Daily – Euro CIRR curve for export credits – Maturity: 11 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y11.EA]

min:
3.166
max:
5.76
avg:
4.606
σ:
0.615
Apply filters
Period Value OBS_STATUS
1999-01-04 3.945
1999-01-05 3.886
1999-01-06 3.889
1999-01-07 3.891
1999-01-08 3.866
1999-01-11 3.945
1999-01-12 3.915
1999-01-13 3.836
1999-01-14 3.824
1999-01-15 3.802
1999-01-18 3.802
1999-01-19 3.788
1999-01-20 3.82
1999-01-21 3.804
1999-01-22 3.769
1999-01-25 3.808
1999-01-26 3.767
1999-01-27 3.771
1999-01-28 3.756
1999-01-29 3.752
1999-02-01 3.787
1999-02-02 3.819
1999-02-03 3.862
1999-02-04 3.938
1999-02-05 3.914
1999-02-08 4.001
1999-02-09 3.938
1999-02-10 3.913
1999-02-11 3.9
1999-02-12 3.948
1999-02-15 4.021
1999-02-16 4.013
1999-02-17 4.047
1999-02-18 4.032
1999-02-19 4.035
1999-02-22 4.007
1999-02-23 3.982
1999-02-24 4.004
1999-02-25 4.091
1999-02-26 4.108
1999-03-01 4.239
1999-03-02 4.237
1999-03-03 4.235
1999-03-04 4.353
1999-03-05 4.201
1999-03-08 4.173
1999-03-09 4.221
1999-03-10 4.233
1999-03-11 4.216
1999-03-12 4.192
1999-03-15 4.21
1999-03-16 4.182
1999-03-17 4.093
1999-03-18 4.064
1999-03-19 4.092
1999-03-22 4.177
1999-03-23 4.171
1999-03-24 4.156
1999-03-25 4.153
1999-03-26 4.205
1999-03-29 4.271
1999-03-30 4.192
1999-03-31 4.159
1999-04-01 4.103
1999-04-06 4.113
1999-04-07 4.041
1999-04-08 4.099
1999-04-09 3.993
1999-04-12 3.929
1999-04-13 3.992
1999-04-14 4.015
1999-04-15 3.923
1999-04-16 4.05
1999-04-19 4.081
1999-04-20 4.011
1999-04-21 4.012
1999-04-22 3.988
1999-04-23 4.03
1999-04-26 4.062
1999-04-27 4.045
1999-04-28 4.042
1999-04-29 4.037
1999-04-30 4.01
1999-05-04 4.075
1999-05-05 4.165
1999-05-06 4.113
1999-05-07 4.174
1999-05-10 4.25
1999-05-11 4.157
1999-05-12 4.203
1999-05-13 4.178
1999-05-14 4.254
1999-05-17 4.284
1999-05-18 4.259
1999-05-19 4.274
1999-05-20 4.26
1999-05-21 4.327
1999-05-24 4.283
1999-05-25 4.198
1999-05-26 4.241
1999-05-27 4.236
1999-05-28 4.253
1999-06-01 4.386
1999-06-02 4.51
1999-06-03 4.458
1999-06-04 4.516
1999-06-07 4.504
1999-06-08 4.468
1999-06-09 4.417
1999-06-10 4.588
1999-06-11 4.597
1999-06-14 4.673
1999-06-15 4.54
1999-06-16 4.496
1999-06-17 4.498
1999-06-18 4.42
1999-06-21 4.313
1999-06-22 4.346
1999-06-23 4.708
1999-06-24 4.811
1999-06-25 4.798
1999-06-28 4.777
1999-06-29 4.749
1999-06-30 4.727
1999-07-01 4.759
1999-07-02 4.801
1999-07-05 4.753
1999-07-06 4.809
1999-07-07 4.97
1999-07-08 4.98
1999-07-09 4.905
1999-07-12 4.883
1999-07-13 4.825
1999-07-14 4.808
1999-07-15 4.888
1999-07-16 4.954
1999-07-19 4.943
1999-07-20 4.885
1999-07-21 4.727
1999-07-22 4.765
1999-07-23 4.766
1999-07-26 4.781
1999-07-27 4.779
1999-07-28 4.858
1999-07-29 4.89
1999-07-30 4.951
1999-08-02 5.047
1999-08-03 5.069
1999-08-04 5.004
1999-08-05 5.08
1999-08-06 5.096
1999-08-09 5.182
1999-08-10 5.162
1999-08-11 5.06
1999-08-12 5.008
1999-08-13 5.014
1999-08-16 5.089
1999-08-17 5.027
1999-08-18 5.002
1999-08-19 4.989
1999-08-20 4.927
1999-08-23 5.019
1999-08-24 4.961
1999-08-25 4.869
1999-08-26 4.874
1999-08-27 5.009
1999-08-31 5.072
1999-09-01 5.146
1999-09-02 5.186
1999-09-03 5.11
1999-09-06 5.143
1999-09-07 5.114
1999-09-08 5.199
1999-09-09 5.21
1999-09-10 5.316
1999-09-13 5.245
1999-09-14 5.308
1999-09-15 5.356
1999-09-16 5.282
1999-09-17 5.218
1999-09-20 5.303
1999-09-21 5.258
1999-09-22 5.205
1999-09-23 5.21
1999-09-24 5.081
1999-09-27 5.158
1999-09-28 5.254
1999-09-29 5.242
1999-09-30 5.301
1999-10-01 5.35
1999-10-05 5.331
1999-10-06 5.317
1999-10-07 5.345
1999-10-08 5.337
1999-10-11 5.405
1999-10-12 5.435
1999-10-13 5.458
1999-10-14 5.649
1999-10-15 5.537
1999-10-18 5.64
1999-10-19 5.5
1999-10-20 5.621
1999-10-21 5.522
1999-10-22 5.508
1999-10-25 5.635
1999-10-26 5.569
1999-10-27 5.435
1999-10-28 5.392
1999-10-29 5.243
1999-11-01 5.228
1999-11-02 5.186
1999-11-03 5.249
1999-11-04 5.114
1999-11-05 5.071
1999-11-08 4.992
1999-11-09 5.05
1999-11-10 5.1
1999-11-11 5.1
1999-11-12 4.928
1999-11-15 5.018
1999-11-16 5.002
1999-11-17 5.055
1999-11-18 5.164
1999-11-19 5.12
1999-11-22 5.234
1999-11-23 5.236
1999-11-24 5.252
1999-11-25 5.257
1999-11-26 5.31
1999-11-29 5.354
1999-11-30 5.241
1999-12-01 5.195
1999-12-02 5.273
1999-12-03 5.225
1999-12-06 5.135
1999-12-07 5.067
1999-12-08 5.173
1999-12-09 5.136
1999-12-10 4.937
1999-12-13 5.143
1999-12-14 5.155
1999-12-15 5.088
1999-12-16 5.273
1999-12-17 5.315
1999-12-20 5.36
1999-12-21 5.359
1999-12-22 5.366
1999-12-23 5.339
1999-12-29 5.379
1999-12-30 5.434
2000-01-04 5.601
2000-01-05 5.634
2000-01-06 5.655
2000-01-07 5.535
2000-01-10 5.519
2000-01-11 5.671
2000-01-12 5.682
2000-01-13 5.647
2000-01-14 5.658
2000-01-17 5.684
2000-01-18 5.74
2000-01-19 5.752
2000-01-20 5.76
2000-01-21 5.673
2000-01-24 5.694
2000-01-25 5.658
2000-01-26 5.643
2000-01-27 5.695
2000-01-28 5.711
2000-01-31 5.63
2000-02-01 5.521
2000-02-02 5.562
2000-02-03 5.49
2000-02-04 5.554
2000-02-07 5.677
2000-02-08 5.637
2000-02-09 5.649
2000-02-10 5.691
2000-02-11 5.681
2000-02-14 5.681
2000-02-15 5.642
2000-02-16 5.671
2000-02-17 5.656
2000-02-18 5.637
2000-02-21 5.585
2000-02-22 5.501
2000-02-23 5.52
2000-02-24 5.527
2000-02-25 5.517
2000-02-28 5.605
2000-02-29 5.591
2000-03-01 5.619
2000-03-02 5.606
2000-03-03 5.564
2000-03-06 5.577
2000-03-07 5.513
2000-03-08 5.569
2000-03-09 5.442
2000-03-10 5.468
2000-03-13 5.448
2000-03-14 5.427
2000-03-15 5.474
2000-03-16 5.373
2000-03-17 5.348
2000-03-20 5.385
2000-03-21 5.347
2000-03-22 5.361
2000-03-23 5.326
2000-03-24 5.339
2000-03-27 5.451
2000-03-28 5.421
2000-03-29 5.395
2000-03-30 5.386
2000-03-31 5.307
2000-04-03 5.299
2000-04-04 5.303
2000-04-05 5.236
2000-04-06 5.37
2000-04-07 5.301
2000-04-10 5.289
2000-04-11 5.229
2000-04-12 5.297
2000-04-13 5.336
2000-04-14 5.309
2000-04-17 5.315
2000-04-18 5.408
2000-04-19 5.399
2000-04-20 5.431
2000-04-25 5.436
2000-04-26 5.396
2000-04-27 5.42
2000-04-28 5.396
2000-05-02 5.466
2000-05-03 5.543
2000-05-04 5.584
2000-05-05 5.558
2000-05-08 5.532
2000-05-09 5.508
2000-05-10 5.484
2000-05-11 5.577
2000-05-12 5.5
2000-05-15 5.521
2000-05-16 5.498
2000-05-17 5.587
2000-05-18 5.576
2000-05-19 5.556
2000-05-22 5.473
2000-05-23 5.526
2000-05-24 5.44
2000-05-25 5.413
2000-05-26 5.322
2000-05-30 5.37
2000-05-31 5.366
2000-06-01 5.289
2000-06-02 5.23
2000-06-05 5.251
2000-06-06 5.256
2000-06-07 5.252
2000-06-08 5.33
2000-06-09 5.271
2000-06-12 5.319
2000-06-13 5.289
2000-06-14 5.283
2000-06-15 5.325
2000-06-16 5.231
2000-06-19 5.216
2000-06-20 5.245
2000-06-21 5.353
2000-06-22 5.4
2000-06-23 5.42
2000-06-26 5.368
2000-06-27 5.386
2000-06-28 5.43
2000-06-29 5.378
2000-06-30 5.327
2000-07-03 5.395
2000-07-04 5.452
2000-07-05 5.359
2000-07-06 5.454
2000-07-07 5.394
2000-07-10 5.451
2000-07-11 5.427
2000-07-12 5.399
2000-07-13 5.382
2000-07-14 5.401
2000-07-17 5.491
2000-07-18 5.405
2000-07-19 5.425
2000-07-20 5.419
2000-07-21 5.349
2000-07-24 5.324
2000-07-25 5.362
2000-07-26 5.304
2000-07-27 5.279
2000-07-28 5.278
2000-07-31 5.314
2000-08-01 5.252
2000-08-02 5.305
2000-08-03 5.313
2000-08-04 5.278
2000-08-07 5.309
2000-08-08 5.311
2000-08-09 5.297
2000-08-10 5.248
2000-08-11 5.235
2000-08-14 5.222
2000-08-15 5.298
2000-08-16 5.313
2000-08-17 5.322
2000-08-18 5.289
2000-08-21 5.38
2000-08-22 5.381
2000-08-23 5.333
2000-08-24 5.322
2000-08-25 5.317
2000-08-29 5.364
2000-08-30 5.42
2000-08-31 5.436
2000-09-01 5.295
2000-09-04 5.321
2000-09-05 5.337
2000-09-06 5.276
2000-09-07 5.319
2000-09-08 5.348
2000-09-11 5.417
2000-09-12 5.44
2000-09-13 5.423
2000-09-14 5.343
2000-09-15 5.38
2000-09-18 5.466
2000-09-19 5.444
2000-09-20 5.448
2000-09-21 5.445
2000-09-22 5.327
2000-09-25 5.408
2000-09-26 5.378
2000-09-27 5.388
2000-09-28 5.414
2000-09-29 5.365
2000-10-02 5.356
2000-10-03 5.392
2000-10-04 5.35
2000-10-05 5.411
2000-10-06 5.403
2000-10-09 5.34
2000-10-10 5.373
2000-10-11 5.336
2000-10-12 5.284
2000-10-13 5.275
2000-10-16 5.32
2000-10-17 5.331
2000-10-18 5.302
2000-10-19 5.328
2000-10-20 5.329
2000-10-23 5.312
2000-10-24 5.278
2000-10-25 5.348
2000-10-26 5.354
2000-10-27 5.321
2000-10-30 5.319
2000-10-31 5.276
2000-11-01 5.286
2000-11-02 5.3
2000-11-03 5.293
2000-11-06 5.319
2000-11-07 5.379
2000-11-08 5.351
2000-11-09 5.363
2000-11-10 5.316
2000-11-13 5.324
2000-11-14 5.296
2000-11-15 5.273
2000-11-16 5.291
2000-11-17 5.292
2000-11-20 5.299
2000-11-21 5.282
2000-11-22 5.305
2000-11-23 5.216
2000-11-24 5.238
2000-11-27 5.305
2000-11-28 5.199
2000-11-29 5.182
2000-11-30 5.151
2000-12-01 5.121
2000-12-04 5.064
2000-12-05 5.03
2000-12-06 5.09
2000-12-07 5.019
2000-12-08 5.047
2000-12-11 5.079
2000-12-12 5.066
2000-12-13 5.066
2000-12-14 5.01
2000-12-15 4.98
2000-12-18 4.954
2000-12-19 5.009
2000-12-20 5.142
2000-12-21 4.989
2000-12-22 4.998
2000-12-27 4.988
2000-12-28 5.045
2000-12-29 4.994
2001-01-02 4.929
2001-01-03 4.839
2001-01-04 4.844
2001-01-05 4.852
2001-01-08 4.866
2001-01-09 4.91
2001-01-10 4.906
2001-01-11 4.893
2001-01-12 4.991
2001-01-15 4.977
2001-01-16 4.949
2001-01-17 4.962
2001-01-18 4.942
2001-01-19 4.959
2001-01-22 5.024
2001-01-23 4.993
2001-01-24 4.989
2001-01-25 5.022
2001-01-26 4.982
2001-01-29 4.948
2001-01-30 4.951
2001-01-31 4.906
2001-02-01 4.929
2001-02-02 4.887
2001-02-05 4.898
2001-02-06 4.878
2001-02-07 4.86
2001-02-08 4.891
2001-02-09 4.872
2001-02-12 4.845
2001-02-13 4.857
2001-02-14 4.889
2001-02-15 4.951
2001-02-16 4.961
2001-02-19 4.951
2001-02-20 4.966
2001-02-21 4.978
2001-02-22 5.008
2001-02-23 4.99
2001-02-26 4.977
2001-02-27 4.889
2001-02-28 4.882
2001-03-01 4.864
2001-03-02 4.85
2001-03-05 4.89
2001-03-06 4.878
2001-03-07 4.873
2001-03-08 4.83
2001-03-09 4.857
2001-03-12 4.853
2001-03-13 4.888
2001-03-14 4.802
2001-03-15 4.839
2001-03-16 4.777
2001-03-19 4.837
2001-03-20 4.873
2001-03-21 4.799
2001-03-22 4.764
2001-03-23 4.775
2001-03-26 4.786
2001-03-27 4.826
2001-03-28 4.829
2001-03-29 4.858
2001-03-30 4.864
2001-04-02 4.86
2001-04-03 4.849
2001-04-04 4.887
2001-04-05 4.887
2001-04-06 4.854
2001-04-09 4.898
2001-04-10 5.043
2001-04-11 5.01
2001-04-12 5.025
2001-04-17 5.024
2001-04-18 5.057
2001-04-19 5.117
2001-04-20 5.093
2001-04-23 5.063
2001-04-24 5.139
2001-04-25 5.127
2001-04-26 5.062
2001-04-27 5.135
2001-04-30 5.134
2001-05-01 5.157
2001-05-02 5.164
2001-05-03 5.13
2001-05-04 5.111
2001-05-08 5.113
2001-05-09 5.079
2001-05-10 5.123
2001-05-11 5.183
2001-05-14 5.29
2001-05-15 5.267
2001-05-16 5.239
2001-05-17 5.167
2001-05-18 5.205
2001-05-21 5.239
2001-05-22 5.277
2001-05-23 5.33
2001-05-24 5.3
2001-05-25 5.355
2001-05-29 5.296
2001-05-30 5.307
2001-05-31 5.332
2001-06-01 5.238
2001-06-04 5.237
2001-06-05 5.181
2001-06-06 5.215
2001-06-07 5.253
2001-06-08 5.256
2001-06-11 5.243
2001-06-12 5.252
2001-06-13 5.256
2001-06-14 5.192
2001-06-15 5.163
2001-06-18 5.187
2001-06-19 5.188
2001-06-20 5.143
2001-06-21 5.105
2001-06-22 5.085
2001-06-25 5.122
2001-06-26 5.157
2001-06-27 5.132
2001-06-28 5.144
2001-06-29 5.246
2001-07-02 5.255
2001-07-03 5.261
2001-07-04 5.286
2001-07-05 5.267
2001-07-06 5.24
2001-07-09 5.292
2001-07-10 5.253
2001-07-11 5.206
2001-07-12 5.206
2001-07-13 5.235
2001-07-16 5.21
2001-07-17 5.2
2001-07-18 5.161
2001-07-19 5.145
2001-07-20 5.093
2001-07-23 5.139
2001-07-24 5.1
2001-07-25 5.138
2001-07-26 5.11
2001-07-27 5.047
2001-07-30 5.051
2001-07-31 5.018
2001-08-01 5.039
2001-08-02 5.078
2001-08-03 5.087
2001-08-06 5.05
2001-08-07 5.045
2001-08-08 5.055
2001-08-09 4.985
2001-08-10 4.96
2001-08-13 4.949
2001-08-14 4.994
2001-08-15 4.972
2001-08-16 4.966
2001-08-17 4.913
2001-08-20 4.935
2001-08-21 4.985
2001-08-22 4.993
2001-08-23 5.003
2001-08-24 5.031
2001-08-28 4.97
2001-08-29 4.968
2001-08-30 4.939
2001-08-31 4.947
2001-09-03 4.959
2001-09-04 5.076
2001-09-05 5.067
2001-09-06 5.056
2001-09-07 4.974
2001-09-10 5.008
2001-09-11 5.067
2001-09-12 5.015
2001-09-13 5.049
2001-09-14 4.999
2001-09-17 5.018
2001-09-18 5.017
2001-09-19 5.053
2001-09-20 5.056
2001-09-21 5.083
2001-09-24 5.111
2001-09-25 5.05
2001-09-26 5.033
2001-09-27 4.982
2001-09-28 4.952
2001-10-01 4.971
2001-10-02 4.914
2001-10-03 4.854
2001-10-04 4.869
2001-10-05 4.847
2001-10-08 4.858
2001-10-09 4.889
2001-10-10 4.89
2001-10-11 4.894
2001-10-12 4.884
2001-10-15 4.842
2001-10-16 4.837
2001-10-17 4.844
2001-10-18 4.815
2001-10-19 4.801
2001-10-22 4.783
2001-10-23 4.795
2001-10-24 4.748
2001-10-25 4.704
2001-10-26 4.682
2001-10-29 4.625
2001-10-30 4.597
2001-10-31 4.566
2001-11-01 4.435
2001-11-02 4.49
2001-11-05 4.493
2001-11-06 4.508
2001-11-07 4.458
2001-11-08 4.475
2001-11-09 4.49
2001-11-12 4.51
2001-11-13 4.587
2001-11-14 4.663
2001-11-15 4.712
2001-11-16 4.74
2001-11-19 4.733
2001-11-20 4.703
2001-11-21 4.803
2001-11-22 4.805
2001-11-23 4.756
2001-11-26 4.736
2001-11-27 4.852
2001-11-28 4.826
2001-11-29 4.758
2001-11-30 4.74
2001-12-03 4.691
2001-12-04 4.677
2001-12-05 4.83
2001-12-06 4.905
2001-12-07 4.975
2001-12-10 4.991
2001-12-11 4.925
2001-12-12 4.859
2001-12-13 4.916
2001-12-14 4.905
2001-12-17 4.987
2001-12-18 4.964
2001-12-19 4.91
2001-12-20 4.947
2001-12-21 4.976
2001-12-27 5.032
2001-12-28 5.052
2001-12-31 5.054
2002-01-02 5.074
2002-01-03 5.047
2002-01-04 5.082
2002-01-07 4.996
2002-01-08 4.963
2002-01-09 5.01
2002-01-10 4.982
2002-01-11 4.946
2002-01-14 4.869
2002-01-15 4.889
2002-01-16 4.87
2002-01-17 4.901
2002-01-18 4.947
2002-01-21 4.92
2002-01-22 4.956
2002-01-23 4.931
2002-01-24 4.981
2002-01-25 5.064
2002-01-28 5.101
2002-01-29 5.068
2002-01-30 5.046
2002-01-31 5.005
2002-02-01 4.993
2002-02-04 4.939
2002-02-05 4.903
2002-02-06 4.937
2002-02-07 5.034
2002-02-08 5.039
2002-02-11 5.048
2002-02-12 5.073
2002-02-13 5.097
2002-02-14 5.072
2002-02-15 5.045
2002-02-18 5.031
2002-02-19 5.035
2002-02-20 5.058
2002-02-21 5.091
2002-02-22 5.046
2002-02-25 5.092
2002-02-26 5.084
2002-02-27 5.086
2002-02-28 5.069
2002-03-01 5.136
2002-03-04 5.147
2002-03-05 5.222
2002-03-06 5.246
2002-03-07 5.291
2002-03-08 5.29
2002-03-11 5.269
2002-03-12 5.276
2002-03-13 5.308
2002-03-14 5.329
2002-03-15 5.326
2002-03-18 5.317
2002-03-19 5.308
2002-03-20 5.298
2002-03-21 5.336
2002-03-22 5.355
2002-03-25 5.382
2002-03-26 5.353
2002-03-27 5.326
2002-03-28 5.332
2002-04-02 5.366
2002-04-03 5.323
2002-04-04 5.265
2002-04-05 5.236
2002-04-08 5.28
2002-04-09 5.289
2002-04-10 5.301
2002-04-11 5.257
2002-04-12 5.263
2002-04-15 5.221
2002-04-16 5.279
2002-04-17 5.303
2002-04-18 5.317
2002-04-19 5.316
2002-04-22 5.273
2002-04-23 5.285
2002-04-24 5.267
2002-04-25 5.225
2002-04-26 5.2
2002-04-29 5.243
2002-04-30 5.23
2002-05-01 5.234
2002-05-02 5.297
2002-05-03 5.25
2002-05-07 5.209
2002-05-08 5.258
2002-05-09 5.315
2002-05-10 5.322
2002-05-13 5.318
2002-05-14 5.371
2002-05-15 5.347
2002-05-16 5.335
2002-05-17 5.354
2002-05-20 5.31
2002-05-21 5.283
2002-05-22 5.259
2002-05-23 5.256
2002-05-24 5.266
2002-05-27 5.295
2002-05-28 5.286
2002-05-29 5.261
2002-05-30 5.241
2002-05-31 5.28
2002-06-05 5.23
2002-06-06 5.238
2002-06-07 5.235
2002-06-10 5.217
2002-06-11 5.243
2002-06-12 5.212
2002-06-13 5.134
2002-06-14 5.097
2002-06-17 5.133
2002-06-18 5.09
2002-06-19 5.065
2002-06-20 5.074
2002-06-21 5.099
2002-06-24 5.032
2002-06-25 5.095
2002-06-26 5.018
2002-06-27 5.044
2002-06-28 5.06
2002-07-01 5.107
2002-07-02 5.053
2002-07-03 5.055
2002-07-04 5.088
2002-07-05 5.129
2002-07-08 5.123
2002-07-09 5.125
2002-07-10 5.062
2002-07-11 5.004
2002-07-12 4.98
2002-07-15 4.942
2002-07-16 4.976
2002-07-17 5.01
2002-07-18 5.004
2002-07-19 4.958
2002-07-22 4.927
2002-07-23 4.939
2002-07-24 4.858
2002-07-25 4.858
2002-07-26 4.847
2002-07-29 4.92
2002-07-30 4.921
2002-07-31 4.868
2002-08-01 4.819
2002-08-02 4.775
2002-08-05 4.697
2002-08-06 4.758
2002-08-07 4.679
2002-08-08 4.729
2002-08-09 4.7
2002-08-12 4.674
2002-08-13 4.639
2002-08-14 4.573
2002-08-15 4.721
2002-08-16 4.705
2002-08-19 4.753
2002-08-20 4.7
2002-08-21 4.768
2002-08-22 4.82
2002-08-23 4.788
2002-08-27 4.801
2002-08-28 4.711
2002-08-29 4.695
2002-08-30 4.701
2002-09-02 4.634
2002-09-03 4.592
2002-09-04 4.595
2002-09-05 4.565
2002-09-06 4.568
2002-09-09 4.556
2002-09-10 4.614
2002-09-11 4.686
2002-09-12 4.609
2002-09-13 4.577
2002-09-16 4.521
2002-09-17 4.526
2002-09-18 4.461
2002-09-19 4.434
2002-09-20 4.492
2002-09-23 4.449
2002-09-24 4.432
2002-09-25 4.459
2002-09-26 4.495
2002-09-27 4.498
2002-09-30 4.432
2002-10-01 4.473
2002-10-02 4.537
2002-10-03 4.55
2002-10-04 4.546
2002-10-07 4.488
2002-10-08 4.481
2002-10-09 4.462
2002-10-10 4.51
2002-10-11 4.594
2002-10-14 4.62
2002-10-15 4.723
2002-10-16 4.76
2002-10-17 4.781
2002-10-18 4.761
2002-10-21 4.745
2002-10-22 4.805
2002-10-23 4.755
2002-10-24 4.79
2002-10-25 4.738
2002-10-28 4.727
2002-10-29 4.669
2002-10-30 4.714
2002-10-31 4.683
2002-11-01 4.696
2002-11-04 4.74
2002-11-05 4.749
2002-11-06 4.781
2002-11-07 4.712
2002-11-08 4.642
2002-11-11 4.614
2002-11-12 4.566
2002-11-13 4.563
2002-11-14 4.615
2002-11-15 4.634
2002-11-18 4.634
2002-11-19 4.599
2002-11-20 4.572
2002-11-21 4.658
2002-11-22 4.667
2002-11-25 4.71
2002-11-26 4.663
2002-11-27 4.675
2002-11-28 4.688
2002-11-29 4.655
2002-12-02 4.679
2002-12-03 4.629
2002-12-04 4.629
2002-12-05 4.608
2002-12-06 4.563
2002-12-09 4.536
2002-12-10 4.534
2002-12-11 4.522
2002-12-12 4.482
2002-12-13 4.463
2002-12-16 4.491
2002-12-17 4.479
2002-12-18 4.439
2002-12-19 4.438
2002-12-20 4.443
2002-12-23 4.428
2002-12-27 4.352
2002-12-30 4.366
2002-12-31 4.365
2003-01-02 4.422
2003-01-03 4.488
2003-01-06 4.466
2003-01-07 4.445
2003-01-08 4.403
2003-01-09 4.405
2003-01-10 4.391
2003-01-13 4.418
2003-01-14 4.397
2003-01-15 4.401
2003-01-16 4.39
2003-01-17 4.315
2003-01-20 4.284
2003-01-21 4.263
2003-01-22 4.242
2003-01-23 4.238
2003-01-24 4.174
2003-01-27 4.145
2003-01-28 4.193
2003-01-29 4.181
2003-01-30 4.235
2003-01-31 4.196
2003-02-03 4.229
2003-02-04 4.167
2003-02-05 4.168
2003-02-06 4.189
2003-02-07 4.158
2003-02-10 4.168
2003-02-11 4.18
2003-02-12 4.128
2003-02-13 4.11
2003-02-14 4.142
2003-02-17 4.151
2003-02-18 4.158
2003-02-19 4.099
2003-02-20 4.072
2003-02-21 4.079
2003-02-24 4.057
2003-02-25 4.042
2003-02-26 4.073
2003-02-27 4.099
2003-02-28 4.082
2003-03-03 4.059
2003-03-04 4.041
2003-03-05 4.032
2003-03-06 4.039
2003-03-07 3.991
2003-03-10 3.96
2003-03-11 3.974
2003-03-12 3.979
2003-03-13 4.111
2003-03-14 4.171
2003-03-17 4.232
2003-03-18 4.298
2003-03-19 4.368
2003-03-20 4.345
2003-03-21 4.405
2003-03-24 4.357
2003-03-25 4.326
2003-03-26 4.366
2003-03-27 4.298
2003-03-28 4.283
2003-03-31 4.208
2003-04-01 4.193
2003-04-02 4.269
2003-04-03 4.345
2003-04-04 4.344
2003-04-07 4.403
2003-04-08 4.382
2003-04-09 4.354
2003-04-10 4.294
2003-04-11 4.354
2003-04-14 4.375
2003-04-15 4.359
2003-04-16 4.32
2003-04-17 4.295
2003-04-22 4.278
2003-04-23 4.312
2003-04-24 4.264
2003-04-25 4.254
2003-04-28 4.227
2003-04-29 4.264
2003-04-30 4.234
2003-05-01 4.238
2003-05-02 4.225
2003-05-06 4.22
2003-05-07 4.13
2003-05-08 4.094
2003-05-09 4.083
2003-05-12 4.061
2003-05-13 4.075
2003-05-14 4.063
2003-05-15 4.026
2003-05-16 3.975
2003-05-19 3.907
2003-05-20 3.903
2003-05-21 3.88
2003-05-22 3.869
2003-05-23 3.812
2003-05-27 3.784
2003-05-28 3.923
2003-05-29 3.876
2003-05-30 3.843
2003-06-02 3.92
2003-06-03 3.843
2003-06-04 3.826
2003-06-05 3.791
2003-06-06 3.838
2003-06-09 3.744
2003-06-10 3.734
2003-06-11 3.7
2003-06-12 3.702
2003-06-13 3.638
2003-06-16 3.635
2003-06-17 3.704
2003-06-18 3.845
2003-06-19 3.868
2003-06-20 3.849
2003-06-23 3.853
2003-06-24 3.848
2003-06-25 3.8
2003-06-26 3.951
2003-06-27 4.003
2003-06-30 3.97
2003-07-01 3.964
2003-07-02 4.035
2003-07-03 4.09
2003-07-04 4.047
2003-07-07 4.09
2003-07-08 4.089
2003-07-09 4.085
2003-07-10 4.04
2003-07-11 4.036
2003-07-14 3.995
2003-07-15 4.106
2003-07-16 4.16
2003-07-17 4.188
2003-07-18 4.164
2003-07-21 4.192
2003-07-22 4.202
2003-07-23 4.165
2003-07-24 4.187
2003-07-25 4.122
2003-07-28 4.225
2003-07-29 4.209
2003-07-30 4.239
2003-07-31 4.271
2003-08-01 4.308
2003-08-04 4.254
2003-08-05 4.269
2003-08-06 4.257
2003-08-07 4.216
2003-08-08 4.118
2003-08-11 4.179
2003-08-12 4.166
2003-08-13 4.266
2003-08-14 4.316
2003-08-15 4.276
2003-08-18 4.273
2003-08-19 4.273
2003-08-20 4.266
2003-08-21 4.296
2003-08-22 4.295
2003-08-26 4.296
2003-08-27 4.295
2003-08-28 4.3
2003-08-29 4.297
2003-09-01 4.308
2003-09-02 4.434
2003-09-03 4.46
2003-09-04 4.459
2003-09-05 4.414
2003-09-08 4.373
2003-09-09 4.375
2003-09-10 4.357
2003-09-11 4.347
2003-09-12 4.281
2003-09-15 4.278
2003-09-16 4.284
2003-09-17 4.29
2003-09-18 4.25
2003-09-19 4.26
2003-09-22 4.233
2003-09-23 4.218
2003-09-24 4.224
2003-09-25 4.187
2003-09-26 4.165
2003-09-29 4.182
2003-09-30 4.128
2003-10-01 4.104
2003-10-02 4.192
2003-10-03 4.282
2003-10-06 4.287
2003-10-07 4.295
2003-10-08 4.324
2003-10-09 4.337
2003-10-10 4.316
2003-10-13 4.391
2003-10-14 4.397
2003-10-15 4.433
2003-10-16 4.398
2003-10-17 4.424
2003-10-20 4.419
2003-10-21 4.385
2003-10-22 4.353
2003-10-23 4.364
2003-10-24 4.339
2003-10-27 4.386
2003-10-28 4.392
2003-10-29 4.374
2003-10-30 4.433
2003-10-31 4.408
2003-11-03 4.459
2003-11-04 4.441
2003-11-05 4.446
2003-11-06 4.518
2003-11-07 4.558
2003-11-10 4.535
2003-11-11 4.541
2003-11-12 4.544
2003-11-13 4.509
2003-11-14 4.41
2003-11-17 4.407
2003-11-18 4.418
2003-11-19 4.414
2003-11-20 4.409
2003-11-21 4.401
2003-11-24 4.445
2003-11-25 4.477
2003-11-26 4.46
2003-11-27 4.488
2003-11-28 4.497
2003-12-01 4.526
2003-12-02 4.548
2003-12-03 4.504
2003-12-04 4.531
2003-12-05 4.483
2003-12-08 4.431
2003-12-09 4.418
2003-12-10 4.435
2003-12-11 4.453
2003-12-12 4.39
2003-12-15 4.402
2003-12-17 4.344
2003-12-18 4.336
2003-12-19 4.355
2003-12-22 4.315
2003-12-23 4.33
2003-12-29 4.338
2003-12-30 4.39
2003-12-31 4.388
2004-01-02 4.376
2004-01-05 4.408
2004-01-06 4.347
2004-01-07 4.337
2004-01-08 4.336
2004-01-09 4.271
2004-01-12 4.226
2004-01-13 4.232
2004-01-14 4.248
2004-01-15 4.245
2004-01-16 4.236
2004-01-19 4.262
2004-01-20 4.25
2004-01-21 4.26
2004-01-22 4.247
2004-01-23 4.228
2004-01-26 4.263
2004-01-27 4.273
2004-01-28 4.262
2004-01-29 4.362
2004-01-30 4.349
2004-02-02 4.326
2004-02-03 4.311
2004-02-04 4.299
2004-02-05 4.28
2004-02-06 4.271
2004-02-09 4.25
2004-02-10 4.244
2004-02-11 4.263
2004-02-12 4.223
2004-02-13 4.219
2004-02-16 4.217
2004-02-17 4.198
2004-02-18 4.192
2004-02-19 4.234
2004-02-20 4.238
2004-02-23 4.243
2004-02-24 4.208
2004-02-25 4.205
2004-02-26 4.204
2004-02-27 4.169
2004-03-01 4.182
2004-03-02 4.19
2004-03-03 4.238
2004-03-04 4.214
2004-03-05 4.158
2004-03-08 4.079
2004-03-09 4.04
2004-03-10 4.041
2004-03-11 4.039
2004-03-12 4.022
2004-03-15 4.023
2004-03-16 4.049
2004-03-17 4.017
2004-03-18 4.018
2004-03-19 4.011
2004-03-22 3.993
2004-03-23 4.016
2004-03-24 3.993
2004-03-25 3.982
2004-03-26 4.003
2004-03-29 4.075
2004-03-30 4.075
2004-03-31 4.071
2004-04-01 4.079
2004-04-02 4.15
2004-04-05 4.213
2004-04-06 4.204
2004-04-07 4.191
2004-04-08 4.179
2004-04-13 4.245
2004-04-14 4.284
2004-04-15 4.283
2004-04-16 4.229
2004-04-19 4.228
2004-04-20 4.269
2004-04-21 4.306
2004-04-22 4.289
2004-04-23 4.303
2004-04-26 4.303
2004-04-27 4.304
2004-04-28 4.308
2004-04-29 4.313
2004-04-30 4.303
2004-05-04 4.278
2004-05-05 4.281
2004-05-06 4.344
2004-05-07 4.368
2004-05-10 4.417
2004-05-11 4.42
2004-05-12 4.416
2004-05-13 4.459
2004-05-14 4.436
2004-05-17 4.39
2004-05-18 4.409
2004-05-19 4.457
2004-05-20 4.446
2004-05-21 4.421
2004-05-24 4.455
2004-05-25 4.438
2004-05-26 4.401
2004-05-27 4.374
2004-05-28 4.404
2004-06-01 4.443
2004-06-02 4.452
2004-06-03 4.455
2004-06-04 4.467
2004-06-07 4.461
2004-06-08 4.44
2004-06-09 4.456
2004-06-10 4.473
2004-06-11 4.482
2004-06-14 4.492
2004-06-15 4.429
2004-06-16 4.442
2004-06-17 4.445
2004-06-18 4.413
2004-06-21 4.41
2004-06-22 4.429
2004-06-23 4.432
2004-06-24 4.356
2004-06-25 4.387
2004-06-28 4.444
2004-06-29 4.44
2004-06-30 4.393
2004-07-01 4.389
2004-07-02 4.335
2004-07-05 4.336
2004-07-06 4.33
2004-07-07 4.313
2004-07-08 4.314
2004-07-09 4.312
2004-07-12 4.293
2004-07-13 4.347
2004-07-14 4.336
2004-07-15 4.332
2004-07-16 4.29
2004-07-19 4.286
2004-07-20 4.296
2004-07-21 4.357
2004-07-22 4.324
2004-07-23 4.32
2004-07-26 4.338
2004-07-27 4.358
2004-07-28 4.379
2004-07-29 4.35
2004-07-30 4.304
2004-08-02 4.263
2004-08-03 4.27
2004-08-04 4.26
2004-08-05 4.235
2004-08-06 4.169
2004-08-09 4.16
2004-08-10 4.151
2004-08-11 4.179
2004-08-12 4.16 p
2004-08-13 4.148 p
2004-08-16 4.167 p
2004-08-17 4.169 p
2004-08-18 4.166 p
2004-08-19 4.164 p
2004-08-20 4.155 p
2004-08-23 4.201 p
2004-08-24 4.204 p
2004-08-25 4.18 p
2004-08-26 4.159 p
2004-08-27 4.154 p
2004-08-31 4.131 p
2004-09-01 4.123 p
2004-09-02 4.149 p
2004-09-03 4.218 p
2004-09-06 4.229 p
2004-09-07 4.227 p
2004-09-08 4.221 p
2004-09-09 4.161 p
2004-09-10 4.134 p
2004-09-13 4.148 p
2004-09-14 4.128 p
2004-09-15 4.139 p
2004-09-16 4.137 p
2004-09-17 4.104 p
2004-09-20 4.093 p
2004-09-21 4.093 p
2004-09-22 4.055 p
2004-09-23 4.036 p
2004-09-24 4.052 p
2004-09-27 4.038 p
2004-09-28 4.038 p
2004-09-29 4.066 p
2004-09-30 4.09 p
2004-10-01 4.114 p
2004-10-04 4.12 p
2004-10-05 4.093 p
2004-10-06 4.073 p
2004-10-07 4.098 p
2004-10-08 4.062 p
2004-10-11 4.05 p
2004-10-12 4.019 p
2004-10-13 4.017 p
2004-10-14 3.984 p
2004-10-15 3.987 p
2004-10-18 3.991 p
2004-10-19 3.995 p
2004-10-20 3.976 p
2004-10-21 3.963 p
2004-10-22 3.962 p
2004-10-25 3.934 p
2004-10-26 3.929 p
2004-10-27 3.93 p
2004-10-28 3.976 p
2004-10-29 3.969 p
2004-11-01 3.96 p
2004-11-02 4 p
2004-11-03 3.995 p
2004-11-04 3.946 p
2004-11-05 3.978 p
2004-11-08 3.988 p
2004-11-09 3.961 p
2004-11-10 3.944 p
2004-11-11 3.916 p
2004-11-12 3.865 p
2004-11-15 3.865 p
2004-11-16 3.837 p
2004-11-17 3.853 p
2004-11-18 3.874 p
2004-11-19 3.88 p
2004-11-22 3.857 p
2004-11-23 3.833 p
2004-11-24 3.823 p
2004-11-25 3.804 p
2004-11-26 3.797 p
2004-11-29 3.84 p
2004-11-30 3.828 p
2004-12-01 3.816 p
2004-12-02 3.857 p
2004-12-03 3.819 p
2004-12-06 3.743 p
2004-12-07 3.723 p
2004-12-08 3.698 p
2004-12-09 3.671 p
2004-12-10 3.648 p
2004-12-13 3.639 p
2004-12-14 3.625 p
2004-12-15 3.576 p
2004-12-16 3.59 p
2004-12-17 3.636 p
2004-12-20 3.623 p
2004-12-21 3.647 p
2004-12-22 3.66 p
2004-12-23 3.642 p
2004-12-29 3.736 p
2004-12-30 3.726 p
2004-12-31 3.726 p
2005-01-04 3.685 p
2005-01-05 3.709 p
2005-01-06 3.678 p
2005-01-07 3.648 p
2005-01-10 3.631 p
2005-01-11 3.627 p
2005-01-12 3.64 p
2005-01-13 3.617 p
2005-01-14 3.589 p
2005-01-17 3.57 p
2005-01-18 3.565 p
2005-01-19 3.541 p
2005-01-20 3.588 p
2005-01-21 3.596 p
2005-01-24 3.574 p
2005-01-25 3.551 p
2005-01-26 3.587 p
2005-01-27 3.608 p
2005-01-28 3.58 p
2005-01-31 3.563 p
2005-02-01 3.556 p
2005-02-02 3.566 p
2005-02-03 3.577 p
2005-02-04 3.526 p
2005-02-07 3.506 p
2005-02-08 3.498 p
2005-02-09 3.469 p
2005-02-10 3.458 p
2005-02-11 3.471 p
2005-02-14 3.514 p
2005-02-15 3.532 p
2005-02-16 3.557 p
2005-02-17 3.595 p
2005-02-18 3.671 p
2005-02-21 3.712 p
2005-02-22 3.723 p
2005-02-23 3.718 p
2005-02-24 3.752 p
2005-02-25 3.738 p
2005-02-28 3.725 p
2005-03-01 3.754 p
2005-03-02 3.783 p
2005-03-03 3.792 p
2005-03-04 3.751 p
2005-03-07 3.7 p
2005-03-08 3.726 p
2005-03-09 3.798 p
2005-03-10 3.803 p
2005-03-11 3.802 p
2005-03-14 3.807 p
2005-03-15 3.748 p
2005-03-16 3.728 p
2005-03-17 3.72 p
2005-03-18 3.75 p
2005-03-21 3.771 p
2005-03-22 3.745 p
2005-03-23 3.776 p
2005-03-24 3.758 p
2005-03-29 3.75 p
2005-03-30 3.726 p
2005-03-31 3.677 p
2005-04-01 3.659 p
2005-04-04 3.644 p
2005-04-05 3.647 p
2005-04-06 3.646 p
2005-04-07 3.613 p
2005-04-08 3.64 p
2005-04-11 3.62 p
2005-04-12 3.606 p
2005-04-13 3.577 p
2005-04-14 3.591 p
2005-04-15 3.561 p
2005-04-18 3.534 p
2005-04-19 3.531 p
2005-04-20 3.524 p
2005-04-21 3.537 p
2005-04-22 3.532 p
2005-04-25 3.511 p
2005-04-26 3.502 p
2005-04-27 3.496 p
2005-04-28 3.469 p
2005-04-29 3.464 p
2005-05-03 3.449 p
2005-05-04 3.478 p
2005-05-05 3.47 p
2005-05-06 3.507 p
2005-05-09 3.502 p
2005-05-10 3.453 p
2005-05-11 3.405 p
2005-05-12 3.401 p
2005-05-13 3.38 p
2005-05-16 3.386 p
2005-05-17 3.386 p
2005-05-18 3.356 p
2005-05-19 3.372 p
2005-05-20 3.401 p
2005-05-23 3.38 p
2005-05-24 3.342 p
2005-05-25 3.335 p
2005-05-26 3.362 p
2005-05-27 3.367 p
2005-05-31 3.328 p
2005-06-01 3.289 p
2005-06-02 3.268 p
2005-06-03 3.26 p
2005-06-06 3.256 p
2005-06-07 3.21 p
2005-06-08 3.175 p
2005-06-09 3.173 p
2005-06-10 3.186 p
2005-06-13 3.22 p
2005-06-14 3.244 p
2005-06-15 3.302 p
2005-06-16 3.365 p
2005-06-17 3.339 p
2005-06-20 3.343 p
2005-06-21 3.277 p
2005-06-22 3.197 p
2005-06-23 3.203 p
2005-06-24 3.185 p
2005-06-27 3.166 p
2005-06-28 3.206 p
2005-06-29 3.228 p
2005-06-30 3.192 p
2005-07-01 3.197 p
2005-07-04 3.223 p
2005-07-05 3.26 p
2005-07-06 3.269 p
2005-07-07 3.239 p
2005-07-08 3.237 p
2005-07-11 3.272 p
2005-07-12 3.284 p
2005-07-13 3.308 p
2005-07-14 3.335 p
2005-07-15 3.338 p
2005-07-18 3.315 p
2005-07-19 3.337 p
2005-07-20 3.347 p
2005-07-21 3.345 p
2005-07-22 3.302 p
2005-07-25 3.273 p
2005-07-26 3.295 p
2005-07-27 3.28 p
2005-07-28 3.286 p
2005-07-29 3.292 p
2005-08-01 3.342 p
2005-08-02 3.365 p
2005-08-03 3.379 p
2005-08-04 3.373 p
2005-08-05 3.418 p