Daily – Euro CIRR curve for export credits – Maturity: 12 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y12.EA]

min:
3.228
max:
5.812
avg:
4.671
σ:
0.606
Apply filters
Period Value OBS_STATUS
1999-01-04 4.046
1999-01-05 3.968
1999-01-06 3.969
1999-01-07 3.975
1999-01-08 3.947
1999-01-11 4.039
1999-01-12 3.955
1999-01-13 3.918
1999-01-14 3.869
1999-01-15 3.888
1999-01-18 3.888
1999-01-19 3.868
1999-01-20 3.862
1999-01-21 3.839
1999-01-22 3.823
1999-01-25 3.886
1999-01-26 3.838
1999-01-27 3.844
1999-01-28 3.812
1999-01-29 3.827
1999-02-01 3.823
1999-02-02 3.855
1999-02-03 3.903
1999-02-04 4.012
1999-02-05 3.99
1999-02-08 4.071
1999-02-09 4.009
1999-02-10 3.948
1999-02-11 3.928
1999-02-12 3.988
1999-02-15 4.062
1999-02-16 4.036
1999-02-17 4.094
1999-02-18 4.069
1999-02-19 4.065
1999-02-22 4.03
1999-02-23 4.014
1999-02-24 4.063
1999-02-25 4.147
1999-02-26 4.142
1999-03-01 4.298
1999-03-02 4.278
1999-03-03 4.273
1999-03-04 4.428
1999-03-05 4.265
1999-03-08 4.223
1999-03-09 4.27
1999-03-10 4.299
1999-03-11 4.299
1999-03-12 4.277
1999-03-15 4.301
1999-03-16 4.277
1999-03-17 4.181
1999-03-18 4.121
1999-03-19 4.179
1999-03-22 4.276
1999-03-23 4.236
1999-03-24 4.217
1999-03-25 4.228
1999-03-26 4.28
1999-03-29 4.346
1999-03-30 4.231
1999-03-31 4.193
1999-04-01 4.195
1999-04-06 4.2
1999-04-07 4.105
1999-04-08 4.184
1999-04-09 4.08
1999-04-12 3.997
1999-04-13 4.091
1999-04-14 4.11
1999-04-15 4.012
1999-04-16 4.15
1999-04-19 4.181
1999-04-20 4.1
1999-04-21 4.103
1999-04-22 4.081
1999-04-23 4.131
1999-04-26 4.174
1999-04-27 4.144
1999-04-28 4.132
1999-04-29 4.139
1999-04-30 4.092
1999-05-04 4.181
1999-05-05 4.258
1999-05-06 4.202
1999-05-07 4.277
1999-05-10 4.353
1999-05-11 4.254
1999-05-12 4.314
1999-05-13 4.303
1999-05-14 4.336
1999-05-17 4.373
1999-05-18 4.339
1999-05-19 4.396
1999-05-20 4.345
1999-05-21 4.442
1999-05-24 4.391
1999-05-25 4.295
1999-05-26 4.349
1999-05-27 4.33
1999-05-28 4.34
1999-06-01 4.492
1999-06-02 4.599
1999-06-03 4.566
1999-06-04 4.616
1999-06-07 4.603
1999-06-08 4.564
1999-06-09 4.51
1999-06-10 4.701
1999-06-11 4.686
1999-06-14 4.787
1999-06-15 4.63
1999-06-16 4.583
1999-06-17 4.578
1999-06-18 4.506
1999-06-21 4.415
1999-06-22 4.449
1999-06-23 4.796
1999-06-24 4.89
1999-06-25 4.872
1999-06-28 4.863
1999-06-29 4.824
1999-06-30 4.808
1999-07-01 4.845
1999-07-02 4.885
1999-07-05 4.842
1999-07-06 4.9
1999-07-07 5.043
1999-07-08 5.049
1999-07-09 5.01
1999-07-12 4.973
1999-07-13 4.897
1999-07-14 4.886
1999-07-15 4.982
1999-07-16 5.017
1999-07-19 5.001
1999-07-20 4.949
1999-07-21 4.784
1999-07-22 4.853
1999-07-23 4.851
1999-07-26 4.861
1999-07-27 4.865
1999-07-28 4.946
1999-07-29 4.953
1999-07-30 5.026
1999-08-02 5.133
1999-08-03 5.125
1999-08-04 5.066
1999-08-05 5.126
1999-08-06 5.153
1999-08-09 5.217
1999-08-10 5.214
1999-08-11 5.104
1999-08-12 5.065
1999-08-13 5.078
1999-08-16 5.178
1999-08-17 5.1
1999-08-18 5.075
1999-08-19 5.071
1999-08-20 4.996
1999-08-23 5.121
1999-08-24 5.048
1999-08-25 4.932
1999-08-26 4.956
1999-08-27 5.106
1999-08-31 5.16
1999-09-01 5.272
1999-09-02 5.272
1999-09-03 5.183
1999-09-06 5.242
1999-09-07 5.168
1999-09-08 5.278
1999-09-09 5.281
1999-09-10 5.409
1999-09-13 5.321
1999-09-14 5.39
1999-09-15 5.435
1999-09-16 5.361
1999-09-17 5.307
1999-09-20 5.4
1999-09-21 5.329
1999-09-22 5.281
1999-09-23 5.286
1999-09-24 5.156
1999-09-27 5.226
1999-09-28 5.341
1999-09-29 5.281
1999-09-30 5.374
1999-10-01 5.427
1999-10-05 5.407
1999-10-06 5.36
1999-10-07 5.417
1999-10-08 5.379
1999-10-11 5.437
1999-10-12 5.512
1999-10-13 5.526
1999-10-14 5.718
1999-10-15 5.604
1999-10-18 5.738
1999-10-19 5.568
1999-10-20 5.685
1999-10-21 5.591
1999-10-22 5.57
1999-10-25 5.703
1999-10-26 5.6
1999-10-27 5.491
1999-10-28 5.456
1999-10-29 5.301
1999-11-01 5.267
1999-11-02 5.252
1999-11-03 5.305
1999-11-04 5.152
1999-11-05 5.106
1999-11-08 5.056
1999-11-09 5.096
1999-11-10 5.139
1999-11-11 5.14
1999-11-12 5.005
1999-11-15 5.072
1999-11-16 5.087
1999-11-17 5.109
1999-11-18 5.233
1999-11-19 5.156
1999-11-22 5.308
1999-11-23 5.304
1999-11-24 5.274
1999-11-25 5.286
1999-11-26 5.347
1999-11-29 5.428
1999-11-30 5.266
1999-12-01 5.232
1999-12-02 5.294
1999-12-03 5.271
1999-12-06 5.172
1999-12-07 5.109
1999-12-08 5.244
1999-12-09 5.168
1999-12-10 5.015
1999-12-13 5.21
1999-12-14 5.197
1999-12-15 5.155
1999-12-16 5.353
1999-12-17 5.354
1999-12-20 5.389
1999-12-21 5.398
1999-12-22 5.397
1999-12-23 5.367
1999-12-29 5.393
1999-12-30 5.462
2000-01-04 5.649
2000-01-05 5.691
2000-01-06 5.679
2000-01-07 5.576
2000-01-10 5.573
2000-01-11 5.717
2000-01-12 5.743
2000-01-13 5.7
2000-01-14 5.708
2000-01-17 5.712
2000-01-18 5.768
2000-01-19 5.812
2000-01-20 5.781
2000-01-21 5.726
2000-01-24 5.754
2000-01-25 5.717
2000-01-26 5.705
2000-01-27 5.741
2000-01-28 5.764
2000-01-31 5.678
2000-02-01 5.575
2000-02-02 5.614
2000-02-03 5.536
2000-02-04 5.571
2000-02-07 5.731
2000-02-08 5.692
2000-02-09 5.69
2000-02-10 5.738
2000-02-11 5.691
2000-02-14 5.725
2000-02-15 5.654
2000-02-16 5.681
2000-02-17 5.666
2000-02-18 5.648
2000-02-21 5.596
2000-02-22 5.504
2000-02-23 5.532
2000-02-24 5.567
2000-02-25 5.535
2000-02-28 5.657
2000-02-29 5.627
2000-03-01 5.669
2000-03-02 5.65
2000-03-03 5.607
2000-03-06 5.625
2000-03-07 5.538
2000-03-08 5.62
2000-03-09 5.458
2000-03-10 5.505
2000-03-13 5.502
2000-03-14 5.448
2000-03-15 5.521
2000-03-16 5.408
2000-03-17 5.379
2000-03-20 5.427
2000-03-21 5.389
2000-03-22 5.391
2000-03-23 5.37
2000-03-24 5.369
2000-03-27 5.486
2000-03-28 5.467
2000-03-29 5.412
2000-03-30 5.417
2000-03-31 5.324
2000-04-03 5.327
2000-04-04 5.333
2000-04-05 5.259
2000-04-06 5.418
2000-04-07 5.313
2000-04-10 5.333
2000-04-11 5.244
2000-04-12 5.313
2000-04-13 5.379
2000-04-14 5.324
2000-04-17 5.329
2000-04-18 5.461
2000-04-19 5.447
2000-04-20 5.476
2000-04-25 5.449
2000-04-26 5.438
2000-04-27 5.46
2000-04-28 5.427
2000-05-02 5.503
2000-05-03 5.572
2000-05-04 5.62
2000-05-05 5.585
2000-05-08 5.557
2000-05-09 5.539
2000-05-10 5.516
2000-05-11 5.612
2000-05-12 5.522
2000-05-15 5.55
2000-05-16 5.512
2000-05-17 5.613
2000-05-18 5.59
2000-05-19 5.553
2000-05-22 5.466
2000-05-23 5.553
2000-05-24 5.445
2000-05-25 5.451
2000-05-26 5.331
2000-05-30 5.414
2000-05-31 5.407
2000-06-01 5.331
2000-06-02 5.266
2000-06-05 5.302
2000-06-06 5.291
2000-06-07 5.269
2000-06-08 5.383
2000-06-09 5.282
2000-06-12 5.37
2000-06-13 5.344
2000-06-14 5.301
2000-06-15 5.379
2000-06-16 5.273
2000-06-19 5.231
2000-06-20 5.285
2000-06-21 5.397
2000-06-22 5.447
2000-06-23 5.465
2000-06-26 5.371
2000-06-27 5.399
2000-06-28 5.472
2000-06-29 5.415
2000-06-30 5.333
2000-07-03 5.4
2000-07-04 5.495
2000-07-05 5.366
2000-07-06 5.498
2000-07-07 5.398
2000-07-10 5.496
2000-07-11 5.466
2000-07-12 5.42
2000-07-13 5.381
2000-07-14 5.402
2000-07-17 5.528
2000-07-18 5.409
2000-07-19 5.42
2000-07-20 5.452
2000-07-21 5.349
2000-07-24 5.321
2000-07-25 5.398
2000-07-26 5.341
2000-07-27 5.278
2000-07-28 5.274
2000-07-31 5.313
2000-08-01 5.25
2000-08-02 5.342
2000-08-03 5.347
2000-08-04 5.3
2000-08-07 5.347
2000-08-08 5.345
2000-08-09 5.328
2000-08-10 5.281
2000-08-11 5.25
2000-08-14 5.23
2000-08-15 5.331
2000-08-16 5.341
2000-08-17 5.346
2000-08-18 5.305
2000-08-21 5.402
2000-08-22 5.402
2000-08-23 5.358
2000-08-24 5.35
2000-08-25 5.336
2000-08-29 5.37
2000-08-30 5.455
2000-08-31 5.474
2000-09-01 5.321
2000-09-04 5.354
2000-09-05 5.369
2000-09-06 5.268
2000-09-07 5.318
2000-09-08 5.347
2000-09-11 5.45
2000-09-12 5.477
2000-09-13 5.46
2000-09-14 5.351
2000-09-15 5.39
2000-09-18 5.508
2000-09-19 5.485
2000-09-20 5.484
2000-09-21 5.492
2000-09-22 5.341
2000-09-25 5.458
2000-09-26 5.417
2000-09-27 5.418
2000-09-28 5.459
2000-09-29 5.413
2000-10-02 5.387
2000-10-03 5.445
2000-10-04 5.367
2000-10-05 5.461
2000-10-06 5.451
2000-10-09 5.38
2000-10-10 5.422
2000-10-11 5.383
2000-10-12 5.301
2000-10-13 5.295
2000-10-16 5.364
2000-10-17 5.369
2000-10-18 5.349
2000-10-19 5.381
2000-10-20 5.379
2000-10-23 5.359
2000-10-24 5.321
2000-10-25 5.4
2000-10-26 5.403
2000-10-27 5.375
2000-10-30 5.373
2000-10-31 5.301
2000-11-01 5.335
2000-11-02 5.335
2000-11-03 5.339
2000-11-06 5.366
2000-11-07 5.43
2000-11-08 5.4
2000-11-09 5.416
2000-11-10 5.359
2000-11-13 5.381
2000-11-14 5.347
2000-11-15 5.326
2000-11-16 5.347
2000-11-17 5.35
2000-11-20 5.355
2000-11-21 5.333
2000-11-22 5.358
2000-11-23 5.256
2000-11-24 5.295
2000-11-27 5.4
2000-11-28 5.252
2000-11-29 5.241
2000-11-30 5.205
2000-12-01 5.178
2000-12-04 5.103
2000-12-05 5.075
2000-12-06 5.156
2000-12-07 5.058
2000-12-08 5.083
2000-12-11 5.139
2000-12-12 5.101
2000-12-13 5.132
2000-12-14 5.062
2000-12-15 5.037
2000-12-18 5.013
2000-12-19 5.079
2000-12-20 5.26
2000-12-21 5.06
2000-12-22 5.063
2000-12-27 5.052
2000-12-28 5.112
2000-12-29 5.063
2001-01-02 4.997
2001-01-03 4.906
2001-01-04 4.908
2001-01-05 4.923
2001-01-08 4.933
2001-01-09 4.974
2001-01-10 4.966
2001-01-11 4.954
2001-01-12 5.058
2001-01-15 5.047
2001-01-16 5.014
2001-01-17 5.03
2001-01-18 5.005
2001-01-19 5.016
2001-01-22 5.097
2001-01-23 5.066
2001-01-24 5.048
2001-01-25 5.092
2001-01-26 5.047
2001-01-29 5.009
2001-01-30 5.011
2001-01-31 4.972
2001-02-01 5.002
2001-02-02 4.948
2001-02-05 4.968
2001-02-06 4.941
2001-02-07 4.924
2001-02-08 4.953
2001-02-09 4.935
2001-02-12 4.897
2001-02-13 4.921
2001-02-14 4.953
2001-02-15 5.012
2001-02-16 5.026
2001-02-19 5.019
2001-02-20 5.033
2001-02-21 5.048
2001-02-22 5.075
2001-02-23 5.058
2001-02-26 5.049
2001-02-27 4.952
2001-02-28 4.943
2001-03-01 4.933
2001-03-02 4.916
2001-03-05 4.951
2001-03-06 4.947
2001-03-07 4.943
2001-03-08 4.9
2001-03-09 4.926
2001-03-12 4.925
2001-03-13 4.959
2001-03-14 4.874
2001-03-15 4.919
2001-03-16 4.856
2001-03-19 4.905
2001-03-20 4.953
2001-03-21 4.873
2001-03-22 4.844
2001-03-23 4.85
2001-03-26 4.861
2001-03-27 4.906
2001-03-28 4.908
2001-03-29 4.93
2001-03-30 4.938
2001-04-02 4.934
2001-04-03 4.925
2001-04-04 4.963
2001-04-05 4.967
2001-04-06 4.932
2001-04-09 4.979
2001-04-10 5.173
2001-04-11 5.083
2001-04-12 5.095
2001-04-17 5.078
2001-04-18 5.127
2001-04-19 5.185
2001-04-20 5.163
2001-04-23 5.135
2001-04-24 5.199
2001-04-25 5.2
2001-04-26 5.135
2001-04-27 5.206
2001-04-30 5.202
2001-05-01 5.241
2001-05-02 5.227
2001-05-03 5.197
2001-05-04 5.182
2001-05-08 5.184
2001-05-09 5.15
2001-05-10 5.201
2001-05-11 5.262
2001-05-14 5.371
2001-05-15 5.339
2001-05-16 5.31
2001-05-17 5.204
2001-05-18 5.268
2001-05-21 5.308
2001-05-22 5.35
2001-05-23 5.402
2001-05-24 5.38
2001-05-25 5.421
2001-05-29 5.372
2001-05-30 5.379
2001-05-31 5.4
2001-06-01 5.31
2001-06-04 5.315
2001-06-05 5.257
2001-06-06 5.289
2001-06-07 5.329
2001-06-08 5.327
2001-06-11 5.316
2001-06-12 5.323
2001-06-13 5.32
2001-06-14 5.263
2001-06-15 5.232
2001-06-18 5.264
2001-06-19 5.266
2001-06-20 5.214
2001-06-21 5.175
2001-06-22 5.16
2001-06-25 5.198
2001-06-26 5.235
2001-06-27 5.206
2001-06-28 5.223
2001-06-29 5.315
2001-07-02 5.335
2001-07-03 5.331
2001-07-04 5.348
2001-07-05 5.339
2001-07-06 5.31
2001-07-09 5.359
2001-07-10 5.323
2001-07-11 5.275
2001-07-12 5.273
2001-07-13 5.309
2001-07-16 5.277
2001-07-17 5.269
2001-07-18 5.229
2001-07-19 5.212
2001-07-20 5.165
2001-07-23 5.213
2001-07-24 5.177
2001-07-25 5.215
2001-07-26 5.179
2001-07-27 5.122
2001-07-30 5.124
2001-07-31 5.094
2001-08-01 5.116
2001-08-02 5.152
2001-08-03 5.16
2001-08-06 5.128
2001-08-07 5.124
2001-08-08 5.134
2001-08-09 5.061
2001-08-10 5.039
2001-08-13 5.028
2001-08-14 5.068
2001-08-15 5.052
2001-08-16 5.044
2001-08-17 4.992
2001-08-20 5.012
2001-08-21 5.062
2001-08-22 5.068
2001-08-23 5.077
2001-08-24 5.106
2001-08-28 5.046
2001-08-29 5.048
2001-08-30 5.018
2001-08-31 5.03
2001-09-03 5.044
2001-09-04 5.154
2001-09-05 5.149
2001-09-06 5.14
2001-09-07 5.055
2001-09-10 5.09
2001-09-11 5.139
2001-09-12 5.109
2001-09-13 5.136
2001-09-14 5.095
2001-09-17 5.115
2001-09-18 5.116
2001-09-19 5.154
2001-09-20 5.157
2001-09-21 5.186
2001-09-24 5.208
2001-09-25 5.145
2001-09-26 5.127
2001-09-27 5.071
2001-09-28 5.044
2001-10-01 5.058
2001-10-02 4.999
2001-10-03 4.94
2001-10-04 4.957
2001-10-05 4.934
2001-10-08 4.949
2001-10-09 4.977
2001-10-10 4.976
2001-10-11 4.977
2001-10-12 4.966
2001-10-15 4.926
2001-10-16 4.919
2001-10-17 4.926
2001-10-18 4.897
2001-10-19 4.885
2001-10-22 4.867
2001-10-23 4.876
2001-10-24 4.831
2001-10-25 4.787
2001-10-26 4.763
2001-10-29 4.704
2001-10-30 4.678
2001-10-31 4.644
2001-11-01 4.507
2001-11-02 4.563
2001-11-05 4.568
2001-11-06 4.585
2001-11-07 4.535
2001-11-08 4.546
2001-11-09 4.564
2001-11-12 4.582
2001-11-13 4.659
2001-11-14 4.734
2001-11-15 4.78
2001-11-16 4.809
2001-11-19 4.797
2001-11-20 4.768
2001-11-21 4.866
2001-11-22 4.869
2001-11-23 4.818
2001-11-26 4.799
2001-11-27 4.914
2001-11-28 4.888
2001-11-29 4.824
2001-11-30 4.804
2001-12-03 4.756
2001-12-04 4.741
2001-12-05 4.886
2001-12-06 4.958
2001-12-07 5.018
2001-12-10 5.042
2001-12-11 4.98
2001-12-12 4.914
2001-12-13 4.965
2001-12-14 4.952
2001-12-17 5.037
2001-12-18 5.015
2001-12-19 4.965
2001-12-20 4.995
2001-12-21 5.031
2001-12-27 5.087
2001-12-28 5.106
2001-12-31 5.108
2002-01-02 5.126
2002-01-03 5.101
2002-01-04 5.132
2002-01-07 5.053
2002-01-08 5.015
2002-01-09 5.058
2002-01-10 5.032
2002-01-11 4.996
2002-01-14 4.922
2002-01-15 4.94
2002-01-16 4.922
2002-01-17 4.954
2002-01-18 4.999
2002-01-21 4.971
2002-01-22 5.007
2002-01-23 4.983
2002-01-24 5.036
2002-01-25 5.111
2002-01-28 5.142
2002-01-29 5.11
2002-01-30 5.092
2002-01-31 5.052
2002-02-01 5.038
2002-02-04 4.986
2002-02-05 4.952
2002-02-06 4.992
2002-02-07 5.082
2002-02-08 5.09
2002-02-11 5.097
2002-02-12 5.127
2002-02-13 5.144
2002-02-14 5.118
2002-02-15 5.092
2002-02-18 5.078
2002-02-19 5.085
2002-02-20 5.107
2002-02-21 5.14
2002-02-22 5.096
2002-02-25 5.141
2002-02-26 5.133
2002-02-27 5.133
2002-02-28 5.119
2002-03-01 5.181
2002-03-04 5.193
2002-03-05 5.267
2002-03-06 5.295
2002-03-07 5.336
2002-03-08 5.334
2002-03-11 5.314
2002-03-12 5.319
2002-03-13 5.351
2002-03-14 5.375
2002-03-15 5.371
2002-03-18 5.36
2002-03-19 5.35
2002-03-20 5.343
2002-03-21 5.378
2002-03-22 5.395
2002-03-25 5.422
2002-03-26 5.395
2002-03-27 5.368
2002-03-28 5.376
2002-04-02 5.408
2002-04-03 5.368
2002-04-04 5.307
2002-04-05 5.285
2002-04-08 5.327
2002-04-09 5.338
2002-04-10 5.348
2002-04-11 5.304
2002-04-12 5.31
2002-04-15 5.271
2002-04-16 5.328
2002-04-17 5.353
2002-04-18 5.367
2002-04-19 5.365
2002-04-22 5.324
2002-04-23 5.337
2002-04-24 5.317
2002-04-25 5.277
2002-04-26 5.251
2002-04-29 5.294
2002-04-30 5.281
2002-05-01 5.283
2002-05-02 5.344
2002-05-03 5.296
2002-05-07 5.257
2002-05-08 5.307
2002-05-09 5.36
2002-05-10 5.366
2002-05-13 5.362
2002-05-14 5.414
2002-05-15 5.392
2002-05-16 5.38
2002-05-17 5.4
2002-05-20 5.351
2002-05-21 5.328
2002-05-22 5.306
2002-05-23 5.303
2002-05-24 5.312
2002-05-27 5.34
2002-05-28 5.329
2002-05-29 5.307
2002-05-30 5.288
2002-05-31 5.325
2002-06-05 5.278
2002-06-06 5.285
2002-06-07 5.284
2002-06-10 5.265
2002-06-11 5.292
2002-06-12 5.261
2002-06-13 5.186
2002-06-14 5.148
2002-06-17 5.182
2002-06-18 5.139
2002-06-19 5.115
2002-06-20 5.121
2002-06-21 5.143
2002-06-24 5.078
2002-06-25 5.139
2002-06-26 5.062
2002-06-27 5.091
2002-06-28 5.109
2002-07-01 5.156
2002-07-02 5.104
2002-07-03 5.107
2002-07-04 5.14
2002-07-05 5.181
2002-07-08 5.175
2002-07-09 5.178
2002-07-10 5.116
2002-07-11 5.058
2002-07-12 5.034
2002-07-15 4.997
2002-07-16 5.031
2002-07-17 5.066
2002-07-18 5.059
2002-07-19 5.013
2002-07-22 4.983
2002-07-23 4.993
2002-07-24 4.914
2002-07-25 4.916
2002-07-26 4.907
2002-07-29 4.981
2002-07-30 4.985
2002-07-31 4.931
2002-08-01 4.883
2002-08-02 4.84
2002-08-05 4.763
2002-08-06 4.821
2002-08-07 4.746
2002-08-08 4.795
2002-08-09 4.762
2002-08-12 4.736
2002-08-13 4.701
2002-08-14 4.634
2002-08-15 4.775
2002-08-16 4.762
2002-08-19 4.808
2002-08-20 4.757
2002-08-21 4.824
2002-08-22 4.875
2002-08-23 4.845
2002-08-27 4.857
2002-08-28 4.769
2002-08-29 4.755
2002-08-30 4.761
2002-09-02 4.696
2002-09-03 4.654
2002-09-04 4.655
2002-09-05 4.632
2002-09-06 4.634
2002-09-09 4.623
2002-09-10 4.679
2002-09-11 4.746
2002-09-12 4.676
2002-09-13 4.643
2002-09-16 4.586
2002-09-17 4.592
2002-09-18 4.531
2002-09-19 4.506
2002-09-20 4.563
2002-09-23 4.523
2002-09-24 4.507
2002-09-25 4.535
2002-09-26 4.57
2002-09-27 4.573
2002-09-30 4.511
2002-10-01 4.552
2002-10-02 4.615
2002-10-03 4.628
2002-10-04 4.62
2002-10-07 4.565
2002-10-08 4.556
2002-10-09 4.539
2002-10-10 4.585
2002-10-11 4.666
2002-10-14 4.694
2002-10-15 4.793
2002-10-16 4.826
2002-10-17 4.845
2002-10-18 4.829
2002-10-21 4.817
2002-10-22 4.874
2002-10-23 4.826
2002-10-24 4.86
2002-10-25 4.813
2002-10-28 4.799
2002-10-29 4.744
2002-10-30 4.79
2002-10-31 4.76
2002-11-01 4.777
2002-11-04 4.814
2002-11-05 4.822
2002-11-06 4.852
2002-11-07 4.784
2002-11-08 4.717
2002-11-11 4.688
2002-11-12 4.643
2002-11-13 4.641
2002-11-14 4.691
2002-11-15 4.708
2002-11-18 4.708
2002-11-19 4.673
2002-11-20 4.647
2002-11-21 4.732
2002-11-22 4.741
2002-11-25 4.781
2002-11-26 4.732
2002-11-27 4.741
2002-11-28 4.755
2002-11-29 4.724
2002-12-02 4.748
2002-12-03 4.7
2002-12-04 4.699
2002-12-05 4.676
2002-12-06 4.633
2002-12-09 4.608
2002-12-10 4.608
2002-12-11 4.595
2002-12-12 4.555
2002-12-13 4.535
2002-12-16 4.567
2002-12-17 4.555
2002-12-18 4.516
2002-12-19 4.514
2002-12-20 4.519
2002-12-23 4.504
2002-12-27 4.428
2002-12-30 4.445
2002-12-31 4.444
2003-01-02 4.497
2003-01-03 4.563
2003-01-06 4.544
2003-01-07 4.525
2003-01-08 4.481
2003-01-09 4.484
2003-01-10 4.467
2003-01-13 4.493
2003-01-14 4.471
2003-01-15 4.477
2003-01-16 4.466
2003-01-17 4.391
2003-01-20 4.361
2003-01-21 4.34
2003-01-22 4.319
2003-01-23 4.311
2003-01-24 4.247
2003-01-27 4.219
2003-01-28 4.264
2003-01-29 4.252
2003-01-30 4.309
2003-01-31 4.271
2003-02-03 4.306
2003-02-04 4.248
2003-02-05 4.249
2003-02-06 4.271
2003-02-07 4.239
2003-02-10 4.255
2003-02-11 4.266
2003-02-12 4.216
2003-02-13 4.202
2003-02-14 4.231
2003-02-17 4.238
2003-02-18 4.246
2003-02-19 4.188
2003-02-20 4.163
2003-02-21 4.171
2003-02-24 4.149
2003-02-25 4.137
2003-02-26 4.166
2003-02-27 4.194
2003-02-28 4.176
2003-03-03 4.155
2003-03-04 4.139
2003-03-05 4.127
2003-03-06 4.134
2003-03-07 4.085
2003-03-10 4.053
2003-03-11 4.068
2003-03-12 4.071
2003-03-13 4.191
2003-03-14 4.258
2003-03-17 4.319
2003-03-18 4.381
2003-03-19 4.448
2003-03-20 4.427
2003-03-21 4.488
2003-03-24 4.438
2003-03-25 4.412
2003-03-26 4.45
2003-03-27 4.387
2003-03-28 4.371
2003-03-31 4.299
2003-04-01 4.286
2003-04-02 4.358
2003-04-03 4.432
2003-04-04 4.422
2003-04-07 4.474
2003-04-08 4.463
2003-04-09 4.438
2003-04-10 4.379
2003-04-11 4.433
2003-04-14 4.453
2003-04-15 4.438
2003-04-16 4.402
2003-04-17 4.377
2003-04-22 4.362
2003-04-23 4.394
2003-04-24 4.346
2003-04-25 4.337
2003-04-28 4.281
2003-04-29 4.327
2003-04-30 4.311
2003-05-01 4.331
2003-05-02 4.315
2003-05-06 4.298
2003-05-07 4.223
2003-05-08 4.188
2003-05-09 4.178
2003-05-12 4.16
2003-05-13 4.172
2003-05-14 4.162
2003-05-15 4.121
2003-05-16 4.07
2003-05-19 3.999
2003-05-20 3.996
2003-05-21 3.971
2003-05-22 3.96
2003-05-23 3.905
2003-05-27 3.877
2003-05-28 4.016
2003-05-29 3.973
2003-05-30 3.927
2003-06-02 4.016
2003-06-03 3.943
2003-06-04 3.927
2003-06-05 3.894
2003-06-06 3.938
2003-06-09 3.849
2003-06-10 3.841
2003-06-11 3.803
2003-06-12 3.806
2003-06-13 3.741
2003-06-16 3.735
2003-06-17 3.802
2003-06-18 3.944
2003-06-19 3.967
2003-06-20 3.949
2003-06-23 3.954
2003-06-24 3.951
2003-06-25 3.896
2003-06-26 4.046
2003-06-27 4.1
2003-06-30 4.068
2003-07-01 4.063
2003-07-02 4.133
2003-07-03 4.185
2003-07-04 4.145
2003-07-07 4.188
2003-07-08 4.186
2003-07-09 4.184
2003-07-10 4.139
2003-07-11 4.135
2003-07-14 4.096
2003-07-15 4.205
2003-07-16 4.253
2003-07-17 4.279
2003-07-18 4.258
2003-07-21 4.283
2003-07-22 4.293
2003-07-23 4.256
2003-07-24 4.269
2003-07-25 4.214
2003-07-28 4.317
2003-07-29 4.295
2003-07-30 4.326
2003-07-31 4.358
2003-08-01 4.389
2003-08-04 4.331
2003-08-05 4.347
2003-08-06 4.33
2003-08-07 4.294
2003-08-08 4.178
2003-08-11 4.264
2003-08-12 4.221
2003-08-13 4.347
2003-08-14 4.392
2003-08-15 4.344
2003-08-18 4.349
2003-08-19 4.346
2003-08-20 4.341
2003-08-21 4.37
2003-08-22 4.358
2003-08-26 4.37
2003-08-27 4.361
2003-08-28 4.375
2003-08-29 4.364
2003-09-01 4.384
2003-09-02 4.506
2003-09-03 4.532
2003-09-04 4.524
2003-09-05 4.487
2003-09-08 4.45
2003-09-09 4.454
2003-09-10 4.426
2003-09-11 4.422
2003-09-12 4.354
2003-09-15 4.358
2003-09-16 4.365
2003-09-17 4.361
2003-09-18 4.337
2003-09-19 4.342
2003-09-22 4.311
2003-09-23 4.301
2003-09-24 4.311
2003-09-25 4.266
2003-09-26 4.251
2003-09-29 4.269
2003-09-30 4.215
2003-10-01 4.194
2003-10-02 4.286
2003-10-03 4.37
2003-10-06 4.368
2003-10-07 4.377
2003-10-08 4.406
2003-10-09 4.41
2003-10-10 4.396
2003-10-13 4.468
2003-10-14 4.475
2003-10-15 4.508
2003-10-16 4.464
2003-10-17 4.496
2003-10-20 4.489
2003-10-21 4.454
2003-10-22 4.417
2003-10-23 4.439
2003-10-24 4.421
2003-10-27 4.461
2003-10-28 4.468
2003-10-29 4.414
2003-10-30 4.503
2003-10-31 4.476
2003-11-03 4.531
2003-11-04 4.508
2003-11-05 4.511
2003-11-06 4.589
2003-11-07 4.618
2003-11-10 4.599
2003-11-11 4.607
2003-11-12 4.593
2003-11-13 4.579
2003-11-14 4.451
2003-11-17 4.484
2003-11-18 4.496
2003-11-19 4.49
2003-11-20 4.49
2003-11-21 4.464
2003-11-24 4.478
2003-11-25 4.528
2003-11-26 4.502
2003-11-27 4.518
2003-11-28 4.534
2003-12-01 4.551
2003-12-02 4.609
2003-12-03 4.548
2003-12-04 4.603
2003-12-05 4.556
2003-12-08 4.489
2003-12-09 4.454
2003-12-10 4.492
2003-12-11 4.514
2003-12-12 4.458
2003-12-15 4.478
2003-12-17 4.407
2003-12-18 4.4
2003-12-19 4.421
2003-12-22 4.356
2003-12-23 4.389
2003-12-29 4.404
2003-12-30 4.455
2003-12-31 4.452
2004-01-02 4.455
2004-01-05 4.471
2004-01-06 4.416
2004-01-07 4.414
2004-01-08 4.416
2004-01-09 4.355
2004-01-12 4.306
2004-01-13 4.315
2004-01-14 4.323
2004-01-15 4.319
2004-01-16 4.318
2004-01-19 4.345
2004-01-20 4.332
2004-01-21 4.334
2004-01-22 4.319
2004-01-23 4.313
2004-01-26 4.347
2004-01-27 4.355
2004-01-28 4.338
2004-01-29 4.439
2004-01-30 4.428
2004-02-02 4.406
2004-02-03 4.392
2004-02-04 4.378
2004-02-05 4.358
2004-02-06 4.356
2004-02-09 4.331
2004-02-10 4.316
2004-02-11 4.349
2004-02-12 4.297
2004-02-13 4.293
2004-02-16 4.294
2004-02-17 4.281
2004-02-18 4.269
2004-02-19 4.309
2004-02-20 4.317
2004-02-23 4.331
2004-02-24 4.286
2004-02-25 4.293
2004-02-26 4.282
2004-02-27 4.248
2004-03-01 4.261
2004-03-02 4.267
2004-03-03 4.319
2004-03-04 4.285
2004-03-05 4.248
2004-03-08 4.168
2004-03-09 4.133
2004-03-10 4.112
2004-03-11 4.123
2004-03-12 4.098
2004-03-15 4.111
2004-03-16 4.135
2004-03-17 4.096
2004-03-18 4.1
2004-03-19 4.101
2004-03-22 4.084
2004-03-23 4.105
2004-03-24 4.084
2004-03-25 4.075
2004-03-26 4.088
2004-03-29 4.157
2004-03-30 4.155
2004-03-31 4.163
2004-04-01 4.168
2004-04-02 4.233
2004-04-05 4.277
2004-04-06 4.27
2004-04-07 4.276
2004-04-08 4.245
2004-04-13 4.326
2004-04-14 4.344
2004-04-15 4.367
2004-04-16 4.293
2004-04-19 4.29
2004-04-20 4.33
2004-04-21 4.386
2004-04-22 4.37
2004-04-23 4.381
2004-04-26 4.38
2004-04-27 4.38
2004-04-28 4.377
2004-04-29 4.392
2004-04-30 4.371
2004-05-04 4.357
2004-05-05 4.35
2004-05-06 4.414
2004-05-07 4.45
2004-05-10 4.483
2004-05-11 4.491
2004-05-12 4.482
2004-05-13 4.527
2004-05-14 4.494
2004-05-17 4.454
2004-05-18 4.473
2004-05-19 4.523
2004-05-20 4.509
2004-05-21 4.497
2004-05-24 4.518
2004-05-25 4.501
2004-05-26 4.463
2004-05-27 4.44
2004-05-28 4.474
2004-06-01 4.507
2004-06-02 4.515
2004-06-03 4.516
2004-06-04 4.534
2004-06-07 4.524
2004-06-08 4.504
2004-06-09 4.523
2004-06-10 4.532
2004-06-11 4.539
2004-06-14 4.548
2004-06-15 4.496
2004-06-16 4.497
2004-06-17 4.493
2004-06-18 4.469
2004-06-21 4.467
2004-06-22 4.488
2004-06-23 4.49
2004-06-24 4.429
2004-06-25 4.449
2004-06-28 4.511
2004-06-29 4.501
2004-06-30 4.463
2004-07-01 4.45
2004-07-02 4.405
2004-07-05 4.406
2004-07-06 4.401
2004-07-07 4.378
2004-07-08 4.386
2004-07-09 4.378
2004-07-12 4.366
2004-07-13 4.418
2004-07-14 4.408
2004-07-15 4.397
2004-07-16 4.365
2004-07-19 4.361
2004-07-20 4.362
2004-07-21 4.422
2004-07-22 4.388
2004-07-23 4.384
2004-07-26 4.401
2004-07-27 4.424
2004-07-28 4.437
2004-07-29 4.41
2004-07-30 4.373
2004-08-02 4.335
2004-08-03 4.338
2004-08-04 4.321
2004-08-05 4.307
2004-08-06 4.241
2004-08-09 4.228
2004-08-10 4.222
2004-08-11 4.245
2004-08-12 4.227 p
2004-08-13 4.223 p
2004-08-16 4.241 p
2004-08-17 4.242 p
2004-08-18 4.237 p
2004-08-19 4.232 p
2004-08-20 4.221 p
2004-08-23 4.275 p
2004-08-24 4.271 p
2004-08-25 4.252 p
2004-08-26 4.224 p
2004-08-27 4.228 p
2004-08-31 4.205 p
2004-09-01 4.19 p
2004-09-02 4.212 p
2004-09-03 4.29 p
2004-09-06 4.297 p
2004-09-07 4.296 p
2004-09-08 4.282 p
2004-09-09 4.23 p
2004-09-10 4.207 p
2004-09-13 4.22 p
2004-09-14 4.2 p
2004-09-15 4.197 p
2004-09-16 4.199 p
2004-09-17 4.164 p
2004-09-20 4.158 p
2004-09-21 4.157 p
2004-09-22 4.122 p
2004-09-23 4.105 p
2004-09-24 4.108 p
2004-09-27 4.103 p
2004-09-28 4.103 p
2004-09-29 4.138 p
2004-09-30 4.16 p
2004-10-01 4.185 p
2004-10-04 4.185 p
2004-10-05 4.164 p
2004-10-06 4.133 p
2004-10-07 4.162 p
2004-10-08 4.133 p
2004-10-11 4.12 p
2004-10-12 4.092 p
2004-10-13 4.082 p
2004-10-14 4.043 p
2004-10-15 4.05 p
2004-10-18 4.058 p
2004-10-19 4.072 p
2004-10-20 4.049 p
2004-10-21 4.027 p
2004-10-22 4.023 p
2004-10-25 4.003 p
2004-10-26 4 p
2004-10-27 4 p
2004-10-28 4.044 p
2004-10-29 4.038 p
2004-11-01 4.03 p
2004-11-02 4.067 p
2004-11-03 4.062 p
2004-11-04 4.013 p
2004-11-05 4.034 p
2004-11-08 4.054 p
2004-11-09 4.026 p
2004-11-10 4.005 p
2004-11-11 3.977 p
2004-11-12 3.926 p
2004-11-15 3.93 p
2004-11-16 3.899 p
2004-11-17 3.913 p
2004-11-18 3.94 p
2004-11-19 3.937 p
2004-11-22 3.921 p
2004-11-23 3.898 p
2004-11-24 3.881 p
2004-11-25 3.863 p
2004-11-26 3.855 p
2004-11-29 3.913 p
2004-11-30 3.887 p
2004-12-01 3.874 p
2004-12-02 3.923 p
2004-12-03 3.886 p
2004-12-06 3.802 p
2004-12-07 3.787 p
2004-12-08 3.77 p
2004-12-09 3.734 p
2004-12-10 3.712 p
2004-12-13 3.699 p
2004-12-14 3.689 p
2004-12-15 3.631 p
2004-12-16 3.656 p
2004-12-17 3.693 p
2004-12-20 3.686 p
2004-12-21 3.712 p
2004-12-22 3.725 p
2004-12-23 3.702 p
2004-12-29 3.795 p
2004-12-30 3.781 p
2004-12-31 3.786 p
2005-01-04 3.751 p
2005-01-05 3.772 p
2005-01-06 3.745 p
2005-01-07 3.707 p
2005-01-10 3.695 p
2005-01-11 3.692 p
2005-01-12 3.696 p
2005-01-13 3.683 p
2005-01-14 3.647 p
2005-01-17 3.633 p
2005-01-18 3.622 p
2005-01-19 3.6 p
2005-01-20 3.65 p
2005-01-21 3.657 p
2005-01-24 3.636 p
2005-01-25 3.612 p
2005-01-26 3.645 p
2005-01-27 3.666 p
2005-01-28 3.64 p
2005-01-31 3.624 p
2005-02-01 3.616 p
2005-02-02 3.624 p
2005-02-03 3.633 p
2005-02-04 3.581 p
2005-02-07 3.556 p
2005-02-08 3.549 p
2005-02-09 3.52 p
2005-02-10 3.51 p
2005-02-11 3.528 p
2005-02-14 3.571 p
2005-02-15 3.585 p
2005-02-16 3.614 p
2005-02-17 3.652 p
2005-02-18 3.727 p
2005-02-21 3.77 p
2005-02-22 3.781 p
2005-02-23 3.777 p
2005-02-24 3.811 p
2005-02-25 3.797 p
2005-02-28 3.784 p
2005-03-01 3.813 p
2005-03-02 3.844 p
2005-03-03 3.853 p
2005-03-04 3.81 p
2005-03-07 3.762 p
2005-03-08 3.788 p
2005-03-09 3.861 p
2005-03-10 3.867 p
2005-03-11 3.866 p
2005-03-14 3.87 p
2005-03-15 3.811 p
2005-03-16 3.785 p
2005-03-17 3.781 p
2005-03-18 3.809 p
2005-03-21 3.828 p
2005-03-22 3.802 p
2005-03-23 3.833 p
2005-03-24 3.815 p
2005-03-29 3.807 p
2005-03-30 3.784 p
2005-03-31 3.736 p
2005-04-01 3.721 p
2005-04-04 3.705 p
2005-04-05 3.708 p
2005-04-06 3.709 p
2005-04-07 3.676 p
2005-04-08 3.707 p
2005-04-11 3.686 p
2005-04-12 3.67 p
2005-04-13 3.642 p
2005-04-14 3.656 p
2005-04-15 3.628 p
2005-04-18 3.601 p
2005-04-19 3.597 p
2005-04-20 3.59 p
2005-04-21 3.603 p
2005-04-22 3.598 p
2005-04-25 3.577 p
2005-04-26 3.567 p
2005-04-27 3.56 p
2005-04-28 3.534 p
2005-04-29 3.529 p
2005-05-03 3.516 p
2005-05-04 3.545 p
2005-05-05 3.538 p
2005-05-06 3.575 p
2005-05-09 3.567 p
2005-05-10 3.517 p
2005-05-11 3.468 p
2005-05-12 3.465 p
2005-05-13 3.442 p
2005-05-16 3.449 p
2005-05-17 3.449 p
2005-05-18 3.417 p
2005-05-19 3.432 p
2005-05-20 3.461 p
2005-05-23 3.438 p
2005-05-24 3.402 p
2005-05-25 3.397 p
2005-05-26 3.425 p
2005-05-27 3.432 p
2005-05-31 3.393 p
2005-06-01 3.357 p
2005-06-02 3.333 p
2005-06-03 3.321 p
2005-06-06 3.32 p
2005-06-07 3.272 p
2005-06-08 3.237 p
2005-06-09 3.236 p
2005-06-10 3.247 p
2005-06-13 3.283 p
2005-06-14 3.308 p
2005-06-15 3.368 p
2005-06-16 3.429 p
2005-06-17 3.399 p
2005-06-20 3.406 p
2005-06-21 3.342 p
2005-06-22 3.254 p
2005-06-23 3.266 p
2005-06-24 3.247 p
2005-06-27 3.228 p
2005-06-28 3.27 p
2005-06-29 3.293 p
2005-06-30 3.256 p
2005-07-01 3.26 p
2005-07-04 3.286 p
2005-07-05 3.323 p
2005-07-06 3.331 p
2005-07-07 3.303 p
2005-07-08 3.299 p
2005-07-11 3.335 p
2005-07-12 3.347 p
2005-07-13 3.371 p
2005-07-14 3.399 p
2005-07-15 3.401 p
2005-07-18 3.377 p
2005-07-19 3.399 p
2005-07-20 3.408 p
2005-07-21 3.408 p
2005-07-22 3.362 p
2005-07-25 3.334 p
2005-07-26 3.357 p
2005-07-27 3.341 p
2005-07-28 3.346 p
2005-07-29 3.352 p
2005-08-01 3.403 p
2005-08-02 3.426 p
2005-08-03 3.438 p
2005-08-04 3.433 p
2005-08-05 3.475 p