 | |
| 2002-03-05 | 3.6367826 | |
| 2002-03-06 | 3.6407874 | |
| 2002-03-07 | 3.6832573 | |
| 2002-03-08 | 3.730386 | |
| 2002-03-11 | 3.7173307 | |
| 2002-03-12 | 3.7177398 | |
| 2002-03-13 | 3.739033 | |
| 2002-03-14 | 3.7529676 | |
| 2002-03-15 | 3.7920635 | |
| 2002-03-18 | 3.7834113 | |
| 2002-03-19 | 3.7950709 | |
| 2002-03-20 | 3.7918746 | |
| 2002-03-21 | 3.8362677 | |
| 2002-03-22 | 3.8720424 | |
| 2002-03-25 | 3.9089909 | |
| 2002-03-26 | 3.8401005 | |
| 2002-03-27 | 3.8713531 | |
| 2002-03-28 | 3.8866704 | |
| 2002-04-02 | 3.8922584 | |
| 2002-04-03 | 3.8747339 | |
| 2002-04-04 | 3.8403487 | |
| 2002-04-05 | 3.8312244 | |
| 2002-04-08 | 3.7905903 | |
| 2002-04-09 | 3.8141332 | |
| 2002-04-10 | 3.811022 | |
| 2002-04-11 | 3.8149683 | |
| 2002-04-12 | 3.7900708 | |
| 2002-04-15 | 3.7418082 | |
| 2002-04-16 | 3.8033154 | |
| 2002-04-17 | 3.7905529 | |
| 2002-04-18 | 3.7719193 | |
| 2002-04-19 | 3.7785227 | |
| 2002-04-22 | 3.7421336 | |
| 2002-04-23 | 3.743741 | |
| 2002-04-24 | 3.7356484 | |
| 2002-04-25 | 3.6856306 | |
| 2002-04-26 | 3.6773999 | |
| 2002-04-29 | 3.6891632 | |
| 2002-04-30 | 3.7078102 | |
| 2002-05-01 | 3.7008021 | |
| 2002-05-02 | 3.7711532 | |
| 2002-05-03 | 3.7732656 | |
| 2002-05-07 | 3.7404473 | |
| 2002-05-08 | 3.8012812 | |
| 2002-05-09 | 3.8378251 | |
| 2002-05-10 | 3.8685687 | |
| 2002-05-13 | 3.8681498 | |
| 2002-05-14 | 3.9636188 | |
| 2002-05-15 | 3.9926457 | |
| 2002-05-16 | 3.9777069 | |
| 2002-05-17 | 4.0156379 | |
| 2002-05-20 | 3.9823627 | |
| 2002-05-21 | 3.9341743 | |
| 2002-05-22 | 3.8930624 | |
| 2002-05-23 | 3.9136751 | |
| 2002-05-24 | 3.9126449 | |
| 2002-05-27 | 3.929527 | |
| 2002-05-28 | 3.9476109 | |
| 2002-05-29 | 3.9271593 | |
| 2002-05-30 | 3.8829095 | |
| 2002-05-31 | 3.9098587 | |
| 2002-06-05 | 3.8773997 | |
| 2002-06-06 | 3.8898344 | |
| 2002-06-07 | 3.8642108 | |
| 2002-06-10 | 3.8450649 | |
| 2002-06-11 | 3.8510969 | |
| 2002-06-12 | 3.8299544 | |
| 2002-06-13 | 3.8066845 | |
| 2002-06-14 | 3.7613411 | |
| 2002-06-17 | 3.7793186 | |
| 2002-06-18 | 3.7687957 | |
| 2002-06-19 | 3.7721467 | |
| 2002-06-20 | 3.7617648 | |
| 2002-06-21 | 3.758985 | |
| 2002-06-24 | 3.6978619 | |
| 2002-06-25 | 3.7222276 | |
| 2002-06-26 | 3.6567991 | |
| 2002-06-27 | 3.6842957 | |
| 2002-06-28 | 3.6609204 | |
| 2002-07-01 | 3.6510491 | |
| 2002-07-02 | 3.6238172 | |
| 2002-07-03 | 3.6312275 | |
| 2002-07-04 | 3.6664069 | |
| 2002-07-05 | 3.7023351 | |
| 2002-07-08 | 3.6865396 | |
| 2002-07-09 | 3.6800659 | |
| 2002-07-10 | 3.6387129 | |
| 2002-07-11 | 3.5890627 | |
| 2002-07-12 | 3.5821118 | |
| 2002-07-15 | 3.5255656 | |
| 2002-07-16 | 3.5316591 | |
| 2002-07-17 | 3.5782509 | |
| 2002-07-18 | 3.5817304 | |
| 2002-07-19 | 3.5341666 | |
| 2002-07-22 | 3.5011613 | |
| 2002-07-23 | 3.507942 | |
| 2002-07-24 | 3.4056716 | |
| 2002-07-25 | 3.4390824 | |
| 2002-07-26 | 3.3887093 | |
| 2002-07-29 | 3.4385052 | |
| 2002-07-30 | 3.4430206 | |
| 2002-07-31 | 3.4075313 | |
| 2002-08-01 | 3.3686917 | |
| 2002-08-02 | 3.3060074 | |
| 2002-08-05 | 3.2090981 | |
| 2002-08-06 | 3.2928691 | |
| 2002-08-07 | 3.265609 | |
| 2002-08-08 | 3.2695968 | |
| 2002-08-09 | 3.296536 | |
| 2002-08-12 | 3.2978632 | |
| 2002-08-13 | 3.2768922 | |
| 2002-08-14 | 3.2511909 | |
| 2002-08-15 | 3.3838251 | |
| 2002-08-16 | 3.410686 | |
| 2002-08-19 | 3.4167097 | |
| 2002-08-20 | 3.3803177 | |
| 2002-08-21 | 3.44134 | |
| 2002-08-22 | 3.4619327 | |
| 2002-08-23 | 3.4266663 | |
| 2002-08-27 | 3.4184148 | |
| 2002-08-28 | 3.3755004 | |
| 2002-08-29 | 3.318538 | |
| 2002-08-30 | 3.3083353 | |
| 2002-09-02 | 3.2484524 | |
| 2002-09-03 | 3.213244 | |
| 2002-09-04 | 3.1847796 | |
| 2002-09-05 | 3.114315 | |
| 2002-09-06 | 3.0893893 | |
| 2002-09-09 | 3.1592321 | |
| 2002-09-10 | 3.2125239 | |
| 2002-09-11 | 3.2566772 | |
| 2002-09-12 | 3.1912498 | |
| 2002-09-13 | 3.1373742 | |
| 2002-09-16 | 3.1168406 | |
| 2002-09-17 | 3.1312001 | |
| 2002-09-18 | 3.0981309 | |
| 2002-09-19 | 3.0722706 | |
| 2002-09-20 | 3.0858369 | |
| 2002-09-23 | 3.027904 | |
| 2002-09-24 | 3.0122464 | |
| 2002-09-25 | 3.0516295 | |
| 2002-09-26 | 3.066792 | |
| 2002-09-27 | 3.051353 | |
| 2002-09-30 | 2.9547815 | |
| 2002-10-01 | 2.9548724 | |
| 2002-10-02 | 2.9856427 | |
| 2002-10-03 | 2.9391634 | |
| 2002-10-04 | 2.9258292 | |
| 2002-10-07 | 2.884938 | |
| 2002-10-08 | 2.9072604 | |
| 2002-10-09 | 2.9102857 | |
| 2002-10-10 | 2.9596529 | |
| 2002-10-11 | 3.0353343 | |
| 2002-10-14 | 3.0199103 | |
| 2002-10-15 | 3.0834849 | |
| 2002-10-16 | 3.1147819 | |
| 2002-10-17 | 3.1090453 | |
| 2002-10-18 | 3.0584748 | |
| 2002-10-21 | 3.0204425 | |
| 2002-10-22 | 3.0474825 | |
| 2002-10-23 | 3.0061116 | |
| 2002-10-24 | 3.0253074 | |
| 2002-10-25 | 3.0502977 | |
| 2002-10-28 | 2.9877989 | |
| 2002-10-29 | 2.9419725 | |
| 2002-10-30 | 2.9877195 | |
| 2002-10-31 | 2.9583685 | |
| 2002-11-01 | 2.9596236 | |
| 2002-11-04 | 2.9474514 | |
| 2002-11-05 | 2.9697168 | |
| 2002-11-06 | 3.0021591 | |
| 2002-11-07 | 2.9932029 | |
| 2002-11-08 | 2.9279976 | |
| 2002-11-11 | 2.8776464 | |
| 2002-11-12 | 2.8652239 | |
| 2002-11-13 | 2.8718197 | |
| 2002-11-14 | 2.8855155 | |
| 2002-11-15 | 2.8878639 | |
| 2002-11-18 | 2.8788555 | |
| 2002-11-19 | 2.8557153 | |
| 2002-11-20 | 2.8527546 | |
| 2002-11-21 | 2.8854117 | |
| 2002-11-22 | 2.8910456 | |
| 2002-11-25 | 2.9056215 | |
| 2002-11-26 | 2.8801548 | |
| 2002-11-27 | 2.9167984 | |
| 2002-11-28 | 2.922972 | |
| 2002-11-29 | 2.905118 | |
| 2002-12-02 | 2.8936293 | |
| 2002-12-03 | 2.8604639 | |
| 2002-12-04 | 2.8854268 | |
| 2002-12-05 | 2.8464427 | |
| 2002-12-06 | 2.816062 | |
| 2002-12-09 | 2.7779193 | |
| 2002-12-10 | 2.7472637 | |
| 2002-12-11 | 2.758384 | |
| 2002-12-12 | 2.7450426 | |
| 2002-12-13 | 2.7200937 | |
| 2002-12-16 | 2.710264 | |
| 2002-12-17 | 2.6936426 | |
| 2002-12-18 | 2.6780457 | |
| 2002-12-19 | 2.6831088 | |
| 2002-12-20 | 2.6992574 | |
| 2002-12-23 | 2.6873648 | |
| 2002-12-27 | 2.637974 | |
| 2002-12-30 | 2.6234009 | |
| 2002-12-31 | 2.6381135 | |
| 2003-01-02 | 2.6326301 | |
| 2003-01-03 | 2.6782377 | |
| 2003-01-06 | 2.6139655 | |
| 2003-01-07 | 2.5993853 | |
| 2003-01-08 | 2.5935841 | |
| 2003-01-09 | 2.5992284 | |
| 2003-01-10 | 2.5930815 | |
| 2003-01-13 | 2.5877926 | |
| 2003-01-14 | 2.58271 | |
| 2003-01-15 | 2.6015625 | |
| 2003-01-16 | 2.6117725 | |
| 2003-01-17 | 2.5740998 | |
| 2003-01-20 | 2.54421 | |
| 2003-01-21 | 2.5536628 | |
| 2003-01-22 | 2.5472722 | |
| 2003-01-23 | 2.538841 | |
| 2003-01-24 | 2.5183632 | |
| 2003-01-27 | 2.5010002 | |
| 2003-01-28 | 2.5211504 | |
| 2003-01-29 | 2.5154297 | |
| 2003-01-30 | 2.5273099 | |
| 2003-01-31 | 2.5191376 | |
| 2003-02-03 | 2.5226772 | |
| 2003-02-04 | 2.4938161 | |
| 2003-02-05 | 2.4963214 | |
| 2003-02-06 | 2.477107 | |
| 2003-02-07 | 2.4379597 | |
| 2003-02-10 | 2.4058409 | |
| 2003-02-11 | 2.4187753 | |
| 2003-02-12 | 2.3899655 | |
| 2003-02-13 | 2.3659847 | |
| 2003-02-14 | 2.3943636 | |
| 2003-02-17 | 2.38503 | |
| 2003-02-18 | 2.3862469 | |
| 2003-02-19 | 2.3762856 | |
| 2003-02-20 | 2.3674896 | |
| 2003-02-21 | 2.3804469 | |
| 2003-02-24 | 2.2771797 | |
| 2003-02-25 | 2.2529507 | |
| 2003-02-26 | 2.2726235 | |
| 2003-02-27 | 2.3029463 | |
| 2003-02-28 | 2.2798712 | |
| 2003-03-03 | 2.2179713 | |
| 2003-03-04 | 2.2119403 | |
| 2003-03-05 | 2.2206404 | |
| 2003-03-06 | 2.2421265 | |
| 2003-03-07 | 2.2153316 | |
| 2003-03-10 | 2.1759505 | |
| 2003-03-11 | 2.1891108 | |
| 2003-03-12 | 2.2179151 | |
| 2003-03-13 | 2.3239489 | |
| 2003-03-14 | 2.3553259 | |
| 2003-03-17 | 2.3537123 | |
| 2003-03-18 | 2.362138 | |
| 2003-03-19 | 2.3949122 | |
| 2003-03-20 | 2.3639848 | |
| 2003-03-21 | 2.3900983 | |
| 2003-03-24 | 2.3611228 | |
| 2003-03-25 | 2.3417475 | |
| 2003-03-26 | 2.3741143 | |
| 2003-03-27 | 2.3474681 | |
| 2003-03-28 | 2.3321061 | |
| 2003-03-31 | 2.2690623 | |
| 2003-04-01 | 2.2575431 | |
| 2003-04-02 | 2.3003671 | |
| 2003-04-03 | 2.3215635 | |
| 2003-04-04 | 2.3086472 | |
| 2003-04-07 | 2.3400605 | |
| 2003-04-08 | 2.3280609 | |
| 2003-04-09 | 2.3191695 | |
| 2003-04-10 | 2.3100266 | |
| 2003-04-11 | 2.3549516 | |
| 2003-04-14 | 2.4064112 | |
| 2003-04-15 | 2.4249051 | |
| 2003-04-16 | 2.4252386 | |
| 2003-04-17 | 2.4069784 | |
| 2003-04-22 | 2.3566921 | |
| 2003-04-23 | 2.3739362 | |
| 2003-04-24 | 2.3303983 | |
| 2003-04-25 | 2.3073654 | |
| 2003-04-28 | 2.2990644 | |
| 2003-04-29 | 2.3164396 | |
| 2003-04-30 | 2.2760139 | |
| 2003-05-01 | 2.2647798 | |
| 2003-05-02 | 2.2535396 | |
| 2003-05-06 | 2.2360501 | |
| 2003-05-07 | 2.1975496 | |
| 2003-05-08 | 2.2060752 | |
| 2003-05-09 | 2.2235959 | |
| 2003-05-12 | 2.1631584 | |
| 2003-05-13 | 2.1605172 | |
| 2003-05-14 | 2.1482515 | |
| 2003-05-15 | 2.1453142 | |
| 2003-05-16 | 2.1166639 | |
| 2003-05-19 | 2.072607 | |
| 2003-05-20 | 2.0747378 | |
| 2003-05-21 | 2.080399 | |
| 2003-05-22 | 2.0853705 | |
| 2003-05-23 | 2.0451419 | |
| 2003-05-27 | 2.0283606 | |
| 2003-05-28 | 2.0744143 | |
| 2003-05-29 | 2.0464954 | |
| 2003-05-30 | 2.0384111 | |
| 2003-06-02 | 2.0242116 | |
| 2003-06-03 | 1.9705992 | |
| 2003-06-04 | 1.9796222 | |
| 2003-06-05 | 1.9244214 | |
| 2003-06-06 | 1.9215738 | |
| 2003-06-09 | 1.8783206 | |
| 2003-06-10 | 1.8599125 | |
| 2003-06-11 | 1.8461084 | |
| 2003-06-12 | 1.8479086 | |
| 2003-06-13 | 1.8180065 | |
| 2003-06-16 | 1.821979 | |
| 2003-06-17 | 1.859278 | |
| 2003-06-18 | 1.9188789 | |
| 2003-06-19 | 1.8912505 | |
| 2003-06-20 | 1.8871161 | |
| 2003-06-23 | 1.8772392 | |
| 2003-06-24 | 1.8698682 | |
| 2003-06-25 | 1.8525037 | |
| 2003-06-26 | 1.950841 | |
| 2003-06-27 | 1.9746182 | |
| 2003-06-30 | 1.9355029 | |
| 2003-07-01 | 1.905808 | |
| 2003-07-02 | 1.9342589 | |
| 2003-07-03 | 1.9495395 | |
| 2003-07-04 | 1.9290751 | |
| 2003-07-07 | 1.9373915 | |
| 2003-07-08 | 1.9415247 | |
| 2003-07-09 | 1.9583184 | |
| 2003-07-10 | 1.9558219 | |
| 2003-07-11 | 1.9626104 | |
| 2003-07-14 | 1.9315768 | |
| 2003-07-15 | 1.9631933 | |
| 2003-07-16 | 2.0234537 | |
| 2003-07-17 | 2.0330381 | |
| 2003-07-18 | 2.0213418 | |
| 2003-07-21 | 2.0207717 | |
| 2003-07-22 | 2.0303056 | |
| 2003-07-23 | 2.0151238 | |
| 2003-07-24 | 2.0339732 | |
| 2003-07-25 | 2.0124972 | |
| 2003-07-28 | 2.025389 | |
| 2003-07-29 | 2.019932 | |
| 2003-07-30 | 2.0499687 | |
| 2003-07-31 | 2.0892074 | |
| 2003-08-01 | 2.2305591 | |
| 2003-08-04 | 2.2202699 | |
| 2003-08-05 | 2.2489843 | |
| 2003-08-06 | 2.2139096 | |
| 2003-08-07 | 2.1957486 | |
| 2003-08-08 | 2.1601157 | |
| 2003-08-11 | 2.1779788 | |
| 2003-08-12 | 2.1978312 | |
| 2003-08-13 | 2.2130229 | |
| 2003-08-14 | 2.2431216 | |
| 2003-08-15 | 2.2147043 | |
| 2003-08-18 | 2.2170348 | |
| 2003-08-19 | 2.2320991 | |
| 2003-08-20 | 2.2283332 | |
| 2003-08-21 | 2.248615 | |
| 2003-08-22 | 2.264358 | |
| 2003-08-26 | 2.2697709 | |
| 2003-08-27 | 2.2625489 | |
| 2003-08-28 | 2.2693086 | |
| 2003-08-29 | 2.2611527 | |
| 2003-09-01 | 2.2547033 | |
| 2003-09-02 | 2.3131037 | |
| 2003-09-03 | 2.3353965 | |
| 2003-09-04 | 2.315032 | |
| 2003-09-05 | 2.2663951 | |
| 2003-09-08 | 2.2086849 | |
| 2003-09-09 | 2.2118275 | |
| 2003-09-10 | 2.2115371 | |
| 2003-09-11 | 2.2208104 | |
| 2003-09-12 | 2.1959286 | |
| 2003-09-15 | 2.1698866 | |
| 2003-09-16 | 2.1723926 | |
| 2003-09-17 | 2.1720068 | |
| 2003-09-18 | 2.1616797 | |
| 2003-09-19 | 2.1545343 | |
| 2003-09-22 | 2.0987601 | |
| 2003-09-23 | 2.0964689 | |
| 2003-09-24 | 2.109103 | |
| 2003-09-25 | 2.0907555 | |
| 2003-09-26 | 2.0756986 | |
| 2003-09-29 | 2.0617373 | |
| 2003-09-30 | 2.0113838 | |
| 2003-10-01 | 2.0146046 | |
| 2003-10-02 | 2.0762384 | |
| 2003-10-03 | 2.1693296 | |
| 2003-10-06 | 2.1566501 | |
| 2003-10-07 | 2.1441646 | |
| 2003-10-08 | 2.1752393 | |
| 2003-10-09 | 2.1880248 | |
| 2003-10-10 | 2.1981845 | |
| 2003-10-13 | 2.2057154 | |
| 2003-10-14 | 2.2175944 | |
| 2003-10-15 | 2.2540474 | |
| 2003-10-16 | 2.2592199 | |
| 2003-10-17 | 2.3007901 | |
| 2003-10-20 | 2.2905264 | |
| 2003-10-21 | 2.2564735 | |
| 2003-10-22 | 2.2758212 | |
| 2003-10-23 | 2.2648454 | |
| 2003-10-24 | 2.270808 | |
| 2003-10-27 | 2.2548108 | |
| 2003-10-28 | 2.2818997 | |
| 2003-10-29 | 2.2783327 | |
| 2003-10-30 | 2.296253 | |
| 2003-10-31 | 2.3021023 | |
| 2003-11-03 | 2.308907 | |
| 2003-11-04 | 2.3135757 | |
| 2003-11-05 | 2.3347766 | |
| 2003-11-06 | 2.3717656 | |
| 2003-11-07 | 2.4007678 | |
| 2003-11-10 | 2.379349 | |
| 2003-11-11 | 2.3700211 | |
| 2003-11-12 | 2.3856509 | |
| 2003-11-13 | 2.343626 | |
| 2003-11-14 | 2.2934825 | |
| 2003-11-17 | 2.2415719 | |
| 2003-11-18 | 2.2492719 | |
| 2003-11-19 | 2.2471311 | |
| 2003-11-20 | 2.2534337 | |
| 2003-11-21 | 2.2433076 | |
| 2003-11-24 | 2.2791636 | |
| 2003-11-25 | 2.3231592 | |
| 2003-11-26 | 2.3368189 | |
| 2003-11-27 | 2.391217 | |
| 2003-11-28 | 2.3956039 | |
| 2003-12-01 | 2.4133945 | |
| 2003-12-02 | 2.4112477 | |
| 2003-12-03 | 2.3853498 | |
| 2003-12-04 | 2.3850939 | |
| 2003-12-05 | 2.3256967 | |
| 2003-12-08 | 2.2713909 | |
| 2003-12-09 | 2.2923257 | |
| 2003-12-10 | 2.2987618 | |
| 2003-12-11 | 2.310137 | |
| 2003-12-12 | 2.2510006 | |
| 2003-12-15 | 2.2378178 | |
| 2003-12-17 | 2.2168183 | |
| 2003-12-18 | 2.1968865 | |
| 2003-12-19 | 2.2289298 | |
| 2003-12-22 | 2.2239034 | |
| 2003-12-23 | 2.2302084 | |
| 2003-12-29 | 2.1917024 | |
| 2003-12-30 | 2.2079148 | |
| 2003-12-31 | 2.2056379 | |
| 2004-01-02 | 2.1816864 | |
| 2004-01-05 | 2.1767321 | |
| 2004-01-06 | 2.1245365 | |
| 2004-01-07 | 2.134198 | |
| 2004-01-08 | 2.1242306 | |
| 2004-01-09 | 2.0758674 | |
| 2004-01-12 | 2.0497713 | |
| 2004-01-13 | 2.0651317 | |
| 2004-01-14 | 2.0995708 | |
| 2004-01-15 | 2.0989203 | |
| 2004-01-16 | 2.0924637 | |
| 2004-01-19 | 2.0767419 | |
| 2004-01-20 | 2.0583658 | |
| 2004-01-21 | 2.0600247 | |
| 2004-01-22 | 2.057327 | |
| 2004-01-23 | 2.0398092 | |
| 2004-01-26 | 2.0651035 | |
| 2004-01-27 | 2.0719399 | |
| 2004-01-28 | 2.0688374 | |
| 2004-01-29 | 2.150809 | |
| 2004-01-30 | 2.1744483 | |
| 2004-02-02 | 2.1441653 | |
| 2004-02-03 | 2.1066008 | |
| 2004-02-04 | 2.1102841 | |
| 2004-02-05 | 2.0980091 | |
| 2004-02-06 | 2.0816855 | |
| 2004-02-09 | 2.0537081 | |
| 2004-02-10 | 2.0656955 | |
| 2004-02-11 | 2.0897579 | |
| 2004-02-12 | 2.0556803 | |
| 2004-02-13 | 2.0412946 | |
| 2004-02-16 | 2.035203 | |
| 2004-02-17 | 2.0153491 | |
| 2004-02-18 | 2.0209174 | |
| 2004-02-19 | 2.060493 | |
| 2004-02-20 | 2.0730755 | |
| 2004-02-23 | 2.070621 | |
| 2004-02-24 | 2.0338011 | |
| 2004-02-25 | 2.0221438 | |
| 2004-02-26 | 2.0030749 | |
| 2004-02-27 | 1.9893939 | |
| 2004-03-01 | 1.9835759 | |
| 2004-03-02 | 2.0082297 | |
| 2004-03-03 | 2.05511 | |
| 2004-03-04 | 2.0583725 | |
| 2004-03-05 | 2.0244248 | |
| 2004-03-08 | 1.9578401 | |
| 2004-03-09 | 1.9479204 | |
| 2004-03-10 | 1.9883332 | |
| 2004-03-11 | 1.9706007 | |
| 2004-03-12 | 1.9624144 | |
| 2004-03-15 | 1.9490855 | |
| 2004-03-16 | 1.9491531 | |
| 2004-03-17 | 1.9424189 | |
| 2004-03-18 | 1.9245542 | |
| 2004-03-19 | 1.9121763 | |
| 2004-03-22 | 1.8801993 | |
| 2004-03-23 | 1.8998076 | |
| 2004-03-24 | 1.8730656 | |
| 2004-03-25 | 1.8399713 | |
| 2004-03-26 | 1.8345246 | |
| 2004-03-29 | 1.8410019 | |
| 2004-03-30 | 1.8342214 | |
| 2004-03-31 | 1.8813593 | |
| 2004-04-01 | 1.921687 | |
| 2004-04-02 | 2.0187228 | |
| 2004-04-05 | 2.0476418 | |
| 2004-04-06 | 2.0433345 | |
| 2004-04-07 | 2.0257473 | |
| 2004-04-08 | 2.0299795 | |
| 2004-04-13 | 1.9932053 | |
| 2004-04-14 | 2.0683601 | |
| 2004-04-15 | 2.0827925 | |
| 2004-04-16 | 2.0650885 | |
| 2004-04-19 | 2.0352285 | |
| 2004-04-20 | 2.0591674 | |
| 2004-04-21 | 2.1020496 | |
| 2004-04-22 | 2.0839438 | |
| 2004-04-23 | 2.0883114 | |
| 2004-04-26 | 2.1093578 | |
| 2004-04-27 | 2.1105058 | |
| 2004-04-28 | 2.1324227 | |
| 2004-04-29 | 2.1477382 | |
| 2004-04-30 | 2.1437247 | |
| 2004-05-04 | 2.12005 | |
| 2004-05-05 | 2.112288 | |
| 2004-05-06 | 2.1546314 | |
| 2004-05-07 | 2.1964509 | |
| 2004-05-10 | 2.2202606 | |
| 2004-05-11 | 2.2207425 | |
| 2004-05-12 | 2.225163 | |
| 2004-05-13 | 2.2606223 | |
| 2004-05-14 | 2.2607632 | |
| 2004-05-17 | 2.1949489 | |
| 2004-05-18 | 2.1955171 | |
| 2004-05-19 | 2.2443798 | |
| 2004-05-20 | 2.2374027 | |
| 2004-05-21 | 2.2165411 | |
| 2004-05-24 | 2.2290397 | |
| 2004-05-25 | 2.2149003 | |
| 2004-05-26 | 2.236464 | |
| 2004-05-27 | 2.2077253 | |
| 2004-05-28 | 2.2295392 | |
| 2004-06-01 | 2.2555056 | |
| 2004-06-02 | 2.2752192 | |
| 2004-06-03 | 2.2889874 | |
| 2004-06-04 | 2.2902737 | |
| 2004-06-07 | 2.2779045 | |
| 2004-06-08 | 2.2696607 | |
| 2004-06-09 | 2.2920182 | |
| 2004-06-10 | 2.3332319 | |
| 2004-06-11 | 2.3562026 | |
| 2004-06-14 | 2.3774271 | |
| 2004-06-15 | 2.3521681 | |
| 2004-06-16 | 2.3513892 | |
| 2004-06-17 | 2.3860862 | |
| 2004-06-18 | 2.3533285 | |
| 2004-06-21 | 2.3394983 | |
| 2004-06-22 | 2.3448207 | |
| 2004-06-23 | 2.3569341 | |
| 2004-06-24 | 2.3158445 | |
| 2004-06-25 | 2.2993546 | |
| 2004-06-28 | 2.3076131 | |
| 2004-06-29 | 2.3269897 | |
| 2004-06-30 | 2.3142982 | |
| 2004-07-01 | 2.2898669 | |
| 2004-07-02 | 2.2484539 | |
| 2004-07-05 | 2.2260494 | |
| 2004-07-06 | 2.2261915 | |
| 2004-07-07 | 2.2371657 | |
| 2004-07-08 | 2.2364078 | |
| 2004-07-09 | 2.2313144 | |
| 2004-07-12 | 2.2177927 | |
| 2004-07-13 | 2.2485273 | |
| 2004-07-14 | 2.255445 | |
| 2004-07-15 | 2.2643096 | |
| 2004-07-16 | 2.22978 | |
| 2004-07-19 | 2.2035351 | |
| 2004-07-20 | 2.2067499 | |
| 2004-07-21 | 2.275476 | |
| 2004-07-22 | 2.2789421 | |
| 2004-07-23 | 2.2830865 | |
| 2004-07-26 | 2.2863431 | |
| 2004-07-27 | 2.3025694 | |
| 2004-07-28 | 2.3278079 | |
| 2004-07-29 | 2.3139815 | |
| 2004-07-30 | 2.2757387 | |
| 2004-08-02 | 2.2402074 | |
| 2004-08-03 | 2.2473326 | |
| 2004-08-04 | 2.2454059 | |
| 2004-08-05 | 2.2309504 | |
| 2004-08-06 | 2.1799705 | |
| 2004-08-09 | 2.1663976 | |
| 2004-08-10 | 2.16682 | |
| 2004-08-11 | 2.1956165 | |
| 2004-08-12 | 2.188 | p |
| 2004-08-13 | 2.17 | p |
| 2004-08-16 | 2.163 | p |
| 2004-08-17 | 2.17 | p |
| 2004-08-18 | 2.173 | p |
| 2004-08-19 | 2.183 | p |
| 2004-08-20 | 2.17 | p |
| 2004-08-23 | 2.189 | p |
| 2004-08-24 | 2.206 | p |
| 2004-08-25 | 2.182 | p |
| 2004-08-26 | 2.2 | p |
| 2004-08-27 | 2.188 | p |
| 2004-08-31 | 2.176 | p |
| 2004-09-01 | 2.182 | p |
| 2004-09-02 | 2.206 | p |
| 2004-09-03 | 2.278 | p |
| 2004-09-06 | 2.289 | p |
| 2004-09-07 | 2.315 | p |
| 2004-09-08 | 2.336 | p |
| 2004-09-09 | 2.307 | p |
| 2004-09-10 | 2.286 | p |
| 2004-09-13 | 2.299 | p |
| 2004-09-14 | 2.288 | p |
| 2004-09-15 | 2.3 | p |
| 2004-09-16 | 2.309 | p |
| 2004-09-17 | 2.283 | p |
| 2004-09-20 | 2.277 | p |
| 2004-09-21 | 2.287 | p |
| 2004-09-22 | 2.288 | p |
| 2004-09-23 | 2.259 | p |
| 2004-09-24 | 2.287 | p |
| 2004-09-27 | 2.27 | p |
| 2004-09-28 | 2.267 | p |
| 2004-09-29 | 2.3 | p |
| 2004-09-30 | 2.29 | p |
| 2004-10-01 | 2.281 | p |
| 2004-10-04 | 2.284 | p |
| 2004-10-05 | 2.275 | p |
| 2004-10-06 | 2.283 | p |
| 2004-10-07 | 2.296 | p |
| 2004-10-08 | 2.246 | p |
| 2004-10-11 | 2.218 | p |
| 2004-10-12 | 2.203 | p |
| 2004-10-13 | 2.22 | p |
| 2004-10-14 | 2.206 | p |
| 2004-10-15 | 2.189 | p |
| 2004-10-18 | 2.168 | p |
| 2004-10-19 | 2.176 | p |
| 2004-10-20 | 2.168 | p |
| 2004-10-21 | 2.175 | p |
| 2004-10-22 | 2.183 | p |
| 2004-10-25 | 2.153 | p |
| 2004-10-26 | 2.155 | p |
| 2004-10-27 | 2.182 | p |
| 2004-10-28 | 2.216 | p |
| 2004-10-29 | 2.221 | p |
| 2004-11-01 | 2.201 | p |
| 2004-11-02 | 2.232 | p |
| 2004-11-03 | 2.241 | p |
| 2004-11-04 | 2.22 | p |
| 2004-11-05 | 2.262 | p |
| 2004-11-08 | 2.275 | p |
| 2004-11-09 | 2.256 | p |
| 2004-11-10 | 2.26 | p |
| 2004-11-11 | 2.228 | p |
| 2004-11-12 | 2.21 | p |
| 2004-11-15 | 2.199 | p |
| 2004-11-16 | 2.22 | p |
| 2004-11-17 | 2.238 | p |
| 2004-11-18 | 2.256 | p |
| 2004-11-19 | 2.255 | p |
| 2004-11-22 | 2.234 | p |
| 2004-11-23 | 2.222 | p |
| 2004-11-24 | 2.212 | p |
| 2004-11-25 | 2.185 | p |
| 2004-11-26 | 2.18 | p |
| 2004-11-29 | 2.182 | p |
| 2004-11-30 | 2.178 | p |
| 2004-12-01 | 2.166 | p |
| 2004-12-02 | 2.197 | p |
| 2004-12-03 | 2.2 | p |
| 2004-12-06 | 2.136 | p |
| 2004-12-07 | 2.129 | p |
| 2004-12-08 | 2.146 | p |
| 2004-12-09 | 2.147 | p |
| 2004-12-10 | 2.158 | p |
| 2004-12-13 | 2.139 | p |
| 2004-12-14 | 2.145 | p |
| 2004-12-15 | 2.152 | p |
| 2004-12-16 | 2.17 | p |
| 2004-12-17 | 2.213 | p |
| 2004-12-20 | 2.189 | p |
| 2004-12-21 | 2.217 | p |
| 2004-12-22 | 2.251 | p |
| 2004-12-23 | 2.238 | p |
| 2004-12-29 | 2.261 | p |
| 2004-12-30 | 2.262 | p |
| 2004-12-31 | 2.25 | p |
| 2005-01-04 | 2.235 | p |
| 2005-01-05 | 2.256 | p |
| 2005-01-06 | 2.233 | p |
| 2005-01-07 | 2.212 | p |
| 2005-01-10 | 2.195 | p |
| 2005-01-11 | 2.2 | p |
| 2005-01-12 | 2.221 | p |
| 2005-01-13 | 2.194 | p |
| 2005-01-14 | 2.19 | p |
| 2005-01-17 | 2.171 | p |
| 2005-01-18 | 2.177 | p |
| 2005-01-19 | 2.193 | p |
| 2005-01-20 | 2.214 | p |
| 2005-01-21 | 2.203 | p |
| 2005-01-24 | 2.173 | p |
| 2005-01-25 | 2.166 | p |
| 2005-01-26 | 2.188 | p |
| 2005-01-27 | 2.208 | p |
| 2005-01-28 | 2.191 | p |
| 2005-01-31 | 2.194 | p |
| 2005-02-01 | 2.19 | p |
| 2005-02-02 | 2.203 | p |
| 2005-02-03 | 2.22 | p |
| 2005-02-04 | 2.209 | p |
| 2005-02-07 | 2.199 | p |
| 2005-02-08 | 2.214 | p |
| 2005-02-09 | 2.204 | p |
| 2005-02-10 | 2.188 | p |
| 2005-02-11 | 2.183 | p |
| 2005-02-14 | 2.184 | p |
| 2005-02-15 | 2.198 | p |
| 2005-02-16 | 2.209 | p |
| 2005-02-17 | 2.219 | p |
| 2005-02-18 | 2.229 | p |
| 2005-02-21 | 2.23 | p |
| 2005-02-22 | 2.226 | p |
| 2005-02-23 | 2.231 | p |
| 2005-02-24 | 2.24 | p |
| 2005-02-25 | 2.252 | p |
| 2005-02-28 | 2.241 | p |
| 2005-03-01 | 2.223 | p |
| 2005-03-02 | 2.222 | p |
| 2005-03-03 | 2.224 | p |
| 2005-03-04 | 2.206 | p |
| 2005-03-07 | 2.174 | p |
| 2005-03-08 | 2.172 | p |
| 2005-03-09 | 2.192 | p |
| 2005-03-10 | 2.203 | p |
| 2005-03-11 | 2.196 | p |
| 2005-03-14 | 2.19 | p |
| 2005-03-15 | 2.183 | p |
| 2005-03-16 | 2.221 | p |
| 2005-03-17 | 2.227 | p |
| 2005-03-18 | 2.238 | p |
| 2005-03-21 | 2.25 | p |
| 2005-03-22 | 2.269 | p |
| 2005-03-23 | 2.295 | p |
| 2005-03-24 | 2.294 | p |
| 2005-03-29 | 2.276 | p |
| 2005-03-30 | 2.271 | p |
| 2005-03-31 | 2.253 | p |
| 2005-04-01 | 2.222 | p |
| 2005-04-04 | 2.2 | p |
| 2005-04-05 | 2.21 | p |
| 2005-04-06 | 2.209 | p |
| 2005-04-07 | 2.195 | p |
| 2005-04-08 | 2.186 | p |
| 2005-04-11 | 2.165 | p |
| 2005-04-12 | 2.168 | p |
| 2005-04-13 | 2.171 | p |
| 2005-04-14 | 2.168 | p |
| 2005-04-15 | 2.143 | p |
| 2005-04-18 | 2.114 | p |
| 2005-04-19 | 2.111 | p |
| 2005-04-20 | 2.118 | p |
| 2005-04-21 | 2.117 | p |
| 2005-04-22 | 2.115 | p |
| 2005-04-25 | 2.098 | p |
| 2005-04-26 | 2.095 | p |
| 2005-04-27 | 2.114 | p |
| 2005-04-28 | 2.088 | p |
| 2005-04-29 | 2.09 | p |
| 2005-05-03 | 2.055 | p |
| 2005-05-04 | 2.069 | p |
| 2005-05-05 | 2.063 | p |
| 2005-05-06 | 2.072 | p |
| 2005-05-09 | 2.067 | p |
| 2005-05-10 | 2.05 | p |
| 2005-05-11 | 2.057 | p |
| 2005-05-12 | 2.071 | p |
| 2005-05-13 | 2.075 | p |
| 2005-05-16 | 2.062 | p |
| 2005-05-17 | 2.064 | p |
| 2005-05-18 | 2.073 | p |
| 2005-05-19 | 2.079 | p |
| 2005-05-20 | 2.098 | p |
| 2005-05-23 | 2.091 | p |
| 2005-05-24 | 2.063 | p |
| 2005-05-25 | 2.057 | p |
| 2005-05-26 | 2.054 | p |
| 2005-05-27 | 2.053 | p |
| 2005-05-31 | 2.033 | p |
| 2005-06-01 | 2 | p |
| 2005-06-02 | 2.006 | p |
| 2005-06-03 | 2.014 | p |
| 2005-06-06 | 1.992 | p |
| 2005-06-07 | 1.973 | p |
| 2005-06-08 | 1.97 | p |
| 2005-06-09 | 1.979 | p |
| 2005-06-10 | 1.994 | p |
| 2005-06-13 | 1.976 | p |
| 2005-06-14 | 1.976 | p |
| 2005-06-15 | 2.012 | p |
| 2005-06-16 | 2.031 | p |
| 2005-06-17 | 2.026 | p |
| 2005-06-20 | 1.99 | p |
| 2005-06-21 | 1.943 | p |
| 2005-06-22 | 1.924 | p |
| 2005-06-23 | 1.933 | p |
| 2005-06-24 | 1.939 | p |
| 2005-06-27 | 1.917 | p |
| 2005-06-28 | 1.934 | p |
| 2005-06-29 | 1.956 | p |
| 2005-06-30 | 1.95 | p |
| 2005-07-01 | 1.965 | p |
| 2005-07-04 | 1.982 | p |
| 2005-07-05 | 2.012 | p |
| 2005-07-06 | 2.027 | p |
| 2005-07-07 | 1.997 | p |
| 2005-07-08 | 2.019 | p |
| 2005-07-11 | 2.022 | p |
| 2005-07-12 | 2.034 | p |
| 2005-07-13 | 2.059 | p |
| 2005-07-14 | 2.065 | p |
| 2005-07-15 | 2.076 | p |
| 2005-07-18 | 2.054 | p |
| 2005-07-19 | 2.066 | p |
| 2005-07-20 | 2.087 | p |
| 2005-07-21 | 2.083 | p |
| 2005-07-22 | 2.068 | p |
| 2005-07-25 | 2.053 | p |
| 2005-07-26 | 2.069 | p |
| 2005-07-27 | 2.078 | p |
| 2005-07-28 | 2.09 | p |
| 2005-07-29 | 2.107 | p |
| 2005-08-01 | 2.119 | p |
| 2005-08-02 | 2.124 | p |
| 2005-08-03 | 2.133 | p |
| 2005-08-04 | 2.136 | p |
| 2005-08-05 | 2.153 | p |