Home › Providers › Eurostat › irt_h_euryld_d › D.CIRR.Y11.EA Daily – Euro CIRR curve for export credits – Maturity: 11 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y11.EA] min: 3.166 max: 5.76 avg: 4.606 σ: 0.615 Period Value OBS_STATUS 1999-01-04 3.945 1999-01-05 3.886 1999-01-06 3.889 1999-01-07 3.891 1999-01-08 3.866 1999-01-11 3.945 1999-01-12 3.915 1999-01-13 3.836 1999-01-14 3.824 1999-01-15 3.802 1999-01-18 3.802 1999-01-19 3.788 1999-01-20 3.82 1999-01-21 3.804 1999-01-22 3.769 1999-01-25 3.808 1999-01-26 3.767 1999-01-27 3.771 1999-01-28 3.756 1999-01-29 3.752 1999-02-01 3.787 1999-02-02 3.819 1999-02-03 3.862 1999-02-04 3.938 1999-02-05 3.914 1999-02-08 4.001 1999-02-09 3.938 1999-02-10 3.913 1999-02-11 3.9 1999-02-12 3.948 1999-02-15 4.021 1999-02-16 4.013 1999-02-17 4.047 1999-02-18 4.032 1999-02-19 4.035 1999-02-22 4.007 1999-02-23 3.982 1999-02-24 4.004 1999-02-25 4.091 1999-02-26 4.108 1999-03-01 4.239 1999-03-02 4.237 1999-03-03 4.235 1999-03-04 4.353 1999-03-05 4.201 1999-03-08 4.173 1999-03-09 4.221 1999-03-10 4.233 1999-03-11 4.216 1999-03-12 4.192 1999-03-15 4.21 1999-03-16 4.182 1999-03-17 4.093 1999-03-18 4.064 1999-03-19 4.092 1999-03-22 4.177 1999-03-23 4.171 1999-03-24 4.156 1999-03-25 4.153 1999-03-26 4.205 1999-03-29 4.271 1999-03-30 4.192 1999-03-31 4.159 1999-04-01 4.103 1999-04-06 4.113 1999-04-07 4.041 1999-04-08 4.099 1999-04-09 3.993 1999-04-12 3.929 1999-04-13 3.992 1999-04-14 4.015 1999-04-15 3.923 1999-04-16 4.05 1999-04-19 4.081 1999-04-20 4.011 1999-04-21 4.012 1999-04-22 3.988 1999-04-23 4.03 1999-04-26 4.062 1999-04-27 4.045 1999-04-28 4.042 1999-04-29 4.037 1999-04-30 4.01 1999-05-04 4.075 1999-05-05 4.165 1999-05-06 4.113 1999-05-07 4.174 1999-05-10 4.25 1999-05-11 4.157 1999-05-12 4.203 1999-05-13 4.178 1999-05-14 4.254 1999-05-17 4.284 1999-05-18 4.259 1999-05-19 4.274 1999-05-20 4.26 1999-05-21 4.327 1999-05-24 4.283 1999-05-25 4.198 1999-05-26 4.241 1999-05-27 4.236 1999-05-28 4.253 1999-06-01 4.386 1999-06-02 4.51 1999-06-03 4.458 1999-06-04 4.516 1999-06-07 4.504 1999-06-08 4.468 1999-06-09 4.417 1999-06-10 4.588 1999-06-11 4.597 1999-06-14 4.673 1999-06-15 4.54 1999-06-16 4.496 1999-06-17 4.498 1999-06-18 4.42 1999-06-21 4.313 1999-06-22 4.346 1999-06-23 4.708 1999-06-24 4.811 1999-06-25 4.798 1999-06-28 4.777 1999-06-29 4.749 1999-06-30 4.727 1999-07-01 4.759 1999-07-02 4.801 1999-07-05 4.753 1999-07-06 4.809 1999-07-07 4.97 1999-07-08 4.98 1999-07-09 4.905 1999-07-12 4.883 1999-07-13 4.825 1999-07-14 4.808 1999-07-15 4.888 1999-07-16 4.954 1999-07-19 4.943 1999-07-20 4.885 1999-07-21 4.727 1999-07-22 4.765 1999-07-23 4.766 1999-07-26 4.781 1999-07-27 4.779 1999-07-28 4.858 1999-07-29 4.89 1999-07-30 4.951 1999-08-02 5.047 1999-08-03 5.069 1999-08-04 5.004 1999-08-05 5.08 1999-08-06 5.096 1999-08-09 5.182 1999-08-10 5.162 1999-08-11 5.06 1999-08-12 5.008 1999-08-13 5.014 1999-08-16 5.089 1999-08-17 5.027 1999-08-18 5.002 1999-08-19 4.989 1999-08-20 4.927 1999-08-23 5.019 1999-08-24 4.961 1999-08-25 4.869 1999-08-26 4.874 1999-08-27 5.009 1999-08-31 5.072 1999-09-01 5.146 1999-09-02 5.186 1999-09-03 5.11 1999-09-06 5.143 1999-09-07 5.114 1999-09-08 5.199 1999-09-09 5.21 1999-09-10 5.316 1999-09-13 5.245 1999-09-14 5.308 1999-09-15 5.356 1999-09-16 5.282 1999-09-17 5.218 1999-09-20 5.303 1999-09-21 5.258 1999-09-22 5.205 1999-09-23 5.21 1999-09-24 5.081 1999-09-27 5.158 1999-09-28 5.254 1999-09-29 5.242 1999-09-30 5.301 1999-10-01 5.35 1999-10-05 5.331 1999-10-06 5.317 1999-10-07 5.345 1999-10-08 5.337 1999-10-11 5.405 1999-10-12 5.435 1999-10-13 5.458 1999-10-14 5.649 1999-10-15 5.537 1999-10-18 5.64 1999-10-19 5.5 1999-10-20 5.621 1999-10-21 5.522 1999-10-22 5.508 1999-10-25 5.635 1999-10-26 5.569 1999-10-27 5.435 1999-10-28 5.392 1999-10-29 5.243 1999-11-01 5.228 1999-11-02 5.186 1999-11-03 5.249 1999-11-04 5.114 1999-11-05 5.071 1999-11-08 4.992 1999-11-09 5.05 1999-11-10 5.1 1999-11-11 5.1 1999-11-12 4.928 1999-11-15 5.018 1999-11-16 5.002 1999-11-17 5.055 1999-11-18 5.164 1999-11-19 5.12 1999-11-22 5.234 1999-11-23 5.236 1999-11-24 5.252 1999-11-25 5.257 1999-11-26 5.31 1999-11-29 5.354 1999-11-30 5.241 1999-12-01 5.195 1999-12-02 5.273 1999-12-03 5.225 1999-12-06 5.135 1999-12-07 5.067 1999-12-08 5.173 1999-12-09 5.136 1999-12-10 4.937 1999-12-13 5.143 1999-12-14 5.155 1999-12-15 5.088 1999-12-16 5.273 1999-12-17 5.315 1999-12-20 5.36 1999-12-21 5.359 1999-12-22 5.366 1999-12-23 5.339 1999-12-29 5.379 1999-12-30 5.434 2000-01-04 5.601 2000-01-05 5.634 2000-01-06 5.655 2000-01-07 5.535 2000-01-10 5.519 2000-01-11 5.671 2000-01-12 5.682 2000-01-13 5.647 2000-01-14 5.658 2000-01-17 5.684 2000-01-18 5.74 2000-01-19 5.752 2000-01-20 5.76 2000-01-21 5.673 2000-01-24 5.694 2000-01-25 5.658 2000-01-26 5.643 2000-01-27 5.695 2000-01-28 5.711 2000-01-31 5.63 2000-02-01 5.521 2000-02-02 5.562 2000-02-03 5.49 2000-02-04 5.554 2000-02-07 5.677 2000-02-08 5.637 2000-02-09 5.649 2000-02-10 5.691 2000-02-11 5.681 2000-02-14 5.681 2000-02-15 5.642 2000-02-16 5.671 2000-02-17 5.656 2000-02-18 5.637 2000-02-21 5.585 2000-02-22 5.501 2000-02-23 5.52 2000-02-24 5.527 2000-02-25 5.517 2000-02-28 5.605 2000-02-29 5.591 2000-03-01 5.619 2000-03-02 5.606 2000-03-03 5.564 2000-03-06 5.577 2000-03-07 5.513 2000-03-08 5.569 2000-03-09 5.442 2000-03-10 5.468 2000-03-13 5.448 2000-03-14 5.427 2000-03-15 5.474 2000-03-16 5.373 2000-03-17 5.348 2000-03-20 5.385 2000-03-21 5.347 2000-03-22 5.361 2000-03-23 5.326 2000-03-24 5.339 2000-03-27 5.451 2000-03-28 5.421 2000-03-29 5.395 2000-03-30 5.386 2000-03-31 5.307 2000-04-03 5.299 2000-04-04 5.303 2000-04-05 5.236 2000-04-06 5.37 2000-04-07 5.301 2000-04-10 5.289 2000-04-11 5.229 2000-04-12 5.297 2000-04-13 5.336 2000-04-14 5.309 2000-04-17 5.315 2000-04-18 5.408 2000-04-19 5.399 2000-04-20 5.431 2000-04-25 5.436 2000-04-26 5.396 2000-04-27 5.42 2000-04-28 5.396 2000-05-02 5.466 2000-05-03 5.543 2000-05-04 5.584 2000-05-05 5.558 2000-05-08 5.532 2000-05-09 5.508 2000-05-10 5.484 2000-05-11 5.577 2000-05-12 5.5 2000-05-15 5.521 2000-05-16 5.498 2000-05-17 5.587 2000-05-18 5.576 2000-05-19 5.556 2000-05-22 5.473 2000-05-23 5.526 2000-05-24 5.44 2000-05-25 5.413 2000-05-26 5.322 2000-05-30 5.37 2000-05-31 5.366 2000-06-01 5.289 2000-06-02 5.23 2000-06-05 5.251 2000-06-06 5.256 2000-06-07 5.252 2000-06-08 5.33 2000-06-09 5.271 2000-06-12 5.319 2000-06-13 5.289 2000-06-14 5.283 2000-06-15 5.325 2000-06-16 5.231 2000-06-19 5.216 2000-06-20 5.245 2000-06-21 5.353 2000-06-22 5.4 2000-06-23 5.42 2000-06-26 5.368 2000-06-27 5.386 2000-06-28 5.43 2000-06-29 5.378 2000-06-30 5.327 2000-07-03 5.395 2000-07-04 5.452 2000-07-05 5.359 2000-07-06 5.454 2000-07-07 5.394 2000-07-10 5.451 2000-07-11 5.427 2000-07-12 5.399 2000-07-13 5.382 2000-07-14 5.401 2000-07-17 5.491 2000-07-18 5.405 2000-07-19 5.425 2000-07-20 5.419 2000-07-21 5.349 2000-07-24 5.324 2000-07-25 5.362 2000-07-26 5.304 2000-07-27 5.279 2000-07-28 5.278 2000-07-31 5.314 2000-08-01 5.252 2000-08-02 5.305 2000-08-03 5.313 2000-08-04 5.278 2000-08-07 5.309 2000-08-08 5.311 2000-08-09 5.297 2000-08-10 5.248 2000-08-11 5.235 2000-08-14 5.222 2000-08-15 5.298 2000-08-16 5.313 2000-08-17 5.322 2000-08-18 5.289 2000-08-21 5.38 2000-08-22 5.381 2000-08-23 5.333 2000-08-24 5.322 2000-08-25 5.317 2000-08-29 5.364 2000-08-30 5.42 2000-08-31 5.436 2000-09-01 5.295 2000-09-04 5.321 2000-09-05 5.337 2000-09-06 5.276 2000-09-07 5.319 2000-09-08 5.348 2000-09-11 5.417 2000-09-12 5.44 2000-09-13 5.423 2000-09-14 5.343 2000-09-15 5.38 2000-09-18 5.466 2000-09-19 5.444 2000-09-20 5.448 2000-09-21 5.445 2000-09-22 5.327 2000-09-25 5.408 2000-09-26 5.378 2000-09-27 5.388 2000-09-28 5.414 2000-09-29 5.365 2000-10-02 5.356 2000-10-03 5.392 2000-10-04 5.35 2000-10-05 5.411 2000-10-06 5.403 2000-10-09 5.34 2000-10-10 5.373 2000-10-11 5.336 2000-10-12 5.284 2000-10-13 5.275 2000-10-16 5.32 2000-10-17 5.331 2000-10-18 5.302 2000-10-19 5.328 2000-10-20 5.329 2000-10-23 5.312 2000-10-24 5.278 2000-10-25 5.348 2000-10-26 5.354 2000-10-27 5.321 2000-10-30 5.319 2000-10-31 5.276 2000-11-01 5.286 2000-11-02 5.3 2000-11-03 5.293 2000-11-06 5.319 2000-11-07 5.379 2000-11-08 5.351 2000-11-09 5.363 2000-11-10 5.316 2000-11-13 5.324 2000-11-14 5.296 2000-11-15 5.273 2000-11-16 5.291 2000-11-17 5.292 2000-11-20 5.299 2000-11-21 5.282 2000-11-22 5.305 2000-11-23 5.216 2000-11-24 5.238 2000-11-27 5.305 2000-11-28 5.199 2000-11-29 5.182 2000-11-30 5.151 2000-12-01 5.121 2000-12-04 5.064 2000-12-05 5.03 2000-12-06 5.09 2000-12-07 5.019 2000-12-08 5.047 2000-12-11 5.079 2000-12-12 5.066 2000-12-13 5.066 2000-12-14 5.01 2000-12-15 4.98 2000-12-18 4.954 2000-12-19 5.009 2000-12-20 5.142 2000-12-21 4.989 2000-12-22 4.998 2000-12-27 4.988 2000-12-28 5.045 2000-12-29 4.994 2001-01-02 4.929 2001-01-03 4.839 2001-01-04 4.844 2001-01-05 4.852 2001-01-08 4.866 2001-01-09 4.91 2001-01-10 4.906 2001-01-11 4.893 2001-01-12 4.991 2001-01-15 4.977 2001-01-16 4.949 2001-01-17 4.962 2001-01-18 4.942 2001-01-19 4.959 2001-01-22 5.024 2001-01-23 4.993 2001-01-24 4.989 2001-01-25 5.022 2001-01-26 4.982 2001-01-29 4.948 2001-01-30 4.951 2001-01-31 4.906 2001-02-01 4.929 2001-02-02 4.887 2001-02-05 4.898 2001-02-06 4.878 2001-02-07 4.86 2001-02-08 4.891 2001-02-09 4.872 2001-02-12 4.845 2001-02-13 4.857 2001-02-14 4.889 2001-02-15 4.951 2001-02-16 4.961 2001-02-19 4.951 2001-02-20 4.966 2001-02-21 4.978 2001-02-22 5.008 2001-02-23 4.99 2001-02-26 4.977 2001-02-27 4.889 2001-02-28 4.882 2001-03-01 4.864 2001-03-02 4.85 2001-03-05 4.89 2001-03-06 4.878 2001-03-07 4.873 2001-03-08 4.83 2001-03-09 4.857 2001-03-12 4.853 2001-03-13 4.888 2001-03-14 4.802 2001-03-15 4.839 2001-03-16 4.777 2001-03-19 4.837 2001-03-20 4.873 2001-03-21 4.799 2001-03-22 4.764 2001-03-23 4.775 2001-03-26 4.786 2001-03-27 4.826 2001-03-28 4.829 2001-03-29 4.858 2001-03-30 4.864 2001-04-02 4.86 2001-04-03 4.849 2001-04-04 4.887 2001-04-05 4.887 2001-04-06 4.854 2001-04-09 4.898 2001-04-10 5.043 2001-04-11 5.01 2001-04-12 5.025 2001-04-17 5.024 2001-04-18 5.057 2001-04-19 5.117 2001-04-20 5.093 2001-04-23 5.063 2001-04-24 5.139 2001-04-25 5.127 2001-04-26 5.062 2001-04-27 5.135 2001-04-30 5.134 2001-05-01 5.157 2001-05-02 5.164 2001-05-03 5.13 2001-05-04 5.111 2001-05-08 5.113 2001-05-09 5.079 2001-05-10 5.123 2001-05-11 5.183 2001-05-14 5.29 2001-05-15 5.267 2001-05-16 5.239 2001-05-17 5.167 2001-05-18 5.205 2001-05-21 5.239 2001-05-22 5.277 2001-05-23 5.33 2001-05-24 5.3 2001-05-25 5.355 2001-05-29 5.296 2001-05-30 5.307 2001-05-31 5.332 2001-06-01 5.238 2001-06-04 5.237 2001-06-05 5.181 2001-06-06 5.215 2001-06-07 5.253 2001-06-08 5.256 2001-06-11 5.243 2001-06-12 5.252 2001-06-13 5.256 2001-06-14 5.192 2001-06-15 5.163 2001-06-18 5.187 2001-06-19 5.188 2001-06-20 5.143 2001-06-21 5.105 2001-06-22 5.085 2001-06-25 5.122 2001-06-26 5.157 2001-06-27 5.132 2001-06-28 5.144 2001-06-29 5.246 2001-07-02 5.255 2001-07-03 5.261 2001-07-04 5.286 2001-07-05 5.267 2001-07-06 5.24 2001-07-09 5.292 2001-07-10 5.253 2001-07-11 5.206 2001-07-12 5.206 2001-07-13 5.235 2001-07-16 5.21 2001-07-17 5.2 2001-07-18 5.161 2001-07-19 5.145 2001-07-20 5.093 2001-07-23 5.139 2001-07-24 5.1 2001-07-25 5.138 2001-07-26 5.11 2001-07-27 5.047 2001-07-30 5.051 2001-07-31 5.018 2001-08-01 5.039 2001-08-02 5.078 2001-08-03 5.087 2001-08-06 5.05 2001-08-07 5.045 2001-08-08 5.055 2001-08-09 4.985 2001-08-10 4.96 2001-08-13 4.949 2001-08-14 4.994 2001-08-15 4.972 2001-08-16 4.966 2001-08-17 4.913 2001-08-20 4.935 2001-08-21 4.985 2001-08-22 4.993 2001-08-23 5.003 2001-08-24 5.031 2001-08-28 4.97 2001-08-29 4.968 2001-08-30 4.939 2001-08-31 4.947 2001-09-03 4.959 2001-09-04 5.076 2001-09-05 5.067 2001-09-06 5.056 2001-09-07 4.974 2001-09-10 5.008 2001-09-11 5.067 2001-09-12 5.015 2001-09-13 5.049 2001-09-14 4.999 2001-09-17 5.018 2001-09-18 5.017 2001-09-19 5.053 2001-09-20 5.056 2001-09-21 5.083 2001-09-24 5.111 2001-09-25 5.05 2001-09-26 5.033 2001-09-27 4.982 2001-09-28 4.952 2001-10-01 4.971 2001-10-02 4.914 2001-10-03 4.854 2001-10-04 4.869 2001-10-05 4.847 2001-10-08 4.858 2001-10-09 4.889 2001-10-10 4.89 2001-10-11 4.894 2001-10-12 4.884 2001-10-15 4.842 2001-10-16 4.837 2001-10-17 4.844 2001-10-18 4.815 2001-10-19 4.801 2001-10-22 4.783 2001-10-23 4.795 2001-10-24 4.748 2001-10-25 4.704 2001-10-26 4.682 2001-10-29 4.625 2001-10-30 4.597 2001-10-31 4.566 2001-11-01 4.435 2001-11-02 4.49 2001-11-05 4.493 2001-11-06 4.508 2001-11-07 4.458 2001-11-08 4.475 2001-11-09 4.49 2001-11-12 4.51 2001-11-13 4.587 2001-11-14 4.663 2001-11-15 4.712 2001-11-16 4.74 2001-11-19 4.733 2001-11-20 4.703 2001-11-21 4.803 2001-11-22 4.805 2001-11-23 4.756 2001-11-26 4.736 2001-11-27 4.852 2001-11-28 4.826 2001-11-29 4.758 2001-11-30 4.74 2001-12-03 4.691 2001-12-04 4.677 2001-12-05 4.83 2001-12-06 4.905 2001-12-07 4.975 2001-12-10 4.991 2001-12-11 4.925 2001-12-12 4.859 2001-12-13 4.916 2001-12-14 4.905 2001-12-17 4.987 2001-12-18 4.964 2001-12-19 4.91 2001-12-20 4.947 2001-12-21 4.976 2001-12-27 5.032 2001-12-28 5.052 2001-12-31 5.054 2002-01-02 5.074 2002-01-03 5.047 2002-01-04 5.082 2002-01-07 4.996 2002-01-08 4.963 2002-01-09 5.01 2002-01-10 4.982 2002-01-11 4.946 2002-01-14 4.869 2002-01-15 4.889 2002-01-16 4.87 2002-01-17 4.901 2002-01-18 4.947 2002-01-21 4.92 2002-01-22 4.956 2002-01-23 4.931 2002-01-24 4.981 2002-01-25 5.064 2002-01-28 5.101 2002-01-29 5.068 2002-01-30 5.046 2002-01-31 5.005 2002-02-01 4.993 2002-02-04 4.939 2002-02-05 4.903 2002-02-06 4.937 2002-02-07 5.034 2002-02-08 5.039 2002-02-11 5.048 2002-02-12 5.073 2002-02-13 5.097 2002-02-14 5.072 2002-02-15 5.045 2002-02-18 5.031 2002-02-19 5.035 2002-02-20 5.058 2002-02-21 5.091 2002-02-22 5.046 2002-02-25 5.092 2002-02-26 5.084 2002-02-27 5.086 2002-02-28 5.069 2002-03-01 5.136 2002-03-04 5.147 2002-03-05 5.222 2002-03-06 5.246 2002-03-07 5.291 2002-03-08 5.29 2002-03-11 5.269 2002-03-12 5.276 2002-03-13 5.308 2002-03-14 5.329 2002-03-15 5.326 2002-03-18 5.317 2002-03-19 5.308 2002-03-20 5.298 2002-03-21 5.336 2002-03-22 5.355 2002-03-25 5.382 2002-03-26 5.353 2002-03-27 5.326 2002-03-28 5.332 2002-04-02 5.366 2002-04-03 5.323 2002-04-04 5.265 2002-04-05 5.236 2002-04-08 5.28 2002-04-09 5.289 2002-04-10 5.301 2002-04-11 5.257 2002-04-12 5.263 2002-04-15 5.221 2002-04-16 5.279 2002-04-17 5.303 2002-04-18 5.317 2002-04-19 5.316 2002-04-22 5.273 2002-04-23 5.285 2002-04-24 5.267 2002-04-25 5.225 2002-04-26 5.2 2002-04-29 5.243 2002-04-30 5.23 2002-05-01 5.234 2002-05-02 5.297 2002-05-03 5.25 2002-05-07 5.209 2002-05-08 5.258 2002-05-09 5.315 2002-05-10 5.322 2002-05-13 5.318 2002-05-14 5.371 2002-05-15 5.347 2002-05-16 5.335 2002-05-17 5.354 2002-05-20 5.31 2002-05-21 5.283 2002-05-22 5.259 2002-05-23 5.256 2002-05-24 5.266 2002-05-27 5.295 2002-05-28 5.286 2002-05-29 5.261 2002-05-30 5.241 2002-05-31 5.28 2002-06-05 5.23 2002-06-06 5.238 2002-06-07 5.235 2002-06-10 5.217 2002-06-11 5.243 2002-06-12 5.212 2002-06-13 5.134 2002-06-14 5.097 2002-06-17 5.133 2002-06-18 5.09 2002-06-19 5.065 2002-06-20 5.074 2002-06-21 5.099 2002-06-24 5.032 2002-06-25 5.095 2002-06-26 5.018 2002-06-27 5.044 2002-06-28 5.06 2002-07-01 5.107 2002-07-02 5.053 2002-07-03 5.055 2002-07-04 5.088 2002-07-05 5.129 2002-07-08 5.123 2002-07-09 5.125 2002-07-10 5.062 2002-07-11 5.004 2002-07-12 4.98 2002-07-15 4.942 2002-07-16 4.976 2002-07-17 5.01 2002-07-18 5.004 2002-07-19 4.958 2002-07-22 4.927 2002-07-23 4.939 2002-07-24 4.858 2002-07-25 4.858 2002-07-26 4.847 2002-07-29 4.92 2002-07-30 4.921 2002-07-31 4.868 2002-08-01 4.819 2002-08-02 4.775 2002-08-05 4.697 2002-08-06 4.758 2002-08-07 4.679 2002-08-08 4.729 2002-08-09 4.7 2002-08-12 4.674 2002-08-13 4.639 2002-08-14 4.573 2002-08-15 4.721 2002-08-16 4.705 2002-08-19 4.753 2002-08-20 4.7 2002-08-21 4.768 2002-08-22 4.82 2002-08-23 4.788 2002-08-27 4.801 2002-08-28 4.711 2002-08-29 4.695 2002-08-30 4.701 2002-09-02 4.634 2002-09-03 4.592 2002-09-04 4.595 2002-09-05 4.565 2002-09-06 4.568 2002-09-09 4.556 2002-09-10 4.614 2002-09-11 4.686 2002-09-12 4.609 2002-09-13 4.577 2002-09-16 4.521 2002-09-17 4.526 2002-09-18 4.461 2002-09-19 4.434 2002-09-20 4.492 2002-09-23 4.449 2002-09-24 4.432 2002-09-25 4.459 2002-09-26 4.495 2002-09-27 4.498 2002-09-30 4.432 2002-10-01 4.473 2002-10-02 4.537 2002-10-03 4.55 2002-10-04 4.546 2002-10-07 4.488 2002-10-08 4.481 2002-10-09 4.462 2002-10-10 4.51 2002-10-11 4.594 2002-10-14 4.62 2002-10-15 4.723 2002-10-16 4.76 2002-10-17 4.781 2002-10-18 4.761 2002-10-21 4.745 2002-10-22 4.805 2002-10-23 4.755 2002-10-24 4.79 2002-10-25 4.738 2002-10-28 4.727 2002-10-29 4.669 2002-10-30 4.714 2002-10-31 4.683 2002-11-01 4.696 2002-11-04 4.74 2002-11-05 4.749 2002-11-06 4.781 2002-11-07 4.712 2002-11-08 4.642 2002-11-11 4.614 2002-11-12 4.566 2002-11-13 4.563 2002-11-14 4.615 2002-11-15 4.634 2002-11-18 4.634 2002-11-19 4.599 2002-11-20 4.572 2002-11-21 4.658 2002-11-22 4.667 2002-11-25 4.71 2002-11-26 4.663 2002-11-27 4.675 2002-11-28 4.688 2002-11-29 4.655 2002-12-02 4.679 2002-12-03 4.629 2002-12-04 4.629 2002-12-05 4.608 2002-12-06 4.563 2002-12-09 4.536 2002-12-10 4.534 2002-12-11 4.522 2002-12-12 4.482 2002-12-13 4.463 2002-12-16 4.491 2002-12-17 4.479 2002-12-18 4.439 2002-12-19 4.438 2002-12-20 4.443 2002-12-23 4.428 2002-12-27 4.352 2002-12-30 4.366 2002-12-31 4.365 2003-01-02 4.422 2003-01-03 4.488 2003-01-06 4.466 2003-01-07 4.445 2003-01-08 4.403 2003-01-09 4.405 2003-01-10 4.391 2003-01-13 4.418 2003-01-14 4.397 2003-01-15 4.401 2003-01-16 4.39 2003-01-17 4.315 2003-01-20 4.284 2003-01-21 4.263 2003-01-22 4.242 2003-01-23 4.238 2003-01-24 4.174 2003-01-27 4.145 2003-01-28 4.193 2003-01-29 4.181 2003-01-30 4.235 2003-01-31 4.196 2003-02-03 4.229 2003-02-04 4.167 2003-02-05 4.168 2003-02-06 4.189 2003-02-07 4.158 2003-02-10 4.168 2003-02-11 4.18 2003-02-12 4.128 2003-02-13 4.11 2003-02-14 4.142 2003-02-17 4.151 2003-02-18 4.158 2003-02-19 4.099 2003-02-20 4.072 2003-02-21 4.079 2003-02-24 4.057 2003-02-25 4.042 2003-02-26 4.073 2003-02-27 4.099 2003-02-28 4.082 2003-03-03 4.059 2003-03-04 4.041 2003-03-05 4.032 2003-03-06 4.039 2003-03-07 3.991 2003-03-10 3.96 2003-03-11 3.974 2003-03-12 3.979 2003-03-13 4.111 2003-03-14 4.171 2003-03-17 4.232 2003-03-18 4.298 2003-03-19 4.368 2003-03-20 4.345 2003-03-21 4.405 2003-03-24 4.357 2003-03-25 4.326 2003-03-26 4.366 2003-03-27 4.298 2003-03-28 4.283 2003-03-31 4.208 2003-04-01 4.193 2003-04-02 4.269 2003-04-03 4.345 2003-04-04 4.344 2003-04-07 4.403 2003-04-08 4.382 2003-04-09 4.354 2003-04-10 4.294 2003-04-11 4.354 2003-04-14 4.375 2003-04-15 4.359 2003-04-16 4.32 2003-04-17 4.295 2003-04-22 4.278 2003-04-23 4.312 2003-04-24 4.264 2003-04-25 4.254 2003-04-28 4.227 2003-04-29 4.264 2003-04-30 4.234 2003-05-01 4.238 2003-05-02 4.225 2003-05-06 4.22 2003-05-07 4.13 2003-05-08 4.094 2003-05-09 4.083 2003-05-12 4.061 2003-05-13 4.075 2003-05-14 4.063 2003-05-15 4.026 2003-05-16 3.975 2003-05-19 3.907 2003-05-20 3.903 2003-05-21 3.88 2003-05-22 3.869 2003-05-23 3.812 2003-05-27 3.784 2003-05-28 3.923 2003-05-29 3.876 2003-05-30 3.843 2003-06-02 3.92 2003-06-03 3.843 2003-06-04 3.826 2003-06-05 3.791 2003-06-06 3.838 2003-06-09 3.744 2003-06-10 3.734 2003-06-11 3.7 2003-06-12 3.702 2003-06-13 3.638 2003-06-16 3.635 2003-06-17 3.704 2003-06-18 3.845 2003-06-19 3.868 2003-06-20 3.849 2003-06-23 3.853 2003-06-24 3.848 2003-06-25 3.8 2003-06-26 3.951 2003-06-27 4.003 2003-06-30 3.97 2003-07-01 3.964 2003-07-02 4.035 2003-07-03 4.09 2003-07-04 4.047 2003-07-07 4.09 2003-07-08 4.089 2003-07-09 4.085 2003-07-10 4.04 2003-07-11 4.036 2003-07-14 3.995 2003-07-15 4.106 2003-07-16 4.16 2003-07-17 4.188 2003-07-18 4.164 2003-07-21 4.192 2003-07-22 4.202 2003-07-23 4.165 2003-07-24 4.187 2003-07-25 4.122 2003-07-28 4.225 2003-07-29 4.209 2003-07-30 4.239 2003-07-31 4.271 2003-08-01 4.308 2003-08-04 4.254 2003-08-05 4.269 2003-08-06 4.257 2003-08-07 4.216 2003-08-08 4.118 2003-08-11 4.179 2003-08-12 4.166 2003-08-13 4.266 2003-08-14 4.316 2003-08-15 4.276 2003-08-18 4.273 2003-08-19 4.273 2003-08-20 4.266 2003-08-21 4.296 2003-08-22 4.295 2003-08-26 4.296 2003-08-27 4.295 2003-08-28 4.3 2003-08-29 4.297 2003-09-01 4.308 2003-09-02 4.434 2003-09-03 4.46 2003-09-04 4.459 2003-09-05 4.414 2003-09-08 4.373 2003-09-09 4.375 2003-09-10 4.357 2003-09-11 4.347 2003-09-12 4.281 2003-09-15 4.278 2003-09-16 4.284 2003-09-17 4.29 2003-09-18 4.25 2003-09-19 4.26 2003-09-22 4.233 2003-09-23 4.218 2003-09-24 4.224 2003-09-25 4.187 2003-09-26 4.165 2003-09-29 4.182 2003-09-30 4.128 2003-10-01 4.104 2003-10-02 4.192 2003-10-03 4.282 2003-10-06 4.287 2003-10-07 4.295 2003-10-08 4.324 2003-10-09 4.337 2003-10-10 4.316 2003-10-13 4.391 2003-10-14 4.397 2003-10-15 4.433 2003-10-16 4.398 2003-10-17 4.424 2003-10-20 4.419 2003-10-21 4.385 2003-10-22 4.353 2003-10-23 4.364 2003-10-24 4.339 2003-10-27 4.386 2003-10-28 4.392 2003-10-29 4.374 2003-10-30 4.433 2003-10-31 4.408 2003-11-03 4.459 2003-11-04 4.441 2003-11-05 4.446 2003-11-06 4.518 2003-11-07 4.558 2003-11-10 4.535 2003-11-11 4.541 2003-11-12 4.544 2003-11-13 4.509 2003-11-14 4.41 2003-11-17 4.407 2003-11-18 4.418 2003-11-19 4.414 2003-11-20 4.409 2003-11-21 4.401 2003-11-24 4.445 2003-11-25 4.477 2003-11-26 4.46 2003-11-27 4.488 2003-11-28 4.497 2003-12-01 4.526 2003-12-02 4.548 2003-12-03 4.504 2003-12-04 4.531 2003-12-05 4.483 2003-12-08 4.431 2003-12-09 4.418 2003-12-10 4.435 2003-12-11 4.453 2003-12-12 4.39 2003-12-15 4.402 2003-12-17 4.344 2003-12-18 4.336 2003-12-19 4.355 2003-12-22 4.315 2003-12-23 4.33 2003-12-29 4.338 2003-12-30 4.39 2003-12-31 4.388 2004-01-02 4.376 2004-01-05 4.408 2004-01-06 4.347 2004-01-07 4.337 2004-01-08 4.336 2004-01-09 4.271 2004-01-12 4.226 2004-01-13 4.232 2004-01-14 4.248 2004-01-15 4.245 2004-01-16 4.236 2004-01-19 4.262 2004-01-20 4.25 2004-01-21 4.26 2004-01-22 4.247 2004-01-23 4.228 2004-01-26 4.263 2004-01-27 4.273 2004-01-28 4.262 2004-01-29 4.362 2004-01-30 4.349 2004-02-02 4.326 2004-02-03 4.311 2004-02-04 4.299 2004-02-05 4.28 2004-02-06 4.271 2004-02-09 4.25 2004-02-10 4.244 2004-02-11 4.263 2004-02-12 4.223 2004-02-13 4.219 2004-02-16 4.217 2004-02-17 4.198 2004-02-18 4.192 2004-02-19 4.234 2004-02-20 4.238 2004-02-23 4.243 2004-02-24 4.208 2004-02-25 4.205 2004-02-26 4.204 2004-02-27 4.169 2004-03-01 4.182 2004-03-02 4.19 2004-03-03 4.238 2004-03-04 4.214 2004-03-05 4.158 2004-03-08 4.079 2004-03-09 4.04 2004-03-10 4.041 2004-03-11 4.039 2004-03-12 4.022 2004-03-15 4.023 2004-03-16 4.049 2004-03-17 4.017 2004-03-18 4.018 2004-03-19 4.011 2004-03-22 3.993 2004-03-23 4.016 2004-03-24 3.993 2004-03-25 3.982 2004-03-26 4.003 2004-03-29 4.075 2004-03-30 4.075 2004-03-31 4.071 2004-04-01 4.079 2004-04-02 4.15 2004-04-05 4.213 2004-04-06 4.204 2004-04-07 4.191 2004-04-08 4.179 2004-04-13 4.245 2004-04-14 4.284 2004-04-15 4.283 2004-04-16 4.229 2004-04-19 4.228 2004-04-20 4.269 2004-04-21 4.306 2004-04-22 4.289 2004-04-23 4.303 2004-04-26 4.303 2004-04-27 4.304 2004-04-28 4.308 2004-04-29 4.313 2004-04-30 4.303 2004-05-04 4.278 2004-05-05 4.281 2004-05-06 4.344 2004-05-07 4.368 2004-05-10 4.417 2004-05-11 4.42 2004-05-12 4.416 2004-05-13 4.459 2004-05-14 4.436 2004-05-17 4.39 2004-05-18 4.409 2004-05-19 4.457 2004-05-20 4.446 2004-05-21 4.421 2004-05-24 4.455 2004-05-25 4.438 2004-05-26 4.401 2004-05-27 4.374 2004-05-28 4.404 2004-06-01 4.443 2004-06-02 4.452 2004-06-03 4.455 2004-06-04 4.467 2004-06-07 4.461 2004-06-08 4.44 2004-06-09 4.456 2004-06-10 4.473 2004-06-11 4.482 2004-06-14 4.492 2004-06-15 4.429 2004-06-16 4.442 2004-06-17 4.445 2004-06-18 4.413 2004-06-21 4.41 2004-06-22 4.429 2004-06-23 4.432 2004-06-24 4.356 2004-06-25 4.387 2004-06-28 4.444 2004-06-29 4.44 2004-06-30 4.393 2004-07-01 4.389 2004-07-02 4.335 2004-07-05 4.336 2004-07-06 4.33 2004-07-07 4.313 2004-07-08 4.314 2004-07-09 4.312 2004-07-12 4.293 2004-07-13 4.347 2004-07-14 4.336 2004-07-15 4.332 2004-07-16 4.29 2004-07-19 4.286 2004-07-20 4.296 2004-07-21 4.357 2004-07-22 4.324 2004-07-23 4.32 2004-07-26 4.338 2004-07-27 4.358 2004-07-28 4.379 2004-07-29 4.35 2004-07-30 4.304 2004-08-02 4.263 2004-08-03 4.27 2004-08-04 4.26 2004-08-05 4.235 2004-08-06 4.169 2004-08-09 4.16 2004-08-10 4.151 2004-08-11 4.179 2004-08-12 4.16 p 2004-08-13 4.148 p 2004-08-16 4.167 p 2004-08-17 4.169 p 2004-08-18 4.166 p 2004-08-19 4.164 p 2004-08-20 4.155 p 2004-08-23 4.201 p 2004-08-24 4.204 p 2004-08-25 4.18 p 2004-08-26 4.159 p 2004-08-27 4.154 p 2004-08-31 4.131 p 2004-09-01 4.123 p 2004-09-02 4.149 p 2004-09-03 4.218 p 2004-09-06 4.229 p 2004-09-07 4.227 p 2004-09-08 4.221 p 2004-09-09 4.161 p 2004-09-10 4.134 p 2004-09-13 4.148 p 2004-09-14 4.128 p 2004-09-15 4.139 p 2004-09-16 4.137 p 2004-09-17 4.104 p 2004-09-20 4.093 p 2004-09-21 4.093 p 2004-09-22 4.055 p 2004-09-23 4.036 p 2004-09-24 4.052 p 2004-09-27 4.038 p 2004-09-28 4.038 p 2004-09-29 4.066 p 2004-09-30 4.09 p 2004-10-01 4.114 p 2004-10-04 4.12 p 2004-10-05 4.093 p 2004-10-06 4.073 p 2004-10-07 4.098 p 2004-10-08 4.062 p 2004-10-11 4.05 p 2004-10-12 4.019 p 2004-10-13 4.017 p 2004-10-14 3.984 p 2004-10-15 3.987 p 2004-10-18 3.991 p 2004-10-19 3.995 p 2004-10-20 3.976 p 2004-10-21 3.963 p 2004-10-22 3.962 p 2004-10-25 3.934 p 2004-10-26 3.929 p 2004-10-27 3.93 p 2004-10-28 3.976 p 2004-10-29 3.969 p 2004-11-01 3.96 p 2004-11-02 4 p 2004-11-03 3.995 p 2004-11-04 3.946 p 2004-11-05 3.978 p 2004-11-08 3.988 p 2004-11-09 3.961 p 2004-11-10 3.944 p 2004-11-11 3.916 p 2004-11-12 3.865 p 2004-11-15 3.865 p 2004-11-16 3.837 p 2004-11-17 3.853 p 2004-11-18 3.874 p 2004-11-19 3.88 p 2004-11-22 3.857 p 2004-11-23 3.833 p 2004-11-24 3.823 p 2004-11-25 3.804 p 2004-11-26 3.797 p 2004-11-29 3.84 p 2004-11-30 3.828 p 2004-12-01 3.816 p 2004-12-02 3.857 p 2004-12-03 3.819 p 2004-12-06 3.743 p 2004-12-07 3.723 p 2004-12-08 3.698 p 2004-12-09 3.671 p 2004-12-10 3.648 p 2004-12-13 3.639 p 2004-12-14 3.625 p 2004-12-15 3.576 p 2004-12-16 3.59 p 2004-12-17 3.636 p 2004-12-20 3.623 p 2004-12-21 3.647 p 2004-12-22 3.66 p 2004-12-23 3.642 p 2004-12-29 3.736 p 2004-12-30 3.726 p 2004-12-31 3.726 p 2005-01-04 3.685 p 2005-01-05 3.709 p 2005-01-06 3.678 p 2005-01-07 3.648 p 2005-01-10 3.631 p 2005-01-11 3.627 p 2005-01-12 3.64 p 2005-01-13 3.617 p 2005-01-14 3.589 p 2005-01-17 3.57 p 2005-01-18 3.565 p 2005-01-19 3.541 p 2005-01-20 3.588 p 2005-01-21 3.596 p 2005-01-24 3.574 p 2005-01-25 3.551 p 2005-01-26 3.587 p 2005-01-27 3.608 p 2005-01-28 3.58 p 2005-01-31 3.563 p 2005-02-01 3.556 p 2005-02-02 3.566 p 2005-02-03 3.577 p 2005-02-04 3.526 p 2005-02-07 3.506 p 2005-02-08 3.498 p 2005-02-09 3.469 p 2005-02-10 3.458 p 2005-02-11 3.471 p 2005-02-14 3.514 p 2005-02-15 3.532 p 2005-02-16 3.557 p 2005-02-17 3.595 p 2005-02-18 3.671 p 2005-02-21 3.712 p 2005-02-22 3.723 p 2005-02-23 3.718 p 2005-02-24 3.752 p 2005-02-25 3.738 p 2005-02-28 3.725 p 2005-03-01 3.754 p 2005-03-02 3.783 p 2005-03-03 3.792 p 2005-03-04 3.751 p 2005-03-07 3.7 p 2005-03-08 3.726 p 2005-03-09 3.798 p 2005-03-10 3.803 p 2005-03-11 3.802 p 2005-03-14 3.807 p 2005-03-15 3.748 p 2005-03-16 3.728 p 2005-03-17 3.72 p 2005-03-18 3.75 p 2005-03-21 3.771 p 2005-03-22 3.745 p 2005-03-23 3.776 p 2005-03-24 3.758 p 2005-03-29 3.75 p 2005-03-30 3.726 p 2005-03-31 3.677 p 2005-04-01 3.659 p 2005-04-04 3.644 p 2005-04-05 3.647 p 2005-04-06 3.646 p 2005-04-07 3.613 p 2005-04-08 3.64 p 2005-04-11 3.62 p 2005-04-12 3.606 p 2005-04-13 3.577 p 2005-04-14 3.591 p 2005-04-15 3.561 p 2005-04-18 3.534 p 2005-04-19 3.531 p 2005-04-20 3.524 p 2005-04-21 3.537 p 2005-04-22 3.532 p 2005-04-25 3.511 p 2005-04-26 3.502 p 2005-04-27 3.496 p 2005-04-28 3.469 p 2005-04-29 3.464 p 2005-05-03 3.449 p 2005-05-04 3.478 p 2005-05-05 3.47 p 2005-05-06 3.507 p 2005-05-09 3.502 p 2005-05-10 3.453 p 2005-05-11 3.405 p 2005-05-12 3.401 p 2005-05-13 3.38 p 2005-05-16 3.386 p 2005-05-17 3.386 p 2005-05-18 3.356 p 2005-05-19 3.372 p 2005-05-20 3.401 p 2005-05-23 3.38 p 2005-05-24 3.342 p 2005-05-25 3.335 p 2005-05-26 3.362 p 2005-05-27 3.367 p 2005-05-31 3.328 p 2005-06-01 3.289 p 2005-06-02 3.268 p 2005-06-03 3.26 p 2005-06-06 3.256 p 2005-06-07 3.21 p 2005-06-08 3.175 p 2005-06-09 3.173 p 2005-06-10 3.186 p 2005-06-13 3.22 p 2005-06-14 3.244 p 2005-06-15 3.302 p 2005-06-16 3.365 p 2005-06-17 3.339 p 2005-06-20 3.343 p 2005-06-21 3.277 p 2005-06-22 3.197 p 2005-06-23 3.203 p 2005-06-24 3.185 p 2005-06-27 3.166 p 2005-06-28 3.206 p 2005-06-29 3.228 p 2005-06-30 3.192 p 2005-07-01 3.197 p 2005-07-04 3.223 p 2005-07-05 3.26 p 2005-07-06 3.269 p 2005-07-07 3.239 p 2005-07-08 3.237 p 2005-07-11 3.272 p 2005-07-12 3.284 p 2005-07-13 3.308 p 2005-07-14 3.335 p 2005-07-15 3.338 p 2005-07-18 3.315 p 2005-07-19 3.337 p 2005-07-20 3.347 p 2005-07-21 3.345 p 2005-07-22 3.302 p 2005-07-25 3.273 p 2005-07-26 3.295 p 2005-07-27 3.28 p 2005-07-28 3.286 p 2005-07-29 3.292 p 2005-08-01 3.342 p 2005-08-02 3.365 p 2005-08-03 3.379 p 2005-08-04 3.373 p 2005-08-05 3.418 p
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.13