Daily – Par yield curve – Coefficient 1 – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.PAR.C1.EA]
- min:
- -4.25
- max:
- 2.565
- avg:
- 0.483
- σ:
- 0.595
| Period | Value | OBS_STATUS |
|---|
| 1999-01-04 | 0.08557893 | |
| 1999-01-05 | 0.86586475 | |
| 1999-01-06 | -4.2495646 | |
| 1999-01-07 | -0.29188049 | |
| 1999-01-08 | -0.34726581 | |
| 1999-01-11 | -0.57215619 | |
| 1999-01-12 | -0.46485916 | |
| 1999-01-13 | -0.31898585 | |
| 1999-01-14 | -0.39524931 | |
| 1999-01-15 | -0.82799363 | |
| 1999-01-18 | -0.74268258 | |
| 1999-01-19 | -0.67948169 | |
| 1999-01-20 | -1.0673949 | |
| 1999-01-21 | -0.4109925 | |
| 1999-01-22 | -0.83970881 | |
| 1999-01-25 | -1.0710444 | |
| 1999-01-26 | -1.0072863 | |
| 1999-01-27 | -0.78147095 | |
| 1999-01-28 | -0.48031515 | |
| 1999-01-29 | -0.81274956 | |
| 1999-02-01 | -0.69894606 | |
| 1999-02-02 | -0.43388593 | |
| 1999-02-03 | -0.62546253 | |
| 1999-02-04 | -0.81936675 | |
| 1999-02-05 | -0.73105073 | |
| 1999-02-08 | -1.0237215 | |
| 1999-02-09 | -0.72854984 | |
| 1999-02-10 | -0.87106979 | |
| 1999-02-11 | -0.96098155 | |
| 1999-02-12 | -0.70541018 | |
| 1999-02-15 | -0.79826945 | |
| 1999-02-16 | -0.61045259 | |
| 1999-02-17 | -0.44982532 | |
| 1999-02-18 | -0.72855526 | |
| 1999-02-19 | -0.49652547 | |
| 1999-02-22 | -0.36509359 | |
| 1999-02-23 | -0.4586761 | |
| 1999-02-24 | 0.02316241 | |
| 1999-02-25 | 0.03722362 | |
| 1999-02-26 | 0.15130804 | |
| 1999-03-01 | 0.20221156 | |
| 1999-03-02 | 0.01167613 | |
| 1999-03-03 | 0.11580709 | |
| 1999-03-04 | 0.00040777 | |
| 1999-03-05 | -0.0351324 | |
| 1999-03-08 | -0.08337645 | |
| 1999-03-09 | -0.08803188 | |
| 1999-03-10 | 0.12941732 | |
| 1999-03-11 | -0.02466323 | |
| 1999-03-12 | -0.05424594 | |
| 1999-03-15 | -0.00036065 | |
| 1999-03-16 | 0.1585747 | |
| 1999-03-17 | 0.04063574 | |
| 1999-03-18 | -0.47366405 | |
| 1999-03-19 | 0.08475153 | |
| 1999-03-22 | -0.01891693 | |
| 1999-03-23 | -0.06601246 | |
| 1999-03-24 | 0.02547177 | |
| 1999-03-25 | 0.17208087 | |
| 1999-03-26 | 0.11216039 | |
| 1999-03-29 | -0.09058488 | |
| 1999-03-30 | 0.05214475 | |
| 1999-03-31 | 0.45132461 | |
| 1999-04-01 | -0.51673901 | |
| 1999-04-06 | -0.24159983 | |
| 1999-04-07 | 0.19215484 | |
| 1999-04-08 | 0.50345194 | |
| 1999-04-09 | 0.26328039 | |
| 1999-04-12 | 0.37802479 | |
| 1999-04-13 | 0.31802952 | |
| 1999-04-14 | 0.45518047 | |
| 1999-04-15 | 0.18039107 | |
| 1999-04-16 | 0.21457034 | |
| 1999-04-19 | 0.373182 | |
| 1999-04-20 | 0.24369425 | |
| 1999-04-21 | 0.2102432 | |
| 1999-04-22 | 0.54518372 | |
| 1999-04-23 | 0.38578808 | |
| 1999-04-26 | 0.34686002 | |
| 1999-04-27 | 0.57182044 | |
| 1999-04-28 | 0.55848253 | |
| 1999-04-29 | 0.55894792 | |
| 1999-04-30 | -0.11495654 | |
| 1999-05-04 | 0.61336946 | |
| 1999-05-05 | 0.67829502 | |
| 1999-05-06 | 0.14775108 | |
| 1999-05-07 | 0.8019985 | |
| 1999-05-10 | -0.4703618 | |
| 1999-05-11 | 0.60423785 | |
| 1999-05-12 | 0.71942222 | |
| 1999-05-13 | 0.69991875 | |
| 1999-05-14 | 1.1482209 | |
| 1999-05-17 | 0.56112164 | |
| 1999-05-18 | 0.34395435 | |
| 1999-05-19 | 0.60214269 | |
| 1999-05-20 | 0.29717574 | |
| 1999-05-21 | 0.30056712 | |
| 1999-05-24 | 0.25956038 | |
| 1999-05-25 | 0.41899914 | |
| 1999-05-26 | 0.34747279 | |
| 1999-05-27 | 0.95218879 | |
| 1999-05-28 | 0.38956615 | |
| 1999-06-01 | 0.51316279 | |
| 1999-06-02 | 0.48410183 | |
| 1999-06-03 | 0.24680248 | |
| 1999-06-04 | 0.04588787 | |
| 1999-06-07 | 0.21819851 | |
| 1999-06-08 | 0.58438885 | |
| 1999-06-09 | 0.12892836 | |
| 1999-06-10 | 0.92840362 | |
| 1999-06-11 | 0.92723465 | |
| 1999-06-14 | 0.83021575 | |
| 1999-06-15 | 0.55109125 | |
| 1999-06-16 | 1.067029 | |
| 1999-06-17 | 0.61480832 | |
| 1999-06-18 | 0.40496373 | |
| 1999-06-21 | 0.55092984 | |
| 1999-06-22 | 1.2328602 | |
| 1999-06-23 | 0.69676232 | |
| 1999-06-24 | 0.71554154 | |
| 1999-06-25 | 1.0266258 | |
| 1999-06-28 | 1.6036497 | |
| 1999-06-29 | 1.9121809 | |
| 1999-06-30 | 1.261722 | |
| 1999-07-01 | 1.1276231 | |
| 1999-07-02 | 1.0951595 | |
| 1999-07-05 | 1.0360898 | |
| 1999-07-06 | 1.4166148 | |
| 1999-07-07 | 1.0063457 | |
| 1999-07-08 | 0.92887682 | |
| 1999-07-09 | 0.8526296 | |
| 1999-07-12 | 1.1591523 | |
| 1999-07-13 | 0.8334136 | |
| 1999-07-14 | 0.65634376 | |
| 1999-07-15 | 0.80384481 | |
| 1999-07-16 | 0.71525282 | |
| 1999-07-19 | 0.85008627 | |
| 1999-07-20 | 0.88369715 | |
| 1999-07-21 | 1.0566424 | |
| 1999-07-22 | 0.86294854 | |
| 1999-07-23 | 0.61361486 | |
| 1999-07-26 | 1.0267013 | |
| 1999-07-27 | 0.78798008 | |
| 1999-07-28 | 0.72536051 | |
| 1999-07-29 | 0.99831074 | |
| 1999-07-30 | 0.98343986 | |
| 1999-08-02 | 1.3554631 | |
| 1999-08-03 | 0.84527743 | |
| 1999-08-04 | 1.1469494 | |
| 1999-08-05 | 1.1080172 | |
| 1999-08-06 | 1.2803487 | |
| 1999-08-09 | 1.3400964 | |
| 1999-08-10 | 1.2058625 | |
| 1999-08-11 | 0.90444297 | |
| 1999-08-12 | 0.81879359 | |
| 1999-08-13 | 0.9821102 | |
| 1999-08-16 | 0.94876754 | |
| 1999-08-17 | 0.878398 | |
| 1999-08-18 | 1.0273871 | |
| 1999-08-19 | 0.73922592 | |
| 1999-08-20 | 0.74047881 | |
| 1999-08-23 | 0.68225569 | |
| 1999-08-24 | 0.63015836 | |
| 1999-08-25 | 0.70573819 | |
| 1999-08-26 | 0.66071296 | |
| 1999-08-27 | 1.3615462 | |
| 1999-08-31 | 1.3860948 | |
| 1999-09-01 | 1.8581897 | |
| 1999-09-02 | 1.1673664 | |
| 1999-09-03 | 0.91457778 | |
| 1999-09-06 | 1.0985702 | |
| 1999-09-07 | 1.64685 | |
| 1999-09-08 | 1.2299167 | |
| 1999-09-09 | 1.547925 | |
| 1999-09-10 | 1.2823137 | |
| 1999-09-13 | 1.512998 | |
| 1999-09-14 | 1.6382939 | |
| 1999-09-15 | 1.4766481 | |
| 1999-09-16 | 1.515807 | |
| 1999-09-17 | 1.0788437 | |
| 1999-09-20 | 1.3373843 | |
| 1999-09-21 | 1.1693079 | |
| 1999-09-22 | 1.1808621 | |
| 1999-09-23 | 0.5524354 | |
| 1999-09-24 | 1.3188934 | |
| 1999-09-27 | 1.8732942 | |
| 1999-09-28 | 1.4234672 | |
| 1999-09-29 | 1.1704215 | |
| 1999-09-30 | 1.4634215 | |
| 1999-10-01 | 1.3833216 | |
| 1999-10-05 | 0.95510441 | |
| 1999-10-06 | 1.3978214 | |
| 1999-10-07 | 1.3142433 | |
| 1999-10-08 | 1.7759055 | |
| 1999-10-11 | 1.9747466 | |
| 1999-10-12 | 2.5650387 | |
| 1999-10-13 | 1.7025284 | |
| 1999-10-14 | 2.2922511 | |
| 1999-10-15 | 1.6708667 | |
| 1999-10-18 | 1.495562 | |
| 1999-10-19 | 2.060679 | |
| 1999-10-20 | 1.7296522 | |
| 1999-10-21 | 1.476526 | |
| 1999-10-22 | 1.2974671 | |
| 1999-10-25 | 1.8412874 | |
| 1999-10-26 | 2.4716549 | |
| 1999-10-27 | 1.435245 | |
| 1999-10-28 | 1.2812777 | |
| 1999-10-29 | 1.2883254 | |
| 1999-11-01 | 1.1925948 | |
| 1999-11-02 | 1.3103406 | |
| 1999-11-03 | 1.1996121 | |
| 1999-11-04 | 1.0907393 | |
| 1999-11-05 | 1.0958037 | |
| 1999-11-08 | 1.1338146 | |
| 1999-11-09 | 0.92858773 | |
| 1999-11-10 | 1.2242486 | |
| 1999-11-11 | 1.1299026 | |
| 1999-11-12 | 1.2058327 | |
| 1999-11-15 | 1.1774681 | |
| 1999-11-16 | 0.89235663 | |
| 1999-11-17 | 1.1941954 | |
| 1999-11-18 | 1.2180816 | |
| 1999-11-19 | 1.3916769 | |
| 1999-11-22 | 1.0402913 | |
| 1999-11-23 | 1.2412533 | |
| 1999-11-24 | 1.2636558 | |
| 1999-11-25 | 1.5196048 | |
| 1999-11-26 | 1.4164838 | |
| 1999-11-29 | 1.4627858 | |
| 1999-11-30 | 1.3754784 | |
| 1999-12-01 | 1.3309216 | |
| 1999-12-02 | 1.3654441 | |
| 1999-12-03 | 1.6916513 | |
| 1999-12-06 | 1.2185254 | |
| 1999-12-07 | 1.1147803 | |
| 1999-12-08 | 1.5186456 | |
| 1999-12-09 | 1.2693428 | |
| 1999-12-10 | 1.4103626 | |
| 1999-12-13 | 1.0983145 | |
| 1999-12-14 | 1.6222395 | |
| 1999-12-15 | 1.7207683 | |
| 1999-12-16 | 1.7088349 | |
| 1999-12-17 | 1.974563 | |
| 1999-12-20 | 1.7991797 | |
| 1999-12-21 | 1.6584493 | |
| 1999-12-22 | 1.8721958 | |
| 1999-12-23 | 1.9295942 | |
| 1999-12-29 | 2.1278341 | |
| 1999-12-30 | 2.2234316 | |
| 2000-01-04 | 2.383909 | |
| 2000-01-05 | 2.305326 | |
| 2000-01-06 | 2.4105349 | |
| 2000-01-07 | 1.9357564 | |
| 2000-01-10 | 1.6258671 | |
| 2000-01-11 | 1.8510689 | |
| 2000-01-12 | 1.9503024 | |
| 2000-01-13 | 2.0176489 | |
| 2000-01-14 | 1.8758702 | |
| 2000-01-17 | 2.0172052 | |
| 2000-01-18 | 2.1196895 | |
| 2000-01-19 | 1.8994625 | |
| 2000-01-20 | 1.8950996 | |
| 2000-01-21 | 1.9023236 | |
| 2000-01-24 | 1.8368453 | |
| 2000-01-25 | 1.9018081 | |
| 2000-01-26 | 1.8607411 | |
| 2000-01-27 | 1.8860072 | |
| 2000-01-28 | 1.6175454 | |
| 2000-01-31 | 1.8862268 | |
| 2000-02-01 | 1.6078386 | |
| 2000-02-02 | 1.7937442 | |
| 2000-02-03 | 1.6105965 | |
| 2000-02-04 | 1.4614332 | |
| 2000-02-07 | 1.5584626 | |
| 2000-02-08 | 1.7270694 | |
| 2000-02-09 | 1.7827237 | |
| 2000-02-10 | 1.7205657 | |
| 2000-02-11 | 1.7038527 | |
| 2000-02-14 | 1.6235929 | |
| 2000-02-15 | 1.6568067 | |
| 2000-02-16 | 1.7586104 | |
| 2000-02-17 | 1.6648418 | |
| 2000-02-18 | 1.6831059 | |
| 2000-02-21 | 1.6597873 | |
| 2000-02-22 | 1.7947788 | |
| 2000-02-23 | 1.4154849 | |
| 2000-02-24 | 1.471565 | |
| 2000-02-25 | 1.3978164 | |
| 2000-02-28 | 1.6845249 | |
| 2000-02-29 | 1.8369983 | |
| 2000-03-01 | 1.6263775 | |
| 2000-03-02 | 1.6695534 | |
| 2000-03-03 | 1.4866574 | |
| 2000-03-06 | 1.625059 | |
| 2000-03-07 | 1.5421255 | |
| 2000-03-08 | 1.5912397 | |
| 2000-03-09 | 1.5325135 | |
| 2000-03-10 | 1.3537667 | |
| 2000-03-13 | 1.5202394 | |
| 2000-03-14 | 1.3622512 | |
| 2000-03-15 | 1.5073533 | |
| 2000-03-16 | 1.2971878 | |
| 2000-03-17 | 1.1947408 | |
| 2000-03-20 | 1.1006895 | |
| 2000-03-21 | 1.2451491 | |
| 2000-03-22 | 1.2317038 | |
| 2000-03-23 | 1.1496865 | |
| 2000-03-24 | 1.2704877 | |
| 2000-03-27 | 1.2237787 | |
| 2000-03-28 | 1.2677629 | |
| 2000-03-29 | 1.2846901 | |
| 2000-03-30 | 1.188614 | |
| 2000-03-31 | 1.181476 | |
| 2000-04-03 | 1.2497205 | |
| 2000-04-04 | 1.1895595 | |
| 2000-04-05 | 1.0421106 | |
| 2000-04-06 | 1.0699427 | |
| 2000-04-07 | 1.0513481 | |
| 2000-04-10 | 0.81964231 | |
| 2000-04-11 | 1.0310025 | |
| 2000-04-12 | 0.93197423 | |
| 2000-04-13 | 1.0031375 | |
| 2000-04-14 | 1.0054919 | |
| 2000-04-17 | 0.79490966 | |
| 2000-04-18 | 0.63767749 | |
| 2000-04-19 | 0.8470118 | |
| 2000-04-20 | 0.78955853 | |
| 2000-04-25 | 1.0444658 | |
| 2000-04-26 | 1.0131359 | |
| 2000-04-27 | 1.037738 | |
| 2000-04-28 | 0.91007984 | |
| 2000-05-02 | 1.2407148 | |
| 2000-05-03 | 0.82650512 | |
| 2000-05-04 | 1.4851924 | |
| 2000-05-05 | 1.0978553 | |
| 2000-05-08 | 1.3532593 | |
| 2000-05-09 | 1.3059305 | |
| 2000-05-10 | 1.1560495 | |
| 2000-05-11 | 1.2882274 | |
| 2000-05-12 | 0.92088586 | |
| 2000-05-15 | 1.0906981 | |
| 2000-05-16 | 1.0072626 | |
| 2000-05-17 | 1.5153574 | |
| 2000-05-18 | 1.4505874 | |
| 2000-05-19 | 1.2100625 | |
| 2000-05-22 | 0.86835009 | |
| 2000-05-23 | 1.1142374 | |
| 2000-05-24 | 1.1343893 | |
| 2000-05-25 | 0.95686263 | |
| 2000-05-26 | 0.90473223 | |
| 2000-05-30 | 0.89802223 | |
| 2000-05-31 | 1.0865548 | |
| 2000-06-01 | 1.0231632 | |
| 2000-06-02 | 0.66653538 | |
| 2000-06-05 | 0.76851553 | |
| 2000-06-06 | 0.80131161 | |
| 2000-06-07 | 0.7171005 | |
| 2000-06-08 | 0.85450172 | |
| 2000-06-09 | 0.85096693 | |
| 2000-06-12 | 0.91757917 | |
| 2000-06-13 | 0.61434376 | |
| 2000-06-14 | 0.48204297 | |
| 2000-06-15 | 0.47705406 | |
| 2000-06-16 | 0.60451192 | |
| 2000-06-19 | 0.0179433 | |
| 2000-06-20 | 0.74190015 | |
| 2000-06-21 | 0.74786693 | |
| 2000-06-22 | 0.85759777 | |
| 2000-06-23 | 0.76169068 | |
| 2000-06-26 | 0.88468158 | |
| 2000-06-27 | 0.86644262 | |
| 2000-06-28 | 0.77483296 | |
| 2000-06-29 | 0.82317162 | |
| 2000-06-30 | 0.85628605 | |
| 2000-07-03 | 0.93255371 | |
| 2000-07-04 | 0.86038804 | |
| 2000-07-05 | 0.84594095 | |
| 2000-07-06 | 0.89101934 | |
| 2000-07-07 | 0.76073408 | |
| 2000-07-10 | 0.84191239 | |
| 2000-07-11 | 0.86328262 | |
| 2000-07-12 | 0.95519829 | |
| 2000-07-13 | 0.89620429 | |
| 2000-07-14 | 0.51193178 | |
| 2000-07-17 | 1.1709149 | |
| 2000-07-18 | 0.87720877 | |
| 2000-07-19 | 0.97237688 | |
| 2000-07-20 | 0.79945487 | |
| 2000-07-21 | 0.66570222 | |
| 2000-07-24 | 0.68967903 | |
| 2000-07-25 | 0.67028862 | |
| 2000-07-26 | 0.82258105 | |
| 2000-07-27 | 0.73615551 | |
| 2000-07-28 | 0.68819028 | |
| 2000-07-31 | 0.79012144 | |
| 2000-08-01 | 0.71083009 | |
| 2000-08-02 | 0.66656095 | |
| 2000-08-03 | 0.59959477 | |
| 2000-08-04 | 0.37930015 | |
| 2000-08-07 | 0.44294149 | |
| 2000-08-08 | 0.50570363 | |
| 2000-08-09 | 0.41605854 | |
| 2000-08-10 | 0.5078302 | |
| 2000-08-11 | 0.7690016 | |
| 2000-08-14 | 0.36062866 | |
| 2000-08-15 | 0.49136311 | |
| 2000-08-16 | 0.53367937 | |
| 2000-08-17 | 0.4112626 | |
| 2000-08-18 | 0.4673121 | |
| 2000-08-21 | 0.7941888 | |
| 2000-08-22 | 0.33048597 | |
| 2000-08-23 | 0.64417189 | |
| 2000-08-24 | 0.65760237 | |
| 2000-08-25 | 0.42774478 | |
| 2000-08-29 | 0.45552719 | |
| 2000-08-30 | 0.44332078 | |
| 2000-08-31 | 0.42029434 | |
| 2000-09-01 | 0.27890837 | |
| 2000-09-04 | 0.24246795 | |
| 2000-09-05 | 0.28755051 | |
| 2000-09-06 | 0.22775142 | |
| 2000-09-07 | 0.28721261 | |
| 2000-09-08 | 0.26219708 | |
| 2000-09-11 | 0.2406323 | |
| 2000-09-12 | 0.19161955 | |
| 2000-09-13 | 0.1484614 | |
| 2000-09-14 | 0.26156086 | |
| 2000-09-15 | 0.25314197 | |
| 2000-09-18 | 0.15663743 | |
| 2000-09-19 | 0.28148752 | |
| 2000-09-20 | 0.36582947 | |
| 2000-09-21 | 0.3355577 | |
| 2000-09-22 | 0.14251383 | |
| 2000-09-25 | 0.27248368 | |
| 2000-09-26 | 0.16678883 | |
| 2000-09-27 | 0.07768721 | |
| 2000-09-28 | 0.09288965 | |
| 2000-09-29 | 0.13057147 | |
| 2000-10-02 | -0.03350571 | |
| 2000-10-03 | -0.07373384 | |
| 2000-10-04 | -0.04831648 | |
| 2000-10-05 | -0.04361138 | |
| 2000-10-06 | -0.0376176 | |
| 2000-10-09 | -0.07372724 | |
| 2000-10-10 | 0.10891127 | |
| 2000-10-11 | -0.05596058 | |
| 2000-10-12 | -0.1424897 | |
| 2000-10-13 | 0.00309761 | |
| 2000-10-16 | -0.02766997 | |
| 2000-10-17 | -0.01179664 | |
| 2000-10-18 | -0.10374801 | |
| 2000-10-19 | 0.00486241 | |
| 2000-10-20 | -0.00749331 | |
| 2000-10-23 | 0.08059546 | |
| 2000-10-24 | 0.08678158 | |
| 2000-10-25 | -0.07687641 | |
| 2000-10-26 | 0.09715434 | |
| 2000-10-27 | -0.08662829 | |
| 2000-10-30 | -0.19102724 | |
| 2000-10-31 | -0.12710577 | |
| 2000-11-01 | 0.0112221 | |
| 2000-11-02 | -0.16187215 | |
| 2000-11-03 | -0.23542552 | |
| 2000-11-06 | -0.06483217 | |
| 2000-11-07 | -0.07563605 | |
| 2000-11-08 | -0.11618368 | |
| 2000-11-09 | -0.06693062 | |
| 2000-11-10 | -0.32212284 | |
| 2000-11-13 | -0.12058665 | |
| 2000-11-14 | -0.16778563 | |
| 2000-11-15 | -0.08080027 | |
| 2000-11-16 | -0.15807492 | |
| 2000-11-17 | -0.07098474 | |
| 2000-11-20 | -0.03288006 | |
| 2000-11-21 | -0.08106285 | |
| 2000-11-22 | -0.17737356 | |
| 2000-11-23 | -0.21013977 | |
| 2000-11-24 | -0.10174911 | |
| 2000-11-27 | -0.01087883 | |
| 2000-11-28 | -0.03638202 | |
| 2000-11-29 | -0.03229851 | |
| 2000-11-30 | -0.04595556 | |
| 2000-12-01 | -0.20034933 | |
| 2000-12-04 | -0.06027126 | |
| 2000-12-05 | -0.05609736 | |
| 2000-12-06 | -0.1561126 | |
| 2000-12-07 | -0.29688323 | |
| 2000-12-08 | -0.24053437 | |
| 2000-12-11 | -0.30992046 | |
| 2000-12-12 | -0.28321782 | |
| 2000-12-13 | -0.26874509 | |
| 2000-12-14 | -0.34760937 | |
| 2000-12-15 | -0.29912293 | |
| 2000-12-18 | -0.28718174 | |
| 2000-12-19 | -0.29085231 | |
| 2000-12-20 | -0.26395831 | |
| 2000-12-21 | -0.22243758 | |
| 2000-12-22 | -0.2295597 | |
| 2000-12-27 | -0.27472749 | |
| 2000-12-28 | -0.27818975 | |
| 2000-12-29 | -0.27681613 | |
| 2001-01-02 | -0.81097871 | |
| 2001-01-03 | -0.65688545 | |
| 2001-01-04 | -0.76715893 | |
| 2001-01-05 | -0.64122403 | |
| 2001-01-08 | -0.49227396 | |
| 2001-01-09 | -0.44718364 | |
| 2001-01-10 | -0.41273355 | |
| 2001-01-11 | -0.37376064 | |
| 2001-01-12 | -0.14049648 | |
| 2001-01-15 | -0.2938765 | |
| 2001-01-16 | -0.20093037 | |
| 2001-01-17 | -0.20023845 | |
| 2001-01-18 | -0.12588665 | |
| 2001-01-19 | -0.10780565 | |
| 2001-01-22 | -0.10438935 | |
| 2001-01-23 | -0.13963453 | |
| 2001-01-24 | -0.048656 | |
| 2001-01-25 | -0.01506524 | |
| 2001-01-26 | -0.01090818 | |
| 2001-01-29 | -0.00048752 | |
| 2001-01-30 | -0.07053091 | |
| 2001-01-31 | -0.17924762 | |
| 2001-02-01 | -0.26665005 | |
| 2001-02-02 | -0.12068798 | |
| 2001-02-05 | -0.07773722 | |
| 2001-02-06 | -0.07618288 | |
| 2001-02-07 | -0.21371938 | |
| 2001-02-08 | -0.17953306 | |
| 2001-02-09 | -0.23692434 | |
| 2001-02-12 | -0.25326571 | |
| 2001-02-13 | -0.34689009 | |
| 2001-02-14 | -0.16677636 | |
| 2001-02-15 | -0.17609966 | |
| 2001-02-16 | -0.16799603 | |
| 2001-02-19 | -0.12210262 | |
| 2001-02-20 | -0.2014537 | |
| 2001-02-21 | -0.11816048 | |
| 2001-02-22 | -0.21695307 | |
| 2001-02-23 | -0.26997796 | |
| 2001-02-26 | -0.34252959 | |
| 2001-02-27 | -0.36810514 | |
| 2001-02-28 | -0.42818779 | |
| 2001-03-01 | -0.31858793 | |
| 2001-03-02 | -0.37468243 | |
| 2001-03-05 | -0.29950491 | |
| 2001-03-06 | -0.18734306 | |
| 2001-03-07 | -0.32649124 | |
| 2001-03-08 | -0.37808391 | |
| 2001-03-09 | -0.40658018 | |
| 2001-03-12 | -0.29790363 | |
| 2001-03-13 | -0.2706317 | |
| 2001-03-14 | -0.33551443 | |
| 2001-03-15 | -0.35487676 | |
| 2001-03-16 | -0.3588104 | |
| 2001-03-19 | -0.48782951 | |
| 2001-03-20 | -0.37862745 | |
| 2001-03-21 | -0.39667463 | |
| 2001-03-22 | -0.41126481 | |
| 2001-03-23 | -0.43874389 | |
| 2001-03-26 | -0.36933678 | |
| 2001-03-27 | -0.31482837 | |
| 2001-03-28 | -0.12873393 | |
| 2001-03-29 | -0.1415541 | |
| 2001-03-30 | -0.20200947 | |
| 2001-04-02 | -0.16958235 | |
| 2001-04-03 | -0.18025012 | |
| 2001-04-04 | -0.18778884 | |
| 2001-04-05 | -0.20590995 | |
| 2001-04-06 | -0.15987417 | |
| 2001-04-09 | -0.18553402 | |
| 2001-04-10 | -0.33828226 | |
| 2001-04-11 | -0.13703753 | |
| 2001-04-12 | -0.18692768 | |
| 2001-04-17 | -0.086604 | |
| 2001-04-18 | -0.18690756 | |
| 2001-04-19 | -0.18543732 | |
| 2001-04-20 | -0.34387192 | |
| 2001-04-23 | -0.13316022 | |
| 2001-04-24 | -0.04052447 | |
| 2001-04-25 | -0.30641353 | |
| 2001-04-26 | -0.45223767 | |
| 2001-04-27 | -0.42390248 | |
| 2001-04-30 | -0.4818024 | |
| 2001-05-01 | -0.28880131 | |
| 2001-05-02 | -0.20019294 | |
| 2001-05-03 | -0.20823328 | |
| 2001-05-04 | -0.23610355 | |
| 2001-05-08 | -0.337686 | |
| 2001-05-09 | -0.30987293 | |
| 2001-05-10 | -0.19571288 | |
| 2001-05-11 | -0.12661599 | |
| 2001-05-14 | 0.09011397 | |
| 2001-05-15 | -0.06605663 | |
| 2001-05-16 | -0.02929971 | |
| 2001-05-17 | 0.02130002 | |
| 2001-05-18 | 0.08549082 | |
| 2001-05-21 | 0.14366966 | |
| 2001-05-22 | 0.12810062 | |
| 2001-05-23 | -0.02737661 | |
| 2001-05-24 | 0.08347553 | |
| 2001-05-25 | 0.01407502 | |
| 2001-05-29 | -0.07220419 | |
| 2001-05-30 | 0.01828743 | |
| 2001-05-31 | 0.0268017 | |
| 2001-06-01 | 0.0148585 | |
| 2001-06-04 | -0.0599269 | |
| 2001-06-05 | 0.10445526 | |
| 2001-06-06 | -0.0663367 | |
| 2001-06-07 | -0.26576447 | |
| 2001-06-08 | 0.13625023 | |
| 2001-06-11 | 0.18610768 | |
| 2001-06-12 | 0.09729297 | |
| 2001-06-13 | 0.07019903 | |
| 2001-06-14 | 0.14771293 | |
| 2001-06-15 | 0.03321614 | |
| 2001-06-18 | 0.05130279 | |
| 2001-06-19 | -0.02338535 | |
| 2001-06-20 | 0.15250736 | |
| 2001-06-21 | 0.06101741 | |
| 2001-06-22 | 0.09678501 | |
| 2001-06-25 | 0.0111596 | |
| 2001-06-26 | -0.03673515 | |
| 2001-06-27 | 0.07847951 | |
| 2001-06-28 | 0.02006592 | |
| 2001-06-29 | 0.12638409 | |
| 2001-07-02 | 0.12360252 | |
| 2001-07-03 | 0.10633732 | |
| 2001-07-04 | 0.27713954 | |
| 2001-07-05 | 0.05791898 | |
| 2001-07-06 | 0.11029243 | |
| 2001-07-09 | 0.25493422 | |
| 2001-07-10 | 0.16280501 | |
| 2001-07-11 | 0.02041669 | |
| 2001-07-12 | 0.05442621 | |
| 2001-07-13 | 0.12733465 | |
| 2001-07-16 | 0.13956766 | |
| 2001-07-17 | -0.04125945 | |
| 2001-07-18 | 0.12803611 | |
| 2001-07-19 | 0.05355695 | |
| 2001-07-20 | -0.00553826 | |
| 2001-07-23 | 0.05010485 | |
| 2001-07-24 | -0.14532289 | |
| 2001-07-25 | -0.03787108 | |
| 2001-07-26 | 0.03707045 | |
| 2001-07-27 | -0.15437828 | |
| 2001-07-30 | -0.03576203 | |
| 2001-07-31 | -0.11296117 | |
| 2001-08-01 | -0.06621867 | |
| 2001-08-02 | -0.11044226 | |
| 2001-08-03 | 0.02744333 | |
| 2001-08-06 | -0.00161685 | |
| 2001-08-07 | -0.11930279 | |
| 2001-08-08 | -0.07287058 | |
| 2001-08-09 | -0.09841708 | |
| 2001-08-10 | -0.05998617 | |
| 2001-08-13 | 0.03793784 | |
| 2001-08-14 | -0.04801735 | |
| 2001-08-15 | -0.05867104 | |
| 2001-08-16 | -0.10586965 | |
| 2001-08-17 | -0.11347353 | |
| 2001-08-20 | -0.05900138 | |
| 2001-08-21 | -0.06294714 | |
| 2001-08-22 | -0.03576877 | |
| 2001-08-23 | -0.04753027 | |
| 2001-08-24 | -0.04643432 | |
| 2001-08-28 | 0.06202509 | |
| 2001-08-29 | -0.02366097 | |
| 2001-08-30 | -0.05223929 | |
| 2001-08-31 | -0.20227748 | |
| 2001-09-03 | -0.23196581 | |
| 2001-09-04 | -0.24397589 | |
| 2001-09-05 | -0.09783228 | |
| 2001-09-06 | -0.13113058 | |
| 2001-09-07 | -0.25041059 | |
| 2001-09-10 | -0.23506589 | |
| 2001-09-11 | -0.10398811 | |
| 2001-09-12 | -0.2871404 | |
| 2001-09-13 | -0.24824941 | |
| 2001-09-14 | -0.39388961 | |
| 2001-09-17 | -0.05996649 | |
| 2001-09-18 | -0.06260455 | |
| 2001-09-19 | 0.01214955 | |
| 2001-09-20 | -0.08864915 | |
| 2001-09-21 | -0.19403592 | |
| 2001-09-24 | 0.02634546 | |
| 2001-09-25 | -0.03692864 | |
| 2001-09-26 | -0.04226471 | |
| 2001-09-27 | 0.12020672 | |
| 2001-09-28 | 0.06788182 | |
| 2001-10-01 | 0.07971334 | |
| 2001-10-02 | 0.04694322 | |
| 2001-10-03 | -0.03542625 | |
| 2001-10-04 | -0.01412876 | |
| 2001-10-05 | -0.06292511 | |
| 2001-10-08 | -0.03209402 | |
| 2001-10-09 | 0.01931214 | |
| 2001-10-10 | -0.08040206 | |
| 2001-10-11 | 0.0214878 | |
| 2001-10-12 | -0.0037218 | |
| 2001-10-15 | 0.00835844 | |
| 2001-10-16 | -0.00763307 | |
| 2001-10-17 | -0.08707942 | |
| 2001-10-18 | 0.00799209 | |
| 2001-10-19 | -0.0915736 | |
| 2001-10-22 | -0.01420541 | |
| 2001-10-23 | -0.05713965 | |
| 2001-10-24 | -0.07812683 | |
| 2001-10-25 | -0.04221276 | |
| 2001-10-26 | -0.2290128 | |
| 2001-10-29 | -0.26421741 | |
| 2001-10-30 | -0.36767283 | |
| 2001-10-31 | -0.44449699 | |
| 2001-11-01 | -0.47575894 | |
| 2001-11-02 | -0.37522632 | |
| 2001-11-05 | -0.41434786 | |
| 2001-11-06 | -0.44306645 | |
| 2001-11-07 | -0.43466276 | |
| 2001-11-08 | -0.31743219 | |
| 2001-11-09 | -0.21398607 | |
| 2001-11-12 | -0.08961934 | |
| 2001-11-13 | -0.0022445 | |
| 2001-11-14 | 0.06442395 | |
| 2001-11-15 | 0.21395214 | |
| 2001-11-16 | 0.44740918 | |
| 2001-11-19 | 0.37521434 | |
| 2001-11-20 | 0.25249016 | |
| 2001-11-21 | 0.23611319 | |
| 2001-11-22 | 0.47555855 | |
| 2001-11-23 | 0.4296928 | |
| 2001-11-26 | 0.54807794 | |
| 2001-11-27 | 0.82630825 | |
| 2001-11-28 | 0.71601915 | |
| 2001-11-29 | 0.66780394 | |
| 2001-11-30 | 0.80485767 | |
| 2001-12-03 | 0.66101485 | |
| 2001-12-04 | 0.76180393 | |
| 2001-12-05 | 0.61450481 | |
| 2001-12-06 | 1.1275085 | |
| 2001-12-07 | 1.0904833 | |
| 2001-12-10 | 1.256169 | |
| 2001-12-11 | 1.1436118 | |
| 2001-12-12 | 1.1968848 | |
| 2001-12-13 | 0.96993339 | |
| 2001-12-14 | 1.0046197 | |
| 2001-12-17 | 1.1142278 | |
| 2001-12-18 | 1.0197122 | |
| 2001-12-19 | 0.69340003 | |
| 2001-12-20 | 1.227966 | |
| 2001-12-21 | 0.73361534 | |
| 2001-12-27 | 0.93445915 | |
| 2001-12-28 | 0.92889792 | |
| 2001-12-31 | 0.97928971 | |
| 2002-01-02 | 0.89045632 | |
| 2002-01-03 | 0.88257807 | |
| 2002-01-04 | 0.85173106 | |
| 2002-01-07 | 1.0445474 | |
| 2002-01-08 | 0.82730114 | |
| 2002-01-09 | 0.89517552 | |
| 2002-01-10 | 0.85659927 | |
| 2002-01-11 | 0.93074203 | |
| 2002-01-14 | 0.83618975 | |
| 2002-01-15 | 0.91463834 | |
| 2002-01-16 | 0.85536206 | |
| 2002-01-17 | 0.92730969 | |
| 2002-01-18 | 0.86476946 | |
| 2002-01-21 | 0.87248796 | |
| 2002-01-22 | 0.98271728 | |
| 2002-01-23 | 0.99090046 | |
| 2002-01-24 | 0.96253407 | |
| 2002-01-25 | 1.1462939 | |
| 2002-01-28 | 1.2564403 | |
| 2002-01-29 | 1.2607133 | |
| 2002-01-30 | 1.0791856 | |
| 2002-01-31 | 1.0262257 | |
| 2002-02-01 | 1.0990379 | |
| 2002-02-04 | 0.95017409 | |
| 2002-02-05 | 0.96444452 | |
| 2002-02-06 | 0.93760687 | |
| 2002-02-07 | 1.0376318 | |
| 2002-02-08 | 1.041582 | |
| 2002-02-11 | 1.0619532 | |
| 2002-02-12 | 1.0693316 | |
| 2002-02-13 | 1.2053635 | |
| 2002-02-14 | 1.1612005 | |
| 2002-02-15 | 1.0792204 | |
| 2002-02-18 | 1.0953977 | |
| 2002-02-19 | 1.0658081 | |
| 2002-02-20 | 1.041079 | |
| 2002-02-21 | 1.0487911 | |
| 2002-02-22 | 0.99234211 | |
| 2002-02-25 | 1.0544256 | |
| 2002-02-26 | 1.0843444 | |
| 2002-02-27 | 1.0875119 | |
| 2002-02-28 | 1.0036824 | |
| 2002-03-01 | 1.0655633 | |
| 2002-03-04 | 1.218246 | |
| 2002-03-05 | 1.2115424 | |
| 2002-03-06 | 1.2014054 | |
| 2002-03-07 | 1.21687 | |
| 2002-03-08 | 1.4065044 | |
| 2002-03-11 | 1.364645 | |
| 2002-03-12 | 1.3457701 | |
| 2002-03-13 | 1.4146714 | |
| 2002-03-14 | 1.4127449 | |
| 2002-03-15 | 1.4399745 | |
| 2002-03-18 | 1.4628032 | |
| 2002-03-19 | 1.4026021 | |
| 2002-03-20 | 1.3672371 | |
| 2002-03-21 | 1.530369 | |
| 2002-03-22 | 1.4369501 | |
| 2002-03-25 | 1.4391344 | |
| 2002-03-26 | 1.4856529 | |
| 2002-03-27 | 1.3830589 | |
| 2002-03-28 | 1.4325932 | |
| 2002-04-02 | 1.4255205 | |
| 2002-04-03 | 1.3994792 | |
| 2002-04-04 | 1.3267643 | |
| 2002-04-05 | 1.3670139 | |
| 2002-04-08 | 1.3113846 | |
| 2002-04-09 | 1.3460608 | |
| 2002-04-10 | 1.2420524 | |
| 2002-04-11 | 1.2663624 | |
| 2002-04-12 | 1.2928194 | |
| 2002-04-15 | 1.2942452 | |
| 2002-04-16 | 1.2481898 | |
| 2002-04-17 | 1.3982592 | |
| 2002-04-18 | 1.3535255 | |
| 2002-04-19 | 1.333069 | |
| 2002-04-22 | 1.329975 | |
| 2002-04-23 | 1.2895266 | |
| 2002-04-24 | 1.2776755 | |
| 2002-04-25 | 1.1761322 | |
| 2002-04-26 | 1.1348493 | |
| 2002-04-29 | 1.2476493 | |
| 2002-04-30 | 1.1864623 | |
| 2002-05-01 | 1.2138216 | |
| 2002-05-02 | 1.2026798 | |
| 2002-05-03 | 1.1937159 | |
| 2002-05-07 | 1.1471342 | |
| 2002-05-08 | 1.0786382 | |
| 2002-05-09 | 1.1718538 | |
| 2002-05-10 | 1.1975341 | |
| 2002-05-13 | 1.2809091 | |
| 2002-05-14 | 1.2198411 | |
| 2002-05-15 | 1.1532321 | |
| 2002-05-16 | 1.1444966 | |
| 2002-05-17 | 1.0945313 | |
| 2002-05-20 | 1.1235946 | |
| 2002-05-21 | 1.2177718 | |
| 2002-05-22 | 1.1377715 | |
| 2002-05-23 | 1.1166357 | |
| 2002-05-24 | 1.1540967 | |
| 2002-05-27 | 1.2413433 | |
| 2002-05-28 | 1.2254713 | |
| 2002-05-29 | 1.1469681 | |
| 2002-05-30 | 1.1002449 | |
| 2002-05-31 | 1.1225705 | |
| 2002-06-05 | 1.158639 | |
| 2002-06-06 | 1.1445547 | |
| 2002-06-07 | 1.0417998 | |
| 2002-06-10 | 1.0915961 | |
| 2002-06-11 | 1.1377202 | |
| 2002-06-12 | 1.0713516 | |
| 2002-06-13 | 0.96861041 | |
| 2002-06-14 | 0.88110811 | |
| 2002-06-17 | 0.96737552 | |
| 2002-06-18 | 0.90874803 | |
| 2002-06-19 | 0.84289652 | |
| 2002-06-20 | 0.85091239 | |
| 2002-06-21 | 0.94802177 | |
| 2002-06-24 | 0.94711554 | |
| 2002-06-25 | 0.99788815 | |
| 2002-06-26 | 0.89637703 | |
| 2002-06-27 | 0.96015888 | |
| 2002-06-28 | 0.86854279 | |
| 2002-07-01 | 0.93566191 | |
| 2002-07-02 | 0.87168694 | |
| 2002-07-03 | 0.84506053 | |
| 2002-07-04 | 0.89775157 | |
| 2002-07-05 | 0.94224608 | |
| 2002-07-08 | 1.0025951 | |
| 2002-07-09 | 0.97634625 | |
| 2002-07-10 | 0.86852217 | |
| 2002-07-11 | 0.79880446 | |
| 2002-07-12 | 0.75553513 | |
| 2002-07-15 | 0.76483023 | |
| 2002-07-16 | 0.60568404 | |
| 2002-07-17 | 0.80393398 | |
| 2002-07-18 | 0.74142492 | |
| 2002-07-19 | 0.64093012 | |
| 2002-07-22 | 0.62501705 | |
| 2002-07-23 | 0.62419087 | |
| 2002-07-24 | 0.4935278 | |
| 2002-07-25 | 0.50595933 | |
| 2002-07-26 | 0.46450609 | |
| 2002-07-29 | 0.51648599 | |
| 2002-07-30 | 0.55617857 | |
| 2002-07-31 | 0.39164719 | |
| 2002-08-01 | 0.2834112 | |
| 2002-08-02 | 0.20270799 | |
| 2002-08-05 | 0.03040017 | |
| 2002-08-06 | 0.19316612 | |
| 2002-08-07 | 0.1826278 | |
| 2002-08-08 | 0.17982486 | |
| 2002-08-09 | 0.1764821 | |
| 2002-08-12 | 0.21142069 | |
| 2002-08-13 | 0.22791645 | |
| 2002-08-14 | 0.06518954 | |
| 2002-08-15 | 0.37211928 | |
| 2002-08-16 | 0.38873482 | |
| 2002-08-19 | 0.44786182 | |
| 2002-08-20 | 0.36600107 | |
| 2002-08-21 | 0.4538078 | |
| 2002-08-22 | 0.48600292 | |
| 2002-08-23 | 0.3843101 | |
| 2002-08-27 | 0.38954455 | |
| 2002-08-28 | 0.31812024 | |
| 2002-08-29 | 0.25767207 | |
| 2002-08-30 | 0.21188334 | |
| 2002-09-02 | 0.14303875 | |
| 2002-09-03 | 0.1891063 | |
| 2002-09-04 | 0.08406159 | |
| 2002-09-05 | 0.01941277 | |
| 2002-09-06 | 0.12908921 | |
| 2002-09-09 | 0.20471394 | |
| 2002-09-10 | 0.21110649 | |
| 2002-09-11 | 0.26438281 | |
| 2002-09-12 | 0.21001589 | |
| 2002-09-13 | 0.115981 | |
| 2002-09-16 | 0.10156213 | |
| 2002-09-17 | 0.11879888 | |
| 2002-09-18 | -0.02569377 | |
| 2002-09-19 | -0.020118 | |
| 2002-09-20 | 0.06379884 | |
| 2002-09-23 | 0.08222424 | |
| 2002-09-24 | 0.02994939 | |
| 2002-09-25 | 0.09081438 | |
| 2002-09-26 | 0.11515155 | |
| 2002-09-27 | 0.14156076 | |
| 2002-09-30 | 0.01670735 | |
| 2002-10-01 | 0.03021937 | |
| 2002-10-02 | 0.04002295 | |
| 2002-10-03 | 0.06789235 | |
| 2002-10-04 | 0.03770695 | |
| 2002-10-07 | -0.00331543 | |
| 2002-10-08 | 0.05596607 | |
| 2002-10-09 | 0.00369017 | |
| 2002-10-10 | 0.08134383 | |
| 2002-10-11 | 0.21217656 | |
| 2002-10-14 | 0.26508468 | |
| 2002-10-15 | 0.29776132 | |
| 2002-10-16 | 0.26926467 | |
| 2002-10-17 | 0.36401281 | |
| 2002-10-18 | 0.19124235 | |
| 2002-10-21 | 0.26132947 | |
| 2002-10-22 | 0.34098074 | |
| 2002-10-23 | 0.27607033 | |
| 2002-10-24 | 0.23930994 | |
| 2002-10-25 | 0.18121058 | |
| 2002-10-28 | 0.21330541 | |
| 2002-10-29 | 0.17258582 | |
| 2002-10-30 | 0.10097065 | |
| 2002-10-31 | 0.00235681 | |
| 2002-11-01 | -0.0039453 | |
| 2002-11-04 | 0.12722865 | |
| 2002-11-05 | 0.12297922 | |
| 2002-11-06 | 0.16000798 | |
| 2002-11-07 | 0.11111844 | |
| 2002-11-08 | 0.08428003 | |
| 2002-11-11 | 0.10792048 | |
| 2002-11-12 | 0.08137102 | |
| 2002-11-13 | 0.08252792 | |
| 2002-11-14 | 0.13082898 | |
| 2002-11-15 | 0.21120593 | |
| 2002-11-18 | 0.26752827 | |
| 2002-11-19 | 0.22139814 | |
| 2002-11-20 | 0.18252444 | |
| 2002-11-21 | 0.25147435 | |
| 2002-11-22 | 0.16098076 | |
| 2002-11-25 | 0.31038222 | |
| 2002-11-26 | 0.34218672 | |
| 2002-11-27 | 0.37013552 | |
| 2002-11-28 | 0.39062876 | |
| 2002-11-29 | 0.41780871 | |
| 2002-12-02 | 0.45684344 | |
| 2002-12-03 | 0.38482997 | |
| 2002-12-04 | 0.32500073 | |
| 2002-12-05 | 0.4586387 | |
| 2002-12-06 | 0.27762449 | |
| 2002-12-09 | 0.19292808 | |
| 2002-12-10 | 0.19642231 | |
| 2002-12-11 | 0.16510686 | |
| 2002-12-12 | 0.06832282 | |
| 2002-12-13 | 0.01642464 | |
| 2002-12-16 | 0.00452185 | |
| 2002-12-17 | 0.01916871 | |
| 2002-12-18 | -0.11405448 | |
| 2002-12-19 | -0.12921172 | |
| 2002-12-20 | -0.10543264 | |
| 2002-12-23 | -0.07456125 | |
| 2002-12-27 | -0.24746889 | |
| 2002-12-30 | -0.14517982 | |
| 2002-12-31 | -0.19720784 | |
| 2003-01-02 | -0.09762944 | |
| 2003-01-03 | 0.00549758 | |
| 2003-01-06 | -0.10198515 | |
| 2003-01-07 | -0.12299532 | |
| 2003-01-08 | -0.27619514 | |
| 2003-01-09 | -0.28155687 | |
| 2003-01-10 | -0.3003571 | |
| 2003-01-13 | -0.22499464 | |
| 2003-01-14 | -0.20665079 | |
| 2003-01-15 | -0.19903515 | |
| 2003-01-16 | -0.22783493 | |
| 2003-01-17 | -0.23643763 | |
| 2003-01-20 | -0.29710698 | |
| 2003-01-21 | -0.26942074 | |
| 2003-01-22 | -0.3169187 | |
| 2003-01-23 | -0.2700066 | |
| 2003-01-24 | -0.30168855 | |
| 2003-01-27 | -0.19167303 | |
| 2003-01-28 | -0.16593949 | |
| 2003-01-29 | -0.25121942 | |
| 2003-01-30 | -0.15187865 | |
| 2003-01-31 | -0.22607584 | |
| 2003-02-03 | -0.1657186 | |
| 2003-02-04 | -0.19484727 | |
| 2003-02-05 | -0.29903415 | |
| 2003-02-06 | -0.3037782 | |
| 2003-02-07 | -0.30470008 | |
| 2003-02-10 | -0.24342433 | |
| 2003-02-11 | -0.23014787 | |
| 2003-02-12 | -0.34715265 | |
| 2003-02-13 | -0.27300739 | |
| 2003-02-14 | -0.25204912 | |
| 2003-02-17 | -0.18297243 | |
| 2003-02-18 | -0.20815447 | |
| 2003-02-19 | -0.22658335 | |
| 2003-02-20 | -0.33541009 | |
| 2003-02-21 | -0.33768481 | |
| 2003-02-24 | -0.26393792 | |
| 2003-02-25 | -0.3234936 | |
| 2003-02-26 | -0.30411249 | |
| 2003-02-27 | -0.2536619 | |
| 2003-02-28 | -0.1710563 | |
| 2003-03-03 | -0.17105965 | |
| 2003-03-04 | -0.20941643 | |
| 2003-03-05 | -0.18791054 | |
| 2003-03-06 | -0.21511005 | |
| 2003-03-07 | -0.33263835 | |
| 2003-03-10 | -0.3350575 | |
| 2003-03-11 | -0.30899614 | |
| 2003-03-12 | -0.26402661 | |
| 2003-03-13 | -0.01822355 | |
| 2003-03-14 | -0.01710815 | |
| 2003-03-17 | 0.06759772 | |
| 2003-03-18 | 0.25441238 | |
| 2003-03-19 | 0.32822978 | |
| 2003-03-20 | 0.29658228 | |
| 2003-03-21 | 0.35605699 | |
| 2003-03-24 | 0.43348682 | |
| 2003-03-25 | 0.35953352 | |
| 2003-03-26 | 0.39364871 | |
| 2003-03-27 | 0.15467443 | |
| 2003-03-28 | 0.13739525 | |
| 2003-03-31 | 0.04230103 | |
| 2003-04-01 | 0.01404846 | |
| 2003-04-02 | 0.11360212 | |
| 2003-04-03 | 0.13843161 | |
| 2003-04-04 | 0.16013257 | |
| 2003-04-07 | 0.30501723 | |
| 2003-04-08 | 0.2353631 | |
| 2003-04-09 | 0.10408624 | |
| 2003-04-10 | -0.02420415 | |
| 2003-04-11 | 0.11223941 | |
| 2003-04-14 | 0.15476789 | |
| 2003-04-15 | 0.10211664 | |
| 2003-04-16 | 0.06172676 | |
| 2003-04-17 | 0.02694475 | |
| 2003-04-22 | 0.04828815 | |
| 2003-04-23 | 0.04918841 | |
| 2003-04-24 | 0.03424882 | |
| 2003-04-25 | -0.01076758 | |
| 2003-04-28 | -0.00755527 | |
| 2003-04-29 | 0.0520665 | |
| 2003-04-30 | 0.00991904 | |
| 2003-05-01 | 0.07211199 | |
| 2003-05-02 | -0.069733 | |
| 2003-05-06 | -0.00952759 | |
| 2003-05-07 | -0.18353142 | |
| 2003-05-08 | -0.18626186 | |
| 2003-05-09 | -0.20024647 | |
| 2003-05-12 | -0.14486898 | |
| 2003-05-13 | -0.18410043 | |
| 2003-05-14 | -0.09223047 | |
| 2003-05-15 | -0.13903186 | |
| 2003-05-16 | -0.22388375 | |
| 2003-05-19 | -0.24964222 | |
| 2003-05-20 | -0.15268768 | |
| 2003-05-21 | -0.26316035 | |
| 2003-05-22 | -0.22305916 | |
| 2003-05-23 | -0.234648 | |
| 2003-05-27 | -0.22357595 | |
| 2003-05-28 | -0.13317777 | |
| 2003-05-29 | -0.06663493 | |
| 2003-05-30 | -0.09595282 | |
| 2003-06-02 | -0.0477263 | |
| 2003-06-03 | -0.16842064 | |
| 2003-06-04 | -0.19604222 | |
| 2003-06-05 | -0.2185504 | |
| 2003-06-06 | -0.20802991 | |
| 2003-06-09 | -0.15196827 | |
| 2003-06-10 | -0.12473019 | |
| 2003-06-11 | -0.27584034 | |
| 2003-06-12 | -0.22943163 | |
| 2003-06-13 | -0.26722708 | |
| 2003-06-16 | -0.27496561 | |
| 2003-06-17 | -0.1783376 | |
| 2003-06-18 | -0.11534372 | |
| 2003-06-19 | -0.16130808 | |
| 2003-06-20 | -0.21568497 | |
| 2003-06-23 | -0.06742904 | |
| 2003-06-24 | -0.06860892 | |
| 2003-06-25 | -0.19067626 | |
| 2003-06-26 | -0.00809801 | |
| 2003-06-27 | 0.07384738 | |
| 2003-06-30 | 0.10257243 | |
| 2003-07-01 | 0.02273157 | |
| 2003-07-02 | 0.08533065 | |
| 2003-07-03 | 0.05999026 | |
| 2003-07-04 | -0.00171662 | |
| 2003-07-07 | 0.08190768 | |
| 2003-07-08 | 0.08882282 | |
| 2003-07-09 | 0.06224271 | |
| 2003-07-10 | -0.03001908 | |
| 2003-07-11 | -0.01315666 | |
| 2003-07-14 | 0.01430217 | |
| 2003-07-15 | 0.09350248 | |
| 2003-07-16 | 0.24118386 | |
| 2003-07-17 | 0.30351886 | |
| 2003-07-18 | 0.28241423 | |
| 2003-07-21 | 0.388201 | |
| 2003-07-22 | 0.42787886 | |
| 2003-07-23 | 0.33282557 | |
| 2003-07-24 | 0.29809746 | |
| 2003-07-25 | 0.30318731 | |
| 2003-07-28 | 0.41331574 | |
| 2003-07-29 | 0.44844818 | |
| 2003-07-30 | 0.50105476 | |
| 2003-07-31 | 0.42541414 | |
| 2003-08-01 | 1.0223444 | |
| 2003-08-04 | 0.87647152 | |
| 2003-08-05 | 0.47255957 | |
| 2003-08-06 | 0.73605561 | |
| 2003-08-07 | 0.59593248 | |
| 2003-08-08 | 0.49718675 | |
| 2003-08-11 | 0.65135008 | |
| 2003-08-12 | 0.60699362 | |
| 2003-08-13 | 0.63622183 | |
| 2003-08-14 | 0.82526124 | |
| 2003-08-15 | 0.72486442 | |
| 2003-08-18 | 0.78074175 | |
| 2003-08-19 | 0.87729144 | |
| 2003-08-20 | 0.77872634 | |
| 2003-08-21 | 0.87471807 | |
| 2003-08-22 | 0.88737953 | |
| 2003-08-26 | 0.87189192 | |
| 2003-08-27 | 0.8311525 | |
| 2003-08-28 | 0.86032003 | |
| 2003-08-29 | 0.77231568 | |
| 2003-09-01 | 0.79020673 | |
| 2003-09-02 | 0.94556147 | |
| 2003-09-03 | 0.9589892 | |
| 2003-09-04 | 0.97303081 | |
| 2003-09-05 | 0.71737379 | |
| 2003-09-08 | 0.68858719 | |
| 2003-09-09 | 0.70212018 | |
| 2003-09-10 | 0.65434372 | |
| 2003-09-11 | 0.6569944 | |
| 2003-09-12 | 0.5221988 | |
| 2003-09-15 | 0.54383695 | |
| 2003-09-16 | 0.54636872 | |
| 2003-09-17 | 0.52606183 | |
| 2003-09-18 | 0.46443141 | |
| 2003-09-19 | 0.47167969 | |
| 2003-09-22 | 0.41768256 | |
| 2003-09-23 | 0.40818495 | |
| 2003-09-24 | 0.38993913 | |
| 2003-09-25 | 0.3213996 | |
| 2003-09-26 | 0.29594621 | |
| 2003-09-29 | 0.37916389 | |
| 2003-09-30 | 0.37487179 | |
| 2003-10-01 | 0.30946344 | |
| 2003-10-02 | 0.38230607 | |
| 2003-10-03 | 0.56817442 | |
| 2003-10-06 | 0.66931856 | |
| 2003-10-07 | 0.57705832 | |
| 2003-10-08 | 0.51205194 | |
| 2003-10-09 | 0.49275878 | |
| 2003-10-10 | 0.50410837 | |
| 2003-10-13 | 0.65834558 | |
| 2003-10-14 | 0.68132824 | |
| 2003-10-15 | 0.7033878 | |
| 2003-10-16 | 0.70405298 | |
| 2003-10-17 | 0.83466667 | |
| 2003-10-20 | 0.85605711 | |
| 2003-10-21 | 0.75848174 | |
| 2003-10-22 | 0.7202673 | |
| 2003-10-23 | 0.62938422 | |
| 2003-10-24 | 0.6516515 | |
| 2003-10-27 | 0.92075521 | |
| 2003-10-28 | 0.93373114 | |
| 2003-10-29 | 0.84862638 | |
| 2003-10-30 | 0.91390151 | |
| 2003-10-31 | 0.80530977 | |
| 2003-11-03 | 0.98500222 | |
| 2003-11-04 | 0.91191298 | |
| 2003-11-05 | 0.97449523 | |
| 2003-11-06 | 1.0892682 | |
| 2003-11-07 | 1.0687236 | |
| 2003-11-10 | 1.061897 | |
| 2003-11-11 | 1.0600983 | |
| 2003-11-12 | 1.0529693 | |
| 2003-11-13 | 0.99072796 | |
| 2003-11-14 | 0.92280531 | |
| 2003-11-17 | 0.84449631 | |
| 2003-11-18 | 0.87451982 | |
| 2003-11-19 | 0.8158325 | |
| 2003-11-20 | 0.80118376 | |
| 2003-11-21 | 0.83310449 | |
| 2003-11-24 | 0.96773738 | |
| 2003-11-25 | 1.0392755 | |
| 2003-11-26 | 1.0338305 | |
| 2003-11-27 | 1.0922006 | |
| 2003-11-28 | 1.0689238 | |
| 2003-12-01 | 1.2369604 | |
| 2003-12-02 | 1.1838294 | |
| 2003-12-03 | 1.1068627 | |
| 2003-12-04 | 1.0978861 | |
| 2003-12-05 | 1.0118513 | |
| 2003-12-08 | 0.96995372 | |
| 2003-12-09 | 1.0269762 | |
| 2003-12-10 | 0.98289329 | |
| 2003-12-11 | 0.97791696 | |
| 2003-12-12 | 0.83878672 | |
| 2003-12-15 | 0.88846505 | |
| 2003-12-17 | 0.78793573 | |
| 2003-12-18 | 0.7687462 | |
| 2003-12-19 | 0.77774149 | |
| 2003-12-22 | 0.74070144 | |
| 2003-12-23 | 0.70212185 | |
| 2003-12-29 | 0.71848679 | |
| 2003-12-30 | 0.83471382 | |
| 2003-12-31 | 0.83295667 | |
| 2004-01-02 | 0.86256182 | |
| 2004-01-05 | 0.9559893 | |
| 2004-01-06 | 0.88197356 | |
| 2004-01-07 | 0.80430508 | |
| 2004-01-08 | 0.74840999 | |
| 2004-01-09 | 0.57400632 | |
| 2004-01-12 | 0.56737918 | |
| 2004-01-13 | 0.58526903 | |
| 2004-01-14 | 0.60952055 | |
| 2004-01-15 | 0.59481281 | |
| 2004-01-16 | 0.33460137 | |
| 2004-01-19 | 0.71977377 | |
| 2004-01-20 | 0.60953689 | |
| 2004-01-21 | 0.57487696 | |
| 2004-01-22 | 0.53929019 | |
| 2004-01-23 | 0.53553522 | |
| 2004-01-26 | 0.52748048 | |
| 2004-01-27 | 0.58683765 | |
| 2004-01-28 | 0.5841527 | |
| 2004-01-29 | 0.78573334 | |
| 2004-01-30 | 0.65609246 | |
| 2004-02-02 | 0.70904195 | |
| 2004-02-03 | 0.59370005 | |
| 2004-02-04 | 0.5088495 | |
| 2004-02-05 | 0.51710737 | |
| 2004-02-06 | 0.42410979 | |
| 2004-02-09 | 0.45826125 | |
| 2004-02-10 | 0.40281954 | |
| 2004-02-11 | 0.47771466 | |
| 2004-02-12 | 0.34233338 | |
| 2004-02-13 | 0.28523326 | |
| 2004-02-16 | 0.40447709 | |
| 2004-02-17 | 0.36300093 | |
| 2004-02-18 | 0.31649461 | |
| 2004-02-19 | 0.34878287 | |
| 2004-02-20 | 0.35682157 | |
| 2004-02-23 | 0.46313721 | |
| 2004-02-24 | 0.35774249 | |
| 2004-02-25 | 0.27355528 | |
| 2004-02-26 | 0.3281154 | |
| 2004-02-27 | 0.25521708 | |
| 2004-03-01 | 0.35007745 | |
| 2004-03-02 | 0.3551648 | |
| 2004-03-03 | 0.46962208 | |
| 2004-03-04 | 0.41026831 | |
| 2004-03-05 | 0.08796183 | |
| 2004-03-08 | 0.11652409 | |
| 2004-03-09 | 0.17683242 | |
| 2004-03-10 | 0.17782666 | |
| 2004-03-11 | 0.11967704 | |
| 2004-03-12 | 0.16870391 | |
| 2004-03-15 | 0.16732298 | |
| 2004-03-16 | 0.18853095 | |
| 2004-03-17 | 0.07440641 | |
| 2004-03-18 | 0.11227424 | |
| 2004-03-19 | 0.17057697 | |
| 2004-03-22 | 0.21926145 | |
| 2004-03-23 | 0.20406702 | |
| 2004-03-24 | 0.17311084 | |
| 2004-03-25 | 0.16717276 | |
| 2004-03-26 | 0.18500561 | |
| 2004-03-29 | 0.49265721 | |
| 2004-03-30 | 0.45009691 | |
| 2004-03-31 | 0.36640579 | |
| 2004-04-01 | 0.38818476 | |
| 2004-04-02 | 0.37967816 | |
| 2004-04-05 | 0.54127514 | |
| 2004-04-06 | 0.44677749 | |
| 2004-04-07 | 0.36139748 | |
| 2004-04-08 | 0.37666538 | |
| 2004-04-13 | 0.66604841 | |
| 2004-04-14 | 0.66876233 | |
| 2004-04-15 | 0.62051165 | |
| 2004-04-16 | 0.6068964 | |
| 2004-04-19 | 0.64045107 | |
| 2004-04-20 | 0.74861467 | |
| 2004-04-21 | 0.76324826 | |
| 2004-04-22 | 0.67751545 | |
| 2004-04-23 | 0.63519245 | |
| 2004-04-26 | 0.82801551 | |
| 2004-04-27 | 0.79133379 | |
| 2004-04-28 | 0.7437768 | |
| 2004-04-29 | 0.72424525 | |
| 2004-04-30 | 0.66855407 | |
| 2004-05-04 | 0.6614694 | |
| 2004-05-05 | 0.66673821 | |
| 2004-05-06 | 0.71143353 | |
| 2004-05-07 | 0.80819643 | |
| 2004-05-10 | 0.96886474 | |
| 2004-05-11 | 0.94827139 | |
| 2004-05-12 | 0.89378089 | |
| 2004-05-13 | 0.94192284 | |
| 2004-05-14 | 0.94431382 | |
| 2004-05-17 | 0.80077368 | |
| 2004-05-18 | 0.91339153 | |
| 2004-05-19 | 0.93863225 | |
| 2004-05-20 | 0.94408721 | |
| 2004-05-21 | 0.84070313 | |
| 2004-05-24 | 1.0079353 | |
| 2004-05-25 | 0.9724704 | |
| 2004-05-26 | 0.74963987 | |
| 2004-05-27 | 0.63771611 | |
| 2004-05-28 | 0.66364205 | |
| 2004-06-01 | 0.8684606 | |
| 2004-06-02 | 0.82911849 | |
| 2004-06-03 | 0.85462773 | |
| 2004-06-04 | 0.88948208 | |
| 2004-06-07 | 0.94041616 | |
| 2004-06-08 | 0.93907636 | |
| 2004-06-09 | 0.92833424 | |
| 2004-06-10 | 1.012858 | |
| 2004-06-11 | 1.0849239 | |
| 2004-06-14 | 1.1709478 | |
| 2004-06-15 | 1.0434973 | |
| 2004-06-16 | 1.0043103 | |
| 2004-06-17 | 1.1260643 | |
| 2004-06-18 | 1.0124204 | |
| 2004-06-21 | 1.0693473 | |
| 2004-06-22 | 1.1061457 | |
| 2004-06-23 | 1.0088586 | |
| 2004-06-24 | 0.81514585 | |
| 2004-06-25 | 0.95133406 | |
| 2004-06-28 | 1.0978373 | |
| 2004-06-29 | 1.1335027 | |
| 2004-06-30 | 0.98172367 | |
| 2004-07-01 | 0.96456051 | |
| 2004-07-02 | 0.80859876 | |
| 2004-07-05 | 0.89689231 | |
| 2004-07-06 | 0.88000107 | |
| 2004-07-07 | 0.81095725 | |
| 2004-07-08 | 0.75963688 | |
| 2004-07-09 | 0.79628128 | |
| 2004-07-12 | 0.83686429 | |
| 2004-07-13 | 0.90632278 | |
| 2004-07-14 | 0.87829745 | |
| 2004-07-15 | 0.85627377 | |
| 2004-07-16 | 0.73345274 | |
| 2004-07-19 | 0.7904945 | |
| 2004-07-20 | 0.82027709 | |
| 2004-07-21 | 0.87078595 | |
| 2004-07-22 | 0.83844709 | |
| 2004-07-23 | 0.85326445 | |
| 2004-07-26 | 0.92062801 | |
| 2004-07-27 | 0.96524704 | |
| 2004-07-28 | 0.99401641 | |
| 2004-07-29 | 0.93036979 | |
| 2004-07-30 | 0.85115325 | |
| 2004-08-02 | 0.81094605 | |
| 2004-08-03 | 0.83256346 | |
| 2004-08-04 | 0.76097792 | |
| 2004-08-05 | 0.70820099 | |
| 2004-08-06 | 0.70542806 | |
| 2004-08-09 | 0.61271191 | |
| 2004-08-10 | 0.57205117 | |
| 2004-08-11 | 0.5966332 | |
| 2004-08-12 | 0.57 | p |
| 2004-08-13 | 0.511 | p |
| 2004-08-16 | 0.576 | p |
| 2004-08-17 | 0.582 | p |
| 2004-08-18 | 0.552 | p |
| 2004-08-19 | 0.565 | p |
| 2004-08-20 | 0.544 | p |
| 2004-08-23 | 0.653 | p |
| 2004-08-24 | 0.684 | p |
| 2004-08-25 | 0.814 | p |
| 2004-08-26 | 0.649 | p |
| 2004-08-27 | 0.562 | p |
| 2004-08-31 | 0.571 | p |
| 2004-09-01 | 0.521 | p |
| 2004-09-02 | 0.584 | p |
| 2004-09-03 | 0.783 | p |
| 2004-09-06 | 0.85 | p |
| 2004-09-07 | 0.948 | p |
| 2004-09-08 | 0.936 | p |
| 2004-09-09 | 0.839 | p |
| 2004-09-10 | 0.719 | p |
| 2004-09-13 | 0.851 | p |
| 2004-09-14 | 0.779 | p |
| 2004-09-15 | 0.79 | p |
| 2004-09-16 | 0.818 | p |
| 2004-09-17 | 0.703 | p |
| 2004-09-20 | 0.76 | p |
| 2004-09-21 | 0.765 | p |
| 2004-09-22 | 0.745 | p |
| 2004-09-23 | 0.66 | p |
| 2004-09-24 | 0.667 | p |
| 2004-09-27 | 0.711 | p |
| 2004-09-28 | 0.697 | p |
| 2004-09-29 | 0.728 | p |
| 2004-09-30 | 0.636 | p |
| 2004-10-01 | 0.616 | p |
| 2004-10-04 | 0.757 | p |
| 2004-10-05 | 0.716 | p |
| 2004-10-06 | 0.69 | p |
| 2004-10-07 | 0.654 | p |
| 2004-10-08 | 0.553 | p |
| 2004-10-11 | 0.6 | p |
| 2004-10-12 | 0.534 | p |
| 2004-10-13 | 0.546 | p |
| 2004-10-14 | 0.45 | p |
| 2004-10-15 | 0.43 | p |
| 2004-10-18 | 0.479 | p |
| 2004-10-19 | 0.495 | p |
| 2004-10-20 | 0.388 | p |
| 2004-10-21 | 0.358 | p |
| 2004-10-22 | 0.433 | p |
| 2004-10-25 | 0.369 | p |
| 2004-10-26 | 0.345 | p |
| 2004-10-27 | 0.311 | p |
| 2004-10-28 | 0.36 | p |
| 2004-10-29 | 0.306 | p |
| 2004-11-01 | 0.333 | p |
| 2004-11-02 | 0.611 | p |
| 2004-11-03 | 0.367 | p |
| 2004-11-04 | 0.271 | p |
| 2004-11-05 | 0.394 | p |
| 2004-11-08 | 0.486 | p |
| 2004-11-09 | 0.42 | p |
| 2004-11-10 | 0.307 | p |
| 2004-11-11 | 0.236 | p |
| 2004-11-12 | 0.18 | p |
| 2004-11-15 | 0.238 | p |
| 2004-11-16 | 0.279 | p |
| 2004-11-17 | 0.283 | p |
| 2004-11-18 | 0.296 | p |
| 2004-11-19 | 0.292 | p |
| 2004-11-22 | 0.337 | p |
| 2004-11-23 | 0.311 | p |
| 2004-11-24 | 0.205 | p |
| 2004-11-25 | 0.141 | p |
| 2004-11-26 | 0.171 | p |
| 2004-11-29 | 0.28 | p |
| 2004-11-30 | 0.215 | p |
| 2004-12-01 | 0.186 | p |
| 2004-12-02 | 0.232 | p |
| 2004-12-03 | 0.251 | p |
| 2004-12-06 | 0.179 | p |
| 2004-12-07 | 0.191 | p |
| 2004-12-08 | 0.217 | p |
| 2004-12-09 | 0.182 | p |
| 2004-12-10 | 0.243 | p |
| 2004-12-13 | 0.264 | p |
| 2004-12-14 | 0.274 | p |
| 2004-12-15 | 0.209 | p |
| 2004-12-16 | 0.247 | p |
| 2004-12-17 | 0.319 | p |
| 2004-12-20 | 0.347 | p |
| 2004-12-21 | 0.38 | p |
| 2004-12-22 | 0.439 | p |
| 2004-12-23 | 0.42 | p |
| 2004-12-29 | 0.533 | p |
| 2004-12-30 | 0.526 | p |
| 2004-12-31 | 0.6 | p |
| 2005-01-04 | 0.642 | p |
| 2005-01-05 | 0.655 | p |
| 2005-01-06 | 0.538 | p |
| 2005-01-07 | 0.517 | p |
| 2005-01-10 | 0.566 | p |
| 2005-01-11 | 0.567 | p |
| 2005-01-12 | 0.546 | p |
| 2005-01-13 | 0.498 | p |
| 2005-01-14 | 0.454 | p |
| 2005-01-17 | 0.488 | p |
| 2005-01-18 | 0.525 | p |
| 2005-01-19 | 0.391 | p |
| 2005-01-20 | 0.499 | p |
| 2005-01-21 | 0.477 | p |
| 2005-01-24 | 0.441 | p |
| 2005-01-25 | 0.458 | p |
| 2005-01-26 | 0.466 | p |
| 2005-01-27 | 0.53 | p |
| 2005-01-28 | 0.499 | p |
| 2005-01-31 | 0.418 | p |
| 2005-02-01 | 0.451 | p |
| 2005-02-02 | 0.435 | p |
| 2005-02-03 | 0.519 | p |
| 2005-02-04 | 0.461 | p |
| 2005-02-07 | 0.559 | p |
| 2005-02-08 | 0.605 | p |
| 2005-02-09 | 0.525 | p |
| 2005-02-10 | 0.489 | p |
| 2005-02-11 | 0.466 | p |
| 2005-02-14 | 0.544 | p |
| 2005-02-15 | 0.594 | p |
| 2005-02-16 | 0.537 | p |
| 2005-02-17 | 0.632 | p |
| 2005-02-18 | 0.635 | p |
| 2005-02-21 | 0.722 | p |
| 2005-02-22 | 0.676 | p |
| 2005-02-23 | 0.59 | p |
| 2005-02-24 | 0.669 | p |
| 2005-02-25 | 0.698 | p |
| 2005-02-28 | 0.669 | p |
| 2005-03-01 | 0.685 | p |
| 2005-03-02 | 0.737 | p |
| 2005-03-03 | 0.653 | p |
| 2005-03-04 | 0.63 | p |
| 2005-03-07 | 0.618 | p |
| 2005-03-08 | 0.607 | p |
| 2005-03-09 | 0.612 | p |
| 2005-03-10 | 0.611 | p |
| 2005-03-11 | 0.595 | p |
| 2005-03-14 | 0.652 | p |
| 2005-03-15 | 0.616 | p |
| 2005-03-16 | 0.702 | p |
| 2005-03-17 | 0.708 | p |
| 2005-03-18 | 0.717 | p |
| 2005-03-21 | 0.801 | p |
| 2005-03-22 | 0.747 | p |
| 2005-03-23 | 0.777 | p |
| 2005-03-24 | 0.768 | p |
| 2005-03-29 | 0.833 | p |
| 2005-03-30 | 0.78 | p |
| 2005-03-31 | 0.548 | p |
| 2005-04-01 | 0.591 | p |
| 2005-04-04 | 0.625 | p |
| 2005-04-05 | 0.611 | p |
| 2005-04-06 | 0.587 | p |
| 2005-04-07 | 0.52 | p |
| 2005-04-08 | 0.502 | p |
| 2005-04-11 | 0.507 | p |
| 2005-04-12 | 0.514 | p |
| 2005-04-13 | 0.478 | p |
| 2005-04-14 | 0.48 | p |
| 2005-04-15 | 0.401 | p |
| 2005-04-18 | 0.423 | p |
| 2005-04-19 | 0.46 | p |
| 2005-04-20 | 0.399 | p |
| 2005-04-21 | 0.408 | p |
| 2005-04-22 | 0.393 | p |
| 2005-04-25 | 0.427 | p |
| 2005-04-26 | 0.441 | p |
| 2005-04-27 | 0.32 | p |
| 2005-04-28 | 0.32 | p |
| 2005-04-29 | 0.269 | p |
| 2005-05-03 | 0.317 | p |
| 2005-05-04 | 0.315 | p |
| 2005-05-05 | 0.277 | p |
| 2005-05-06 | 0.317 | p |
| 2005-05-09 | 0.352 | p |
| 2005-05-10 | 0.338 | p |
| 2005-05-11 | 0.249 | p |
| 2005-05-12 | 0.243 | p |
| 2005-05-13 | 0.288 | p |
| 2005-05-16 | 0.327 | p |
| 2005-05-17 | 0.288 | p |
| 2005-05-18 | 0.272 | p |
| 2005-05-19 | 0.279 | p |
| 2005-05-20 | 0.34 | p |
| 2005-05-23 | 0.41 | p |
| 2005-05-24 | 0.268 | p |
| 2005-05-25 | 0.158 | p |
| 2005-05-26 | 0.165 | p |
| 2005-05-27 | 0.16 | p |
| 2005-05-31 | 0.122 | p |
| 2005-06-01 | 0.018 | p |
| 2005-06-02 | 0.017 | p |
| 2005-06-03 | 0.008 | p |
| 2005-06-06 | 0.031 | p |
| 2005-06-07 | 0.001 | p |
| 2005-06-08 | -0.171 | p |
| 2005-06-09 | -0.133 | p |
| 2005-06-10 | -0.114 | p |
| 2005-06-13 | -0.009 | p |
| 2005-06-14 | 0.009 | p |
| 2005-06-15 | 0.046 | p |
| 2005-06-16 | 0.11 | p |
| 2005-06-17 | 0.082 | p |
| 2005-06-20 | 0.067 | p |
| 2005-06-21 | -0.02 | p |
| 2005-06-22 | -0.139 | p |
| 2005-06-23 | -0.136 | p |
| 2005-06-24 | -0.144 | p |
| 2005-06-27 | -0.079 | p |
| 2005-06-28 | -0.091 | p |
| 2005-06-29 | -0.112 | p |
| 2005-06-30 | -0.134 | p |
| 2005-07-01 | -0.043 | p |
| 2005-07-04 | 0.13 | p |
| 2005-07-05 | 0.277 | p |
| 2005-07-06 | 0.209 | p |
| 2005-07-07 | 0.172 | p |
| 2005-07-08 | 0.161 | p |
| 2005-07-11 | 0.301 | p |
| 2005-07-12 | 0.326 | p |
| 2005-07-13 | 0.306 | p |
| 2005-07-14 | 0.331 | p |
| 2005-07-15 | 0.278 | p |
| 2005-07-18 | 0.279 | p |
| 2005-07-19 | 0.328 | p |
| 2005-07-20 | 0.2 | p |
| 2005-07-21 | 0.175 | p |
| 2005-07-22 | 0.145 | p |
| 2005-07-25 | 0.144 | p |
| 2005-07-26 | 0.198 | p |
| 2005-07-27 | 0.197 | p |
| 2005-07-28 | 0.26 | p |
| 2005-07-29 | 0.219 | p |
| 2005-08-01 | 0.352 | p |
| 2005-08-02 | 0.356 | p |
| 2005-08-03 | 0.335 | p |
| 2005-08-04 | 0.342 | p |
| 2005-08-05 | 0.347 | p |