Home › Providers › Eurostat › irt_h_euryld_d › D.CIRR.Y12.EA Daily – Euro CIRR curve for export credits – Maturity: 12 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y12.EA] min: 3.228 max: 5.812 avg: 4.671 σ: 0.606 Period Value OBS_STATUS 1999-01-04 4.046 1999-01-05 3.968 1999-01-06 3.969 1999-01-07 3.975 1999-01-08 3.947 1999-01-11 4.039 1999-01-12 3.955 1999-01-13 3.918 1999-01-14 3.869 1999-01-15 3.888 1999-01-18 3.888 1999-01-19 3.868 1999-01-20 3.862 1999-01-21 3.839 1999-01-22 3.823 1999-01-25 3.886 1999-01-26 3.838 1999-01-27 3.844 1999-01-28 3.812 1999-01-29 3.827 1999-02-01 3.823 1999-02-02 3.855 1999-02-03 3.903 1999-02-04 4.012 1999-02-05 3.99 1999-02-08 4.071 1999-02-09 4.009 1999-02-10 3.948 1999-02-11 3.928 1999-02-12 3.988 1999-02-15 4.062 1999-02-16 4.036 1999-02-17 4.094 1999-02-18 4.069 1999-02-19 4.065 1999-02-22 4.03 1999-02-23 4.014 1999-02-24 4.063 1999-02-25 4.147 1999-02-26 4.142 1999-03-01 4.298 1999-03-02 4.278 1999-03-03 4.273 1999-03-04 4.428 1999-03-05 4.265 1999-03-08 4.223 1999-03-09 4.27 1999-03-10 4.299 1999-03-11 4.299 1999-03-12 4.277 1999-03-15 4.301 1999-03-16 4.277 1999-03-17 4.181 1999-03-18 4.121 1999-03-19 4.179 1999-03-22 4.276 1999-03-23 4.236 1999-03-24 4.217 1999-03-25 4.228 1999-03-26 4.28 1999-03-29 4.346 1999-03-30 4.231 1999-03-31 4.193 1999-04-01 4.195 1999-04-06 4.2 1999-04-07 4.105 1999-04-08 4.184 1999-04-09 4.08 1999-04-12 3.997 1999-04-13 4.091 1999-04-14 4.11 1999-04-15 4.012 1999-04-16 4.15 1999-04-19 4.181 1999-04-20 4.1 1999-04-21 4.103 1999-04-22 4.081 1999-04-23 4.131 1999-04-26 4.174 1999-04-27 4.144 1999-04-28 4.132 1999-04-29 4.139 1999-04-30 4.092 1999-05-04 4.181 1999-05-05 4.258 1999-05-06 4.202 1999-05-07 4.277 1999-05-10 4.353 1999-05-11 4.254 1999-05-12 4.314 1999-05-13 4.303 1999-05-14 4.336 1999-05-17 4.373 1999-05-18 4.339 1999-05-19 4.396 1999-05-20 4.345 1999-05-21 4.442 1999-05-24 4.391 1999-05-25 4.295 1999-05-26 4.349 1999-05-27 4.33 1999-05-28 4.34 1999-06-01 4.492 1999-06-02 4.599 1999-06-03 4.566 1999-06-04 4.616 1999-06-07 4.603 1999-06-08 4.564 1999-06-09 4.51 1999-06-10 4.701 1999-06-11 4.686 1999-06-14 4.787 1999-06-15 4.63 1999-06-16 4.583 1999-06-17 4.578 1999-06-18 4.506 1999-06-21 4.415 1999-06-22 4.449 1999-06-23 4.796 1999-06-24 4.89 1999-06-25 4.872 1999-06-28 4.863 1999-06-29 4.824 1999-06-30 4.808 1999-07-01 4.845 1999-07-02 4.885 1999-07-05 4.842 1999-07-06 4.9 1999-07-07 5.043 1999-07-08 5.049 1999-07-09 5.01 1999-07-12 4.973 1999-07-13 4.897 1999-07-14 4.886 1999-07-15 4.982 1999-07-16 5.017 1999-07-19 5.001 1999-07-20 4.949 1999-07-21 4.784 1999-07-22 4.853 1999-07-23 4.851 1999-07-26 4.861 1999-07-27 4.865 1999-07-28 4.946 1999-07-29 4.953 1999-07-30 5.026 1999-08-02 5.133 1999-08-03 5.125 1999-08-04 5.066 1999-08-05 5.126 1999-08-06 5.153 1999-08-09 5.217 1999-08-10 5.214 1999-08-11 5.104 1999-08-12 5.065 1999-08-13 5.078 1999-08-16 5.178 1999-08-17 5.1 1999-08-18 5.075 1999-08-19 5.071 1999-08-20 4.996 1999-08-23 5.121 1999-08-24 5.048 1999-08-25 4.932 1999-08-26 4.956 1999-08-27 5.106 1999-08-31 5.16 1999-09-01 5.272 1999-09-02 5.272 1999-09-03 5.183 1999-09-06 5.242 1999-09-07 5.168 1999-09-08 5.278 1999-09-09 5.281 1999-09-10 5.409 1999-09-13 5.321 1999-09-14 5.39 1999-09-15 5.435 1999-09-16 5.361 1999-09-17 5.307 1999-09-20 5.4 1999-09-21 5.329 1999-09-22 5.281 1999-09-23 5.286 1999-09-24 5.156 1999-09-27 5.226 1999-09-28 5.341 1999-09-29 5.281 1999-09-30 5.374 1999-10-01 5.427 1999-10-05 5.407 1999-10-06 5.36 1999-10-07 5.417 1999-10-08 5.379 1999-10-11 5.437 1999-10-12 5.512 1999-10-13 5.526 1999-10-14 5.718 1999-10-15 5.604 1999-10-18 5.738 1999-10-19 5.568 1999-10-20 5.685 1999-10-21 5.591 1999-10-22 5.57 1999-10-25 5.703 1999-10-26 5.6 1999-10-27 5.491 1999-10-28 5.456 1999-10-29 5.301 1999-11-01 5.267 1999-11-02 5.252 1999-11-03 5.305 1999-11-04 5.152 1999-11-05 5.106 1999-11-08 5.056 1999-11-09 5.096 1999-11-10 5.139 1999-11-11 5.14 1999-11-12 5.005 1999-11-15 5.072 1999-11-16 5.087 1999-11-17 5.109 1999-11-18 5.233 1999-11-19 5.156 1999-11-22 5.308 1999-11-23 5.304 1999-11-24 5.274 1999-11-25 5.286 1999-11-26 5.347 1999-11-29 5.428 1999-11-30 5.266 1999-12-01 5.232 1999-12-02 5.294 1999-12-03 5.271 1999-12-06 5.172 1999-12-07 5.109 1999-12-08 5.244 1999-12-09 5.168 1999-12-10 5.015 1999-12-13 5.21 1999-12-14 5.197 1999-12-15 5.155 1999-12-16 5.353 1999-12-17 5.354 1999-12-20 5.389 1999-12-21 5.398 1999-12-22 5.397 1999-12-23 5.367 1999-12-29 5.393 1999-12-30 5.462 2000-01-04 5.649 2000-01-05 5.691 2000-01-06 5.679 2000-01-07 5.576 2000-01-10 5.573 2000-01-11 5.717 2000-01-12 5.743 2000-01-13 5.7 2000-01-14 5.708 2000-01-17 5.712 2000-01-18 5.768 2000-01-19 5.812 2000-01-20 5.781 2000-01-21 5.726 2000-01-24 5.754 2000-01-25 5.717 2000-01-26 5.705 2000-01-27 5.741 2000-01-28 5.764 2000-01-31 5.678 2000-02-01 5.575 2000-02-02 5.614 2000-02-03 5.536 2000-02-04 5.571 2000-02-07 5.731 2000-02-08 5.692 2000-02-09 5.69 2000-02-10 5.738 2000-02-11 5.691 2000-02-14 5.725 2000-02-15 5.654 2000-02-16 5.681 2000-02-17 5.666 2000-02-18 5.648 2000-02-21 5.596 2000-02-22 5.504 2000-02-23 5.532 2000-02-24 5.567 2000-02-25 5.535 2000-02-28 5.657 2000-02-29 5.627 2000-03-01 5.669 2000-03-02 5.65 2000-03-03 5.607 2000-03-06 5.625 2000-03-07 5.538 2000-03-08 5.62 2000-03-09 5.458 2000-03-10 5.505 2000-03-13 5.502 2000-03-14 5.448 2000-03-15 5.521 2000-03-16 5.408 2000-03-17 5.379 2000-03-20 5.427 2000-03-21 5.389 2000-03-22 5.391 2000-03-23 5.37 2000-03-24 5.369 2000-03-27 5.486 2000-03-28 5.467 2000-03-29 5.412 2000-03-30 5.417 2000-03-31 5.324 2000-04-03 5.327 2000-04-04 5.333 2000-04-05 5.259 2000-04-06 5.418 2000-04-07 5.313 2000-04-10 5.333 2000-04-11 5.244 2000-04-12 5.313 2000-04-13 5.379 2000-04-14 5.324 2000-04-17 5.329 2000-04-18 5.461 2000-04-19 5.447 2000-04-20 5.476 2000-04-25 5.449 2000-04-26 5.438 2000-04-27 5.46 2000-04-28 5.427 2000-05-02 5.503 2000-05-03 5.572 2000-05-04 5.62 2000-05-05 5.585 2000-05-08 5.557 2000-05-09 5.539 2000-05-10 5.516 2000-05-11 5.612 2000-05-12 5.522 2000-05-15 5.55 2000-05-16 5.512 2000-05-17 5.613 2000-05-18 5.59 2000-05-19 5.553 2000-05-22 5.466 2000-05-23 5.553 2000-05-24 5.445 2000-05-25 5.451 2000-05-26 5.331 2000-05-30 5.414 2000-05-31 5.407 2000-06-01 5.331 2000-06-02 5.266 2000-06-05 5.302 2000-06-06 5.291 2000-06-07 5.269 2000-06-08 5.383 2000-06-09 5.282 2000-06-12 5.37 2000-06-13 5.344 2000-06-14 5.301 2000-06-15 5.379 2000-06-16 5.273 2000-06-19 5.231 2000-06-20 5.285 2000-06-21 5.397 2000-06-22 5.447 2000-06-23 5.465 2000-06-26 5.371 2000-06-27 5.399 2000-06-28 5.472 2000-06-29 5.415 2000-06-30 5.333 2000-07-03 5.4 2000-07-04 5.495 2000-07-05 5.366 2000-07-06 5.498 2000-07-07 5.398 2000-07-10 5.496 2000-07-11 5.466 2000-07-12 5.42 2000-07-13 5.381 2000-07-14 5.402 2000-07-17 5.528 2000-07-18 5.409 2000-07-19 5.42 2000-07-20 5.452 2000-07-21 5.349 2000-07-24 5.321 2000-07-25 5.398 2000-07-26 5.341 2000-07-27 5.278 2000-07-28 5.274 2000-07-31 5.313 2000-08-01 5.25 2000-08-02 5.342 2000-08-03 5.347 2000-08-04 5.3 2000-08-07 5.347 2000-08-08 5.345 2000-08-09 5.328 2000-08-10 5.281 2000-08-11 5.25 2000-08-14 5.23 2000-08-15 5.331 2000-08-16 5.341 2000-08-17 5.346 2000-08-18 5.305 2000-08-21 5.402 2000-08-22 5.402 2000-08-23 5.358 2000-08-24 5.35 2000-08-25 5.336 2000-08-29 5.37 2000-08-30 5.455 2000-08-31 5.474 2000-09-01 5.321 2000-09-04 5.354 2000-09-05 5.369 2000-09-06 5.268 2000-09-07 5.318 2000-09-08 5.347 2000-09-11 5.45 2000-09-12 5.477 2000-09-13 5.46 2000-09-14 5.351 2000-09-15 5.39 2000-09-18 5.508 2000-09-19 5.485 2000-09-20 5.484 2000-09-21 5.492 2000-09-22 5.341 2000-09-25 5.458 2000-09-26 5.417 2000-09-27 5.418 2000-09-28 5.459 2000-09-29 5.413 2000-10-02 5.387 2000-10-03 5.445 2000-10-04 5.367 2000-10-05 5.461 2000-10-06 5.451 2000-10-09 5.38 2000-10-10 5.422 2000-10-11 5.383 2000-10-12 5.301 2000-10-13 5.295 2000-10-16 5.364 2000-10-17 5.369 2000-10-18 5.349 2000-10-19 5.381 2000-10-20 5.379 2000-10-23 5.359 2000-10-24 5.321 2000-10-25 5.4 2000-10-26 5.403 2000-10-27 5.375 2000-10-30 5.373 2000-10-31 5.301 2000-11-01 5.335 2000-11-02 5.335 2000-11-03 5.339 2000-11-06 5.366 2000-11-07 5.43 2000-11-08 5.4 2000-11-09 5.416 2000-11-10 5.359 2000-11-13 5.381 2000-11-14 5.347 2000-11-15 5.326 2000-11-16 5.347 2000-11-17 5.35 2000-11-20 5.355 2000-11-21 5.333 2000-11-22 5.358 2000-11-23 5.256 2000-11-24 5.295 2000-11-27 5.4 2000-11-28 5.252 2000-11-29 5.241 2000-11-30 5.205 2000-12-01 5.178 2000-12-04 5.103 2000-12-05 5.075 2000-12-06 5.156 2000-12-07 5.058 2000-12-08 5.083 2000-12-11 5.139 2000-12-12 5.101 2000-12-13 5.132 2000-12-14 5.062 2000-12-15 5.037 2000-12-18 5.013 2000-12-19 5.079 2000-12-20 5.26 2000-12-21 5.06 2000-12-22 5.063 2000-12-27 5.052 2000-12-28 5.112 2000-12-29 5.063 2001-01-02 4.997 2001-01-03 4.906 2001-01-04 4.908 2001-01-05 4.923 2001-01-08 4.933 2001-01-09 4.974 2001-01-10 4.966 2001-01-11 4.954 2001-01-12 5.058 2001-01-15 5.047 2001-01-16 5.014 2001-01-17 5.03 2001-01-18 5.005 2001-01-19 5.016 2001-01-22 5.097 2001-01-23 5.066 2001-01-24 5.048 2001-01-25 5.092 2001-01-26 5.047 2001-01-29 5.009 2001-01-30 5.011 2001-01-31 4.972 2001-02-01 5.002 2001-02-02 4.948 2001-02-05 4.968 2001-02-06 4.941 2001-02-07 4.924 2001-02-08 4.953 2001-02-09 4.935 2001-02-12 4.897 2001-02-13 4.921 2001-02-14 4.953 2001-02-15 5.012 2001-02-16 5.026 2001-02-19 5.019 2001-02-20 5.033 2001-02-21 5.048 2001-02-22 5.075 2001-02-23 5.058 2001-02-26 5.049 2001-02-27 4.952 2001-02-28 4.943 2001-03-01 4.933 2001-03-02 4.916 2001-03-05 4.951 2001-03-06 4.947 2001-03-07 4.943 2001-03-08 4.9 2001-03-09 4.926 2001-03-12 4.925 2001-03-13 4.959 2001-03-14 4.874 2001-03-15 4.919 2001-03-16 4.856 2001-03-19 4.905 2001-03-20 4.953 2001-03-21 4.873 2001-03-22 4.844 2001-03-23 4.85 2001-03-26 4.861 2001-03-27 4.906 2001-03-28 4.908 2001-03-29 4.93 2001-03-30 4.938 2001-04-02 4.934 2001-04-03 4.925 2001-04-04 4.963 2001-04-05 4.967 2001-04-06 4.932 2001-04-09 4.979 2001-04-10 5.173 2001-04-11 5.083 2001-04-12 5.095 2001-04-17 5.078 2001-04-18 5.127 2001-04-19 5.185 2001-04-20 5.163 2001-04-23 5.135 2001-04-24 5.199 2001-04-25 5.2 2001-04-26 5.135 2001-04-27 5.206 2001-04-30 5.202 2001-05-01 5.241 2001-05-02 5.227 2001-05-03 5.197 2001-05-04 5.182 2001-05-08 5.184 2001-05-09 5.15 2001-05-10 5.201 2001-05-11 5.262 2001-05-14 5.371 2001-05-15 5.339 2001-05-16 5.31 2001-05-17 5.204 2001-05-18 5.268 2001-05-21 5.308 2001-05-22 5.35 2001-05-23 5.402 2001-05-24 5.38 2001-05-25 5.421 2001-05-29 5.372 2001-05-30 5.379 2001-05-31 5.4 2001-06-01 5.31 2001-06-04 5.315 2001-06-05 5.257 2001-06-06 5.289 2001-06-07 5.329 2001-06-08 5.327 2001-06-11 5.316 2001-06-12 5.323 2001-06-13 5.32 2001-06-14 5.263 2001-06-15 5.232 2001-06-18 5.264 2001-06-19 5.266 2001-06-20 5.214 2001-06-21 5.175 2001-06-22 5.16 2001-06-25 5.198 2001-06-26 5.235 2001-06-27 5.206 2001-06-28 5.223 2001-06-29 5.315 2001-07-02 5.335 2001-07-03 5.331 2001-07-04 5.348 2001-07-05 5.339 2001-07-06 5.31 2001-07-09 5.359 2001-07-10 5.323 2001-07-11 5.275 2001-07-12 5.273 2001-07-13 5.309 2001-07-16 5.277 2001-07-17 5.269 2001-07-18 5.229 2001-07-19 5.212 2001-07-20 5.165 2001-07-23 5.213 2001-07-24 5.177 2001-07-25 5.215 2001-07-26 5.179 2001-07-27 5.122 2001-07-30 5.124 2001-07-31 5.094 2001-08-01 5.116 2001-08-02 5.152 2001-08-03 5.16 2001-08-06 5.128 2001-08-07 5.124 2001-08-08 5.134 2001-08-09 5.061 2001-08-10 5.039 2001-08-13 5.028 2001-08-14 5.068 2001-08-15 5.052 2001-08-16 5.044 2001-08-17 4.992 2001-08-20 5.012 2001-08-21 5.062 2001-08-22 5.068 2001-08-23 5.077 2001-08-24 5.106 2001-08-28 5.046 2001-08-29 5.048 2001-08-30 5.018 2001-08-31 5.03 2001-09-03 5.044 2001-09-04 5.154 2001-09-05 5.149 2001-09-06 5.14 2001-09-07 5.055 2001-09-10 5.09 2001-09-11 5.139 2001-09-12 5.109 2001-09-13 5.136 2001-09-14 5.095 2001-09-17 5.115 2001-09-18 5.116 2001-09-19 5.154 2001-09-20 5.157 2001-09-21 5.186 2001-09-24 5.208 2001-09-25 5.145 2001-09-26 5.127 2001-09-27 5.071 2001-09-28 5.044 2001-10-01 5.058 2001-10-02 4.999 2001-10-03 4.94 2001-10-04 4.957 2001-10-05 4.934 2001-10-08 4.949 2001-10-09 4.977 2001-10-10 4.976 2001-10-11 4.977 2001-10-12 4.966 2001-10-15 4.926 2001-10-16 4.919 2001-10-17 4.926 2001-10-18 4.897 2001-10-19 4.885 2001-10-22 4.867 2001-10-23 4.876 2001-10-24 4.831 2001-10-25 4.787 2001-10-26 4.763 2001-10-29 4.704 2001-10-30 4.678 2001-10-31 4.644 2001-11-01 4.507 2001-11-02 4.563 2001-11-05 4.568 2001-11-06 4.585 2001-11-07 4.535 2001-11-08 4.546 2001-11-09 4.564 2001-11-12 4.582 2001-11-13 4.659 2001-11-14 4.734 2001-11-15 4.78 2001-11-16 4.809 2001-11-19 4.797 2001-11-20 4.768 2001-11-21 4.866 2001-11-22 4.869 2001-11-23 4.818 2001-11-26 4.799 2001-11-27 4.914 2001-11-28 4.888 2001-11-29 4.824 2001-11-30 4.804 2001-12-03 4.756 2001-12-04 4.741 2001-12-05 4.886 2001-12-06 4.958 2001-12-07 5.018 2001-12-10 5.042 2001-12-11 4.98 2001-12-12 4.914 2001-12-13 4.965 2001-12-14 4.952 2001-12-17 5.037 2001-12-18 5.015 2001-12-19 4.965 2001-12-20 4.995 2001-12-21 5.031 2001-12-27 5.087 2001-12-28 5.106 2001-12-31 5.108 2002-01-02 5.126 2002-01-03 5.101 2002-01-04 5.132 2002-01-07 5.053 2002-01-08 5.015 2002-01-09 5.058 2002-01-10 5.032 2002-01-11 4.996 2002-01-14 4.922 2002-01-15 4.94 2002-01-16 4.922 2002-01-17 4.954 2002-01-18 4.999 2002-01-21 4.971 2002-01-22 5.007 2002-01-23 4.983 2002-01-24 5.036 2002-01-25 5.111 2002-01-28 5.142 2002-01-29 5.11 2002-01-30 5.092 2002-01-31 5.052 2002-02-01 5.038 2002-02-04 4.986 2002-02-05 4.952 2002-02-06 4.992 2002-02-07 5.082 2002-02-08 5.09 2002-02-11 5.097 2002-02-12 5.127 2002-02-13 5.144 2002-02-14 5.118 2002-02-15 5.092 2002-02-18 5.078 2002-02-19 5.085 2002-02-20 5.107 2002-02-21 5.14 2002-02-22 5.096 2002-02-25 5.141 2002-02-26 5.133 2002-02-27 5.133 2002-02-28 5.119 2002-03-01 5.181 2002-03-04 5.193 2002-03-05 5.267 2002-03-06 5.295 2002-03-07 5.336 2002-03-08 5.334 2002-03-11 5.314 2002-03-12 5.319 2002-03-13 5.351 2002-03-14 5.375 2002-03-15 5.371 2002-03-18 5.36 2002-03-19 5.35 2002-03-20 5.343 2002-03-21 5.378 2002-03-22 5.395 2002-03-25 5.422 2002-03-26 5.395 2002-03-27 5.368 2002-03-28 5.376 2002-04-02 5.408 2002-04-03 5.368 2002-04-04 5.307 2002-04-05 5.285 2002-04-08 5.327 2002-04-09 5.338 2002-04-10 5.348 2002-04-11 5.304 2002-04-12 5.31 2002-04-15 5.271 2002-04-16 5.328 2002-04-17 5.353 2002-04-18 5.367 2002-04-19 5.365 2002-04-22 5.324 2002-04-23 5.337 2002-04-24 5.317 2002-04-25 5.277 2002-04-26 5.251 2002-04-29 5.294 2002-04-30 5.281 2002-05-01 5.283 2002-05-02 5.344 2002-05-03 5.296 2002-05-07 5.257 2002-05-08 5.307 2002-05-09 5.36 2002-05-10 5.366 2002-05-13 5.362 2002-05-14 5.414 2002-05-15 5.392 2002-05-16 5.38 2002-05-17 5.4 2002-05-20 5.351 2002-05-21 5.328 2002-05-22 5.306 2002-05-23 5.303 2002-05-24 5.312 2002-05-27 5.34 2002-05-28 5.329 2002-05-29 5.307 2002-05-30 5.288 2002-05-31 5.325 2002-06-05 5.278 2002-06-06 5.285 2002-06-07 5.284 2002-06-10 5.265 2002-06-11 5.292 2002-06-12 5.261 2002-06-13 5.186 2002-06-14 5.148 2002-06-17 5.182 2002-06-18 5.139 2002-06-19 5.115 2002-06-20 5.121 2002-06-21 5.143 2002-06-24 5.078 2002-06-25 5.139 2002-06-26 5.062 2002-06-27 5.091 2002-06-28 5.109 2002-07-01 5.156 2002-07-02 5.104 2002-07-03 5.107 2002-07-04 5.14 2002-07-05 5.181 2002-07-08 5.175 2002-07-09 5.178 2002-07-10 5.116 2002-07-11 5.058 2002-07-12 5.034 2002-07-15 4.997 2002-07-16 5.031 2002-07-17 5.066 2002-07-18 5.059 2002-07-19 5.013 2002-07-22 4.983 2002-07-23 4.993 2002-07-24 4.914 2002-07-25 4.916 2002-07-26 4.907 2002-07-29 4.981 2002-07-30 4.985 2002-07-31 4.931 2002-08-01 4.883 2002-08-02 4.84 2002-08-05 4.763 2002-08-06 4.821 2002-08-07 4.746 2002-08-08 4.795 2002-08-09 4.762 2002-08-12 4.736 2002-08-13 4.701 2002-08-14 4.634 2002-08-15 4.775 2002-08-16 4.762 2002-08-19 4.808 2002-08-20 4.757 2002-08-21 4.824 2002-08-22 4.875 2002-08-23 4.845 2002-08-27 4.857 2002-08-28 4.769 2002-08-29 4.755 2002-08-30 4.761 2002-09-02 4.696 2002-09-03 4.654 2002-09-04 4.655 2002-09-05 4.632 2002-09-06 4.634 2002-09-09 4.623 2002-09-10 4.679 2002-09-11 4.746 2002-09-12 4.676 2002-09-13 4.643 2002-09-16 4.586 2002-09-17 4.592 2002-09-18 4.531 2002-09-19 4.506 2002-09-20 4.563 2002-09-23 4.523 2002-09-24 4.507 2002-09-25 4.535 2002-09-26 4.57 2002-09-27 4.573 2002-09-30 4.511 2002-10-01 4.552 2002-10-02 4.615 2002-10-03 4.628 2002-10-04 4.62 2002-10-07 4.565 2002-10-08 4.556 2002-10-09 4.539 2002-10-10 4.585 2002-10-11 4.666 2002-10-14 4.694 2002-10-15 4.793 2002-10-16 4.826 2002-10-17 4.845 2002-10-18 4.829 2002-10-21 4.817 2002-10-22 4.874 2002-10-23 4.826 2002-10-24 4.86 2002-10-25 4.813 2002-10-28 4.799 2002-10-29 4.744 2002-10-30 4.79 2002-10-31 4.76 2002-11-01 4.777 2002-11-04 4.814 2002-11-05 4.822 2002-11-06 4.852 2002-11-07 4.784 2002-11-08 4.717 2002-11-11 4.688 2002-11-12 4.643 2002-11-13 4.641 2002-11-14 4.691 2002-11-15 4.708 2002-11-18 4.708 2002-11-19 4.673 2002-11-20 4.647 2002-11-21 4.732 2002-11-22 4.741 2002-11-25 4.781 2002-11-26 4.732 2002-11-27 4.741 2002-11-28 4.755 2002-11-29 4.724 2002-12-02 4.748 2002-12-03 4.7 2002-12-04 4.699 2002-12-05 4.676 2002-12-06 4.633 2002-12-09 4.608 2002-12-10 4.608 2002-12-11 4.595 2002-12-12 4.555 2002-12-13 4.535 2002-12-16 4.567 2002-12-17 4.555 2002-12-18 4.516 2002-12-19 4.514 2002-12-20 4.519 2002-12-23 4.504 2002-12-27 4.428 2002-12-30 4.445 2002-12-31 4.444 2003-01-02 4.497 2003-01-03 4.563 2003-01-06 4.544 2003-01-07 4.525 2003-01-08 4.481 2003-01-09 4.484 2003-01-10 4.467 2003-01-13 4.493 2003-01-14 4.471 2003-01-15 4.477 2003-01-16 4.466 2003-01-17 4.391 2003-01-20 4.361 2003-01-21 4.34 2003-01-22 4.319 2003-01-23 4.311 2003-01-24 4.247 2003-01-27 4.219 2003-01-28 4.264 2003-01-29 4.252 2003-01-30 4.309 2003-01-31 4.271 2003-02-03 4.306 2003-02-04 4.248 2003-02-05 4.249 2003-02-06 4.271 2003-02-07 4.239 2003-02-10 4.255 2003-02-11 4.266 2003-02-12 4.216 2003-02-13 4.202 2003-02-14 4.231 2003-02-17 4.238 2003-02-18 4.246 2003-02-19 4.188 2003-02-20 4.163 2003-02-21 4.171 2003-02-24 4.149 2003-02-25 4.137 2003-02-26 4.166 2003-02-27 4.194 2003-02-28 4.176 2003-03-03 4.155 2003-03-04 4.139 2003-03-05 4.127 2003-03-06 4.134 2003-03-07 4.085 2003-03-10 4.053 2003-03-11 4.068 2003-03-12 4.071 2003-03-13 4.191 2003-03-14 4.258 2003-03-17 4.319 2003-03-18 4.381 2003-03-19 4.448 2003-03-20 4.427 2003-03-21 4.488 2003-03-24 4.438 2003-03-25 4.412 2003-03-26 4.45 2003-03-27 4.387 2003-03-28 4.371 2003-03-31 4.299 2003-04-01 4.286 2003-04-02 4.358 2003-04-03 4.432 2003-04-04 4.422 2003-04-07 4.474 2003-04-08 4.463 2003-04-09 4.438 2003-04-10 4.379 2003-04-11 4.433 2003-04-14 4.453 2003-04-15 4.438 2003-04-16 4.402 2003-04-17 4.377 2003-04-22 4.362 2003-04-23 4.394 2003-04-24 4.346 2003-04-25 4.337 2003-04-28 4.281 2003-04-29 4.327 2003-04-30 4.311 2003-05-01 4.331 2003-05-02 4.315 2003-05-06 4.298 2003-05-07 4.223 2003-05-08 4.188 2003-05-09 4.178 2003-05-12 4.16 2003-05-13 4.172 2003-05-14 4.162 2003-05-15 4.121 2003-05-16 4.07 2003-05-19 3.999 2003-05-20 3.996 2003-05-21 3.971 2003-05-22 3.96 2003-05-23 3.905 2003-05-27 3.877 2003-05-28 4.016 2003-05-29 3.973 2003-05-30 3.927 2003-06-02 4.016 2003-06-03 3.943 2003-06-04 3.927 2003-06-05 3.894 2003-06-06 3.938 2003-06-09 3.849 2003-06-10 3.841 2003-06-11 3.803 2003-06-12 3.806 2003-06-13 3.741 2003-06-16 3.735 2003-06-17 3.802 2003-06-18 3.944 2003-06-19 3.967 2003-06-20 3.949 2003-06-23 3.954 2003-06-24 3.951 2003-06-25 3.896 2003-06-26 4.046 2003-06-27 4.1 2003-06-30 4.068 2003-07-01 4.063 2003-07-02 4.133 2003-07-03 4.185 2003-07-04 4.145 2003-07-07 4.188 2003-07-08 4.186 2003-07-09 4.184 2003-07-10 4.139 2003-07-11 4.135 2003-07-14 4.096 2003-07-15 4.205 2003-07-16 4.253 2003-07-17 4.279 2003-07-18 4.258 2003-07-21 4.283 2003-07-22 4.293 2003-07-23 4.256 2003-07-24 4.269 2003-07-25 4.214 2003-07-28 4.317 2003-07-29 4.295 2003-07-30 4.326 2003-07-31 4.358 2003-08-01 4.389 2003-08-04 4.331 2003-08-05 4.347 2003-08-06 4.33 2003-08-07 4.294 2003-08-08 4.178 2003-08-11 4.264 2003-08-12 4.221 2003-08-13 4.347 2003-08-14 4.392 2003-08-15 4.344 2003-08-18 4.349 2003-08-19 4.346 2003-08-20 4.341 2003-08-21 4.37 2003-08-22 4.358 2003-08-26 4.37 2003-08-27 4.361 2003-08-28 4.375 2003-08-29 4.364 2003-09-01 4.384 2003-09-02 4.506 2003-09-03 4.532 2003-09-04 4.524 2003-09-05 4.487 2003-09-08 4.45 2003-09-09 4.454 2003-09-10 4.426 2003-09-11 4.422 2003-09-12 4.354 2003-09-15 4.358 2003-09-16 4.365 2003-09-17 4.361 2003-09-18 4.337 2003-09-19 4.342 2003-09-22 4.311 2003-09-23 4.301 2003-09-24 4.311 2003-09-25 4.266 2003-09-26 4.251 2003-09-29 4.269 2003-09-30 4.215 2003-10-01 4.194 2003-10-02 4.286 2003-10-03 4.37 2003-10-06 4.368 2003-10-07 4.377 2003-10-08 4.406 2003-10-09 4.41 2003-10-10 4.396 2003-10-13 4.468 2003-10-14 4.475 2003-10-15 4.508 2003-10-16 4.464 2003-10-17 4.496 2003-10-20 4.489 2003-10-21 4.454 2003-10-22 4.417 2003-10-23 4.439 2003-10-24 4.421 2003-10-27 4.461 2003-10-28 4.468 2003-10-29 4.414 2003-10-30 4.503 2003-10-31 4.476 2003-11-03 4.531 2003-11-04 4.508 2003-11-05 4.511 2003-11-06 4.589 2003-11-07 4.618 2003-11-10 4.599 2003-11-11 4.607 2003-11-12 4.593 2003-11-13 4.579 2003-11-14 4.451 2003-11-17 4.484 2003-11-18 4.496 2003-11-19 4.49 2003-11-20 4.49 2003-11-21 4.464 2003-11-24 4.478 2003-11-25 4.528 2003-11-26 4.502 2003-11-27 4.518 2003-11-28 4.534 2003-12-01 4.551 2003-12-02 4.609 2003-12-03 4.548 2003-12-04 4.603 2003-12-05 4.556 2003-12-08 4.489 2003-12-09 4.454 2003-12-10 4.492 2003-12-11 4.514 2003-12-12 4.458 2003-12-15 4.478 2003-12-17 4.407 2003-12-18 4.4 2003-12-19 4.421 2003-12-22 4.356 2003-12-23 4.389 2003-12-29 4.404 2003-12-30 4.455 2003-12-31 4.452 2004-01-02 4.455 2004-01-05 4.471 2004-01-06 4.416 2004-01-07 4.414 2004-01-08 4.416 2004-01-09 4.355 2004-01-12 4.306 2004-01-13 4.315 2004-01-14 4.323 2004-01-15 4.319 2004-01-16 4.318 2004-01-19 4.345 2004-01-20 4.332 2004-01-21 4.334 2004-01-22 4.319 2004-01-23 4.313 2004-01-26 4.347 2004-01-27 4.355 2004-01-28 4.338 2004-01-29 4.439 2004-01-30 4.428 2004-02-02 4.406 2004-02-03 4.392 2004-02-04 4.378 2004-02-05 4.358 2004-02-06 4.356 2004-02-09 4.331 2004-02-10 4.316 2004-02-11 4.349 2004-02-12 4.297 2004-02-13 4.293 2004-02-16 4.294 2004-02-17 4.281 2004-02-18 4.269 2004-02-19 4.309 2004-02-20 4.317 2004-02-23 4.331 2004-02-24 4.286 2004-02-25 4.293 2004-02-26 4.282 2004-02-27 4.248 2004-03-01 4.261 2004-03-02 4.267 2004-03-03 4.319 2004-03-04 4.285 2004-03-05 4.248 2004-03-08 4.168 2004-03-09 4.133 2004-03-10 4.112 2004-03-11 4.123 2004-03-12 4.098 2004-03-15 4.111 2004-03-16 4.135 2004-03-17 4.096 2004-03-18 4.1 2004-03-19 4.101 2004-03-22 4.084 2004-03-23 4.105 2004-03-24 4.084 2004-03-25 4.075 2004-03-26 4.088 2004-03-29 4.157 2004-03-30 4.155 2004-03-31 4.163 2004-04-01 4.168 2004-04-02 4.233 2004-04-05 4.277 2004-04-06 4.27 2004-04-07 4.276 2004-04-08 4.245 2004-04-13 4.326 2004-04-14 4.344 2004-04-15 4.367 2004-04-16 4.293 2004-04-19 4.29 2004-04-20 4.33 2004-04-21 4.386 2004-04-22 4.37 2004-04-23 4.381 2004-04-26 4.38 2004-04-27 4.38 2004-04-28 4.377 2004-04-29 4.392 2004-04-30 4.371 2004-05-04 4.357 2004-05-05 4.35 2004-05-06 4.414 2004-05-07 4.45 2004-05-10 4.483 2004-05-11 4.491 2004-05-12 4.482 2004-05-13 4.527 2004-05-14 4.494 2004-05-17 4.454 2004-05-18 4.473 2004-05-19 4.523 2004-05-20 4.509 2004-05-21 4.497 2004-05-24 4.518 2004-05-25 4.501 2004-05-26 4.463 2004-05-27 4.44 2004-05-28 4.474 2004-06-01 4.507 2004-06-02 4.515 2004-06-03 4.516 2004-06-04 4.534 2004-06-07 4.524 2004-06-08 4.504 2004-06-09 4.523 2004-06-10 4.532 2004-06-11 4.539 2004-06-14 4.548 2004-06-15 4.496 2004-06-16 4.497 2004-06-17 4.493 2004-06-18 4.469 2004-06-21 4.467 2004-06-22 4.488 2004-06-23 4.49 2004-06-24 4.429 2004-06-25 4.449 2004-06-28 4.511 2004-06-29 4.501 2004-06-30 4.463 2004-07-01 4.45 2004-07-02 4.405 2004-07-05 4.406 2004-07-06 4.401 2004-07-07 4.378 2004-07-08 4.386 2004-07-09 4.378 2004-07-12 4.366 2004-07-13 4.418 2004-07-14 4.408 2004-07-15 4.397 2004-07-16 4.365 2004-07-19 4.361 2004-07-20 4.362 2004-07-21 4.422 2004-07-22 4.388 2004-07-23 4.384 2004-07-26 4.401 2004-07-27 4.424 2004-07-28 4.437 2004-07-29 4.41 2004-07-30 4.373 2004-08-02 4.335 2004-08-03 4.338 2004-08-04 4.321 2004-08-05 4.307 2004-08-06 4.241 2004-08-09 4.228 2004-08-10 4.222 2004-08-11 4.245 2004-08-12 4.227 p 2004-08-13 4.223 p 2004-08-16 4.241 p 2004-08-17 4.242 p 2004-08-18 4.237 p 2004-08-19 4.232 p 2004-08-20 4.221 p 2004-08-23 4.275 p 2004-08-24 4.271 p 2004-08-25 4.252 p 2004-08-26 4.224 p 2004-08-27 4.228 p 2004-08-31 4.205 p 2004-09-01 4.19 p 2004-09-02 4.212 p 2004-09-03 4.29 p 2004-09-06 4.297 p 2004-09-07 4.296 p 2004-09-08 4.282 p 2004-09-09 4.23 p 2004-09-10 4.207 p 2004-09-13 4.22 p 2004-09-14 4.2 p 2004-09-15 4.197 p 2004-09-16 4.199 p 2004-09-17 4.164 p 2004-09-20 4.158 p 2004-09-21 4.157 p 2004-09-22 4.122 p 2004-09-23 4.105 p 2004-09-24 4.108 p 2004-09-27 4.103 p 2004-09-28 4.103 p 2004-09-29 4.138 p 2004-09-30 4.16 p 2004-10-01 4.185 p 2004-10-04 4.185 p 2004-10-05 4.164 p 2004-10-06 4.133 p 2004-10-07 4.162 p 2004-10-08 4.133 p 2004-10-11 4.12 p 2004-10-12 4.092 p 2004-10-13 4.082 p 2004-10-14 4.043 p 2004-10-15 4.05 p 2004-10-18 4.058 p 2004-10-19 4.072 p 2004-10-20 4.049 p 2004-10-21 4.027 p 2004-10-22 4.023 p 2004-10-25 4.003 p 2004-10-26 4 p 2004-10-27 4 p 2004-10-28 4.044 p 2004-10-29 4.038 p 2004-11-01 4.03 p 2004-11-02 4.067 p 2004-11-03 4.062 p 2004-11-04 4.013 p 2004-11-05 4.034 p 2004-11-08 4.054 p 2004-11-09 4.026 p 2004-11-10 4.005 p 2004-11-11 3.977 p 2004-11-12 3.926 p 2004-11-15 3.93 p 2004-11-16 3.899 p 2004-11-17 3.913 p 2004-11-18 3.94 p 2004-11-19 3.937 p 2004-11-22 3.921 p 2004-11-23 3.898 p 2004-11-24 3.881 p 2004-11-25 3.863 p 2004-11-26 3.855 p 2004-11-29 3.913 p 2004-11-30 3.887 p 2004-12-01 3.874 p 2004-12-02 3.923 p 2004-12-03 3.886 p 2004-12-06 3.802 p 2004-12-07 3.787 p 2004-12-08 3.77 p 2004-12-09 3.734 p 2004-12-10 3.712 p 2004-12-13 3.699 p 2004-12-14 3.689 p 2004-12-15 3.631 p 2004-12-16 3.656 p 2004-12-17 3.693 p 2004-12-20 3.686 p 2004-12-21 3.712 p 2004-12-22 3.725 p 2004-12-23 3.702 p 2004-12-29 3.795 p 2004-12-30 3.781 p 2004-12-31 3.786 p 2005-01-04 3.751 p 2005-01-05 3.772 p 2005-01-06 3.745 p 2005-01-07 3.707 p 2005-01-10 3.695 p 2005-01-11 3.692 p 2005-01-12 3.696 p 2005-01-13 3.683 p 2005-01-14 3.647 p 2005-01-17 3.633 p 2005-01-18 3.622 p 2005-01-19 3.6 p 2005-01-20 3.65 p 2005-01-21 3.657 p 2005-01-24 3.636 p 2005-01-25 3.612 p 2005-01-26 3.645 p 2005-01-27 3.666 p 2005-01-28 3.64 p 2005-01-31 3.624 p 2005-02-01 3.616 p 2005-02-02 3.624 p 2005-02-03 3.633 p 2005-02-04 3.581 p 2005-02-07 3.556 p 2005-02-08 3.549 p 2005-02-09 3.52 p 2005-02-10 3.51 p 2005-02-11 3.528 p 2005-02-14 3.571 p 2005-02-15 3.585 p 2005-02-16 3.614 p 2005-02-17 3.652 p 2005-02-18 3.727 p 2005-02-21 3.77 p 2005-02-22 3.781 p 2005-02-23 3.777 p 2005-02-24 3.811 p 2005-02-25 3.797 p 2005-02-28 3.784 p 2005-03-01 3.813 p 2005-03-02 3.844 p 2005-03-03 3.853 p 2005-03-04 3.81 p 2005-03-07 3.762 p 2005-03-08 3.788 p 2005-03-09 3.861 p 2005-03-10 3.867 p 2005-03-11 3.866 p 2005-03-14 3.87 p 2005-03-15 3.811 p 2005-03-16 3.785 p 2005-03-17 3.781 p 2005-03-18 3.809 p 2005-03-21 3.828 p 2005-03-22 3.802 p 2005-03-23 3.833 p 2005-03-24 3.815 p 2005-03-29 3.807 p 2005-03-30 3.784 p 2005-03-31 3.736 p 2005-04-01 3.721 p 2005-04-04 3.705 p 2005-04-05 3.708 p 2005-04-06 3.709 p 2005-04-07 3.676 p 2005-04-08 3.707 p 2005-04-11 3.686 p 2005-04-12 3.67 p 2005-04-13 3.642 p 2005-04-14 3.656 p 2005-04-15 3.628 p 2005-04-18 3.601 p 2005-04-19 3.597 p 2005-04-20 3.59 p 2005-04-21 3.603 p 2005-04-22 3.598 p 2005-04-25 3.577 p 2005-04-26 3.567 p 2005-04-27 3.56 p 2005-04-28 3.534 p 2005-04-29 3.529 p 2005-05-03 3.516 p 2005-05-04 3.545 p 2005-05-05 3.538 p 2005-05-06 3.575 p 2005-05-09 3.567 p 2005-05-10 3.517 p 2005-05-11 3.468 p 2005-05-12 3.465 p 2005-05-13 3.442 p 2005-05-16 3.449 p 2005-05-17 3.449 p 2005-05-18 3.417 p 2005-05-19 3.432 p 2005-05-20 3.461 p 2005-05-23 3.438 p 2005-05-24 3.402 p 2005-05-25 3.397 p 2005-05-26 3.425 p 2005-05-27 3.432 p 2005-05-31 3.393 p 2005-06-01 3.357 p 2005-06-02 3.333 p 2005-06-03 3.321 p 2005-06-06 3.32 p 2005-06-07 3.272 p 2005-06-08 3.237 p 2005-06-09 3.236 p 2005-06-10 3.247 p 2005-06-13 3.283 p 2005-06-14 3.308 p 2005-06-15 3.368 p 2005-06-16 3.429 p 2005-06-17 3.399 p 2005-06-20 3.406 p 2005-06-21 3.342 p 2005-06-22 3.254 p 2005-06-23 3.266 p 2005-06-24 3.247 p 2005-06-27 3.228 p 2005-06-28 3.27 p 2005-06-29 3.293 p 2005-06-30 3.256 p 2005-07-01 3.26 p 2005-07-04 3.286 p 2005-07-05 3.323 p 2005-07-06 3.331 p 2005-07-07 3.303 p 2005-07-08 3.299 p 2005-07-11 3.335 p 2005-07-12 3.347 p 2005-07-13 3.371 p 2005-07-14 3.399 p 2005-07-15 3.401 p 2005-07-18 3.377 p 2005-07-19 3.399 p 2005-07-20 3.408 p 2005-07-21 3.408 p 2005-07-22 3.362 p 2005-07-25 3.334 p 2005-07-26 3.357 p 2005-07-27 3.341 p 2005-07-28 3.346 p 2005-07-29 3.352 p 2005-08-01 3.403 p 2005-08-02 3.426 p 2005-08-03 3.438 p 2005-08-04 3.433 p 2005-08-05 3.475 p
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.13