Home › Providers › Eurostat › irt_h_euryld_d › D.CIRR.Y13.EA Daily – Euro CIRR curve for export credits – Maturity: 13 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y13.EA] min: 3.282 max: 5.864 avg: 4.727 σ: 0.6 Period Value OBS_STATUS 1999-01-04 4.14 1999-01-05 4.045 1999-01-06 4.044 1999-01-07 4.054 1999-01-08 4.025 1999-01-11 4.127 1999-01-12 3.989 1999-01-13 3.994 1999-01-14 3.909 1999-01-15 3.971 1999-01-18 3.97 1999-01-19 3.944 1999-01-20 3.9 1999-01-21 3.87 1999-01-22 3.871 1999-01-25 3.958 1999-01-26 3.906 1999-01-27 3.913 1999-01-28 3.863 1999-01-29 3.899 1999-02-01 3.854 1999-02-02 3.886 1999-02-03 3.935 1999-02-04 4.081 1999-02-05 4.063 1999-02-08 4.136 1999-02-09 4.076 1999-02-10 3.979 1999-02-11 3.951 1999-02-12 4.022 1999-02-15 4.099 1999-02-16 4.052 1999-02-17 4.135 1999-02-18 4.1 1999-02-19 4.089 1999-02-22 4.048 1999-02-23 4.04 1999-02-24 4.116 1999-02-25 4.195 1999-02-26 4.169 1999-03-01 4.35 1999-03-02 4.314 1999-03-03 4.304 1999-03-04 4.495 1999-03-05 4.326 1999-03-08 4.267 1999-03-09 4.311 1999-03-10 4.357 1999-03-11 4.376 1999-03-12 4.354 1999-03-15 4.383 1999-03-16 4.364 1999-03-17 4.261 1999-03-18 4.171 1999-03-19 4.259 1999-03-22 4.368 1999-03-23 4.293 1999-03-24 4.27 1999-03-25 4.298 1999-03-26 4.349 1999-03-29 4.414 1999-03-30 4.26 1999-03-31 4.219 1999-04-01 4.281 1999-04-06 4.278 1999-04-07 4.163 1999-04-08 4.26 1999-04-09 4.159 1999-04-12 4.057 1999-04-13 4.184 1999-04-14 4.197 1999-04-15 4.097 1999-04-16 4.242 1999-04-19 4.273 1999-04-20 4.182 1999-04-21 4.184 1999-04-22 4.167 1999-04-23 4.224 1999-04-26 4.277 1999-04-27 4.233 1999-04-28 4.213 1999-04-29 4.232 1999-04-30 4.166 1999-05-04 4.278 1999-05-05 4.34 1999-05-06 4.282 1999-05-07 4.369 1999-05-10 4.444 1999-05-11 4.34 1999-05-12 4.414 1999-05-13 4.417 1999-05-14 4.405 1999-05-17 4.451 1999-05-18 4.408 1999-05-19 4.509 1999-05-20 4.42 1999-05-21 4.544 1999-05-24 4.487 1999-05-25 4.382 1999-05-26 4.445 1999-05-27 4.415 1999-05-28 4.418 1999-06-01 4.589 1999-06-02 4.676 1999-06-03 4.664 1999-06-04 4.705 1999-06-07 4.691 1999-06-08 4.65 1999-06-09 4.593 1999-06-10 4.803 1999-06-11 4.764 1999-06-14 4.886 1999-06-15 4.711 1999-06-16 4.661 1999-06-17 4.648 1999-06-18 4.586 1999-06-21 4.515 1999-06-22 4.551 1999-06-23 4.876 1999-06-24 4.96 1999-06-25 4.937 1999-06-28 4.938 1999-06-29 4.89 1999-06-30 4.879 1999-07-01 4.92 1999-07-02 4.96 1999-07-05 4.921 1999-07-06 4.984 1999-07-07 5.104 1999-07-08 5.108 1999-07-09 5.106 1999-07-12 5.056 1999-07-13 4.963 1999-07-14 4.956 1999-07-15 5.067 1999-07-16 5.071 1999-07-19 5.051 1999-07-20 5.006 1999-07-21 4.834 1999-07-22 4.934 1999-07-23 4.932 1999-07-26 4.935 1999-07-27 4.946 1999-07-28 5.028 1999-07-29 5.01 1999-07-30 5.095 1999-08-02 5.213 1999-08-03 5.174 1999-08-04 5.125 1999-08-05 5.166 1999-08-06 5.205 1999-08-09 5.244 1999-08-10 5.259 1999-08-11 5.144 1999-08-12 5.117 1999-08-13 5.14 1999-08-16 5.26 1999-08-17 5.167 1999-08-18 5.142 1999-08-19 5.147 1999-08-20 5.061 1999-08-23 5.215 1999-08-24 5.13 1999-08-25 4.989 1999-08-26 5.031 1999-08-27 5.196 1999-08-31 5.242 1999-09-01 5.389 1999-09-02 5.351 1999-09-03 5.249 1999-09-06 5.332 1999-09-07 5.217 1999-09-08 5.351 1999-09-09 5.345 1999-09-10 5.493 1999-09-13 5.39 1999-09-14 5.463 1999-09-15 5.505 1999-09-16 5.433 1999-09-17 5.388 1999-09-20 5.486 1999-09-21 5.393 1999-09-22 5.351 1999-09-23 5.356 1999-09-24 5.225 1999-09-27 5.286 1999-09-28 5.42 1999-09-29 5.312 1999-09-30 5.439 1999-10-01 5.496 1999-10-05 5.476 1999-10-06 5.395 1999-10-07 5.483 1999-10-08 5.415 1999-10-11 5.459 1999-10-12 5.583 1999-10-13 5.588 1999-10-14 5.778 1999-10-15 5.666 1999-10-18 5.828 1999-10-19 5.632 1999-10-20 5.743 1999-10-21 5.656 1999-10-22 5.628 1999-10-25 5.766 1999-10-26 5.624 1999-10-27 5.544 1999-10-28 5.516 1999-10-29 5.356 1999-11-01 5.303 1999-11-02 5.316 1999-11-03 5.356 1999-11-04 5.186 1999-11-05 5.137 1999-11-08 5.118 1999-11-09 5.138 1999-11-10 5.173 1999-11-11 5.175 1999-11-12 5.08 1999-11-15 5.121 1999-11-16 5.167 1999-11-17 5.159 1999-11-18 5.295 1999-11-19 5.19 1999-11-22 5.376 1999-11-23 5.366 1999-11-24 5.292 1999-11-25 5.311 1999-11-26 5.38 1999-11-29 5.497 1999-11-30 5.287 1999-12-01 5.263 1999-12-02 5.309 1999-12-03 5.313 1999-12-06 5.204 1999-12-07 5.148 1999-12-08 5.309 1999-12-09 5.195 1999-12-10 5.092 1999-12-13 5.271 1999-12-14 5.233 1999-12-15 5.218 1999-12-16 5.428 1999-12-17 5.387 1999-12-20 5.413 1999-12-21 5.431 1999-12-22 5.422 1999-12-23 5.387 1999-12-29 5.4 1999-12-30 5.484 2000-01-04 5.689 2000-01-05 5.74 2000-01-06 5.695 2000-01-07 5.612 2000-01-10 5.62 2000-01-11 5.754 2000-01-12 5.796 2000-01-13 5.745 2000-01-14 5.75 2000-01-17 5.732 2000-01-18 5.787 2000-01-19 5.864 2000-01-20 5.793 2000-01-21 5.774 2000-01-24 5.81 2000-01-25 5.772 2000-01-26 5.762 2000-01-27 5.784 2000-01-28 5.812 2000-01-31 5.722 2000-02-01 5.627 2000-02-02 5.663 2000-02-03 5.58 2000-02-04 5.582 2000-02-07 5.779 2000-02-08 5.742 2000-02-09 5.725 2000-02-10 5.78 2000-02-11 5.694 2000-02-14 5.764 2000-02-15 5.66 2000-02-16 5.685 2000-02-17 5.671 2000-02-18 5.654 2000-02-21 5.603 2000-02-22 5.502 2000-02-23 5.539 2000-02-24 5.601 2000-02-25 5.547 2000-02-28 5.704 2000-02-29 5.659 2000-03-01 5.714 2000-03-02 5.688 2000-03-03 5.645 2000-03-06 5.668 2000-03-07 5.558 2000-03-08 5.667 2000-03-09 5.469 2000-03-10 5.537 2000-03-13 5.551 2000-03-14 5.466 2000-03-15 5.563 2000-03-16 5.44 2000-03-17 5.405 2000-03-20 5.463 2000-03-21 5.426 2000-03-22 5.416 2000-03-23 5.409 2000-03-24 5.393 2000-03-27 5.516 2000-03-28 5.507 2000-03-29 5.424 2000-03-30 5.444 2000-03-31 5.337 2000-04-03 5.352 2000-04-04 5.359 2000-04-05 5.276 2000-04-06 5.46 2000-04-07 5.321 2000-04-10 5.372 2000-04-11 5.254 2000-04-12 5.325 2000-04-13 5.417 2000-04-14 5.336 2000-04-17 5.338 2000-04-18 5.507 2000-04-19 5.489 2000-04-20 5.515 2000-04-25 5.458 2000-04-26 5.475 2000-04-27 5.495 2000-04-28 5.454 2000-05-02 5.536 2000-05-03 5.598 2000-05-04 5.652 2000-05-05 5.611 2000-05-08 5.579 2000-05-09 5.566 2000-05-10 5.544 2000-05-11 5.643 2000-05-12 5.542 2000-05-15 5.577 2000-05-16 5.523 2000-05-17 5.635 2000-05-18 5.601 2000-05-19 5.549 2000-05-22 5.458 2000-05-23 5.576 2000-05-24 5.447 2000-05-25 5.486 2000-05-26 5.338 2000-05-30 5.457 2000-05-31 5.445 2000-06-01 5.371 2000-06-02 5.299 2000-06-05 5.351 2000-06-06 5.323 2000-06-07 5.282 2000-06-08 5.434 2000-06-09 5.291 2000-06-12 5.419 2000-06-13 5.396 2000-06-14 5.318 2000-06-15 5.429 2000-06-16 5.313 2000-06-19 5.245 2000-06-20 5.322 2000-06-21 5.438 2000-06-22 5.492 2000-06-23 5.507 2000-06-26 5.372 2000-06-27 5.408 2000-06-28 5.51 2000-06-29 5.448 2000-06-30 5.336 2000-07-03 5.402 2000-07-04 5.535 2000-07-05 5.37 2000-07-06 5.539 2000-07-07 5.4 2000-07-10 5.538 2000-07-11 5.501 2000-07-12 5.438 2000-07-13 5.377 2000-07-14 5.4 2000-07-17 5.561 2000-07-18 5.412 2000-07-19 5.412 2000-07-20 5.482 2000-07-21 5.348 2000-07-24 5.317 2000-07-25 5.431 2000-07-26 5.376 2000-07-27 5.274 2000-07-28 5.269 2000-07-31 5.31 2000-08-01 5.246 2000-08-02 5.377 2000-08-03 5.38 2000-08-04 5.322 2000-08-07 5.384 2000-08-08 5.377 2000-08-09 5.359 2000-08-10 5.314 2000-08-11 5.265 2000-08-14 5.239 2000-08-15 5.365 2000-08-16 5.368 2000-08-17 5.369 2000-08-18 5.322 2000-08-21 5.423 2000-08-22 5.422 2000-08-23 5.382 2000-08-24 5.379 2000-08-25 5.356 2000-08-29 5.376 2000-08-30 5.49 2000-08-31 5.51 2000-09-01 5.348 2000-09-04 5.386 2000-09-05 5.401 2000-09-06 5.262 2000-09-07 5.319 2000-09-08 5.346 2000-09-11 5.482 2000-09-12 5.512 2000-09-13 5.496 2000-09-14 5.358 2000-09-15 5.399 2000-09-18 5.548 2000-09-19 5.525 2000-09-20 5.518 2000-09-21 5.536 2000-09-22 5.353 2000-09-25 5.507 2000-09-26 5.454 2000-09-27 5.447 2000-09-28 5.502 2000-09-29 5.458 2000-10-02 5.416 2000-10-03 5.495 2000-10-04 5.384 2000-10-05 5.509 2000-10-06 5.496 2000-10-09 5.419 2000-10-10 5.468 2000-10-11 5.428 2000-10-12 5.317 2000-10-13 5.314 2000-10-16 5.406 2000-10-17 5.405 2000-10-18 5.395 2000-10-19 5.433 2000-10-20 5.428 2000-10-23 5.405 2000-10-24 5.363 2000-10-25 5.45 2000-10-26 5.449 2000-10-27 5.427 2000-10-30 5.425 2000-10-31 5.325 2000-11-01 5.384 2000-11-02 5.37 2000-11-03 5.384 2000-11-06 5.413 2000-11-07 5.48 2000-11-08 5.447 2000-11-09 5.469 2000-11-10 5.401 2000-11-13 5.437 2000-11-14 5.398 2000-11-15 5.379 2000-11-16 5.402 2000-11-17 5.407 2000-11-20 5.408 2000-11-21 5.382 2000-11-22 5.409 2000-11-23 5.296 2000-11-24 5.351 2000-11-27 5.493 2000-11-28 5.304 2000-11-29 5.298 2000-11-30 5.256 2000-12-01 5.232 2000-12-04 5.14 2000-12-05 5.12 2000-12-06 5.219 2000-12-07 5.095 2000-12-08 5.118 2000-12-11 5.199 2000-12-12 5.134 2000-12-13 5.195 2000-12-14 5.113 2000-12-15 5.093 2000-12-18 5.069 2000-12-19 5.146 2000-12-20 5.371 2000-12-21 5.128 2000-12-22 5.125 2000-12-27 5.113 2000-12-28 5.175 2000-12-29 5.127 2001-01-02 5.06 2001-01-03 4.97 2001-01-04 4.97 2001-01-05 4.99 2001-01-08 4.996 2001-01-09 5.033 2001-01-10 5.024 2001-01-11 5.011 2001-01-12 5.121 2001-01-15 5.114 2001-01-16 5.075 2001-01-17 5.096 2001-01-18 5.066 2001-01-19 5.07 2001-01-22 5.164 2001-01-23 5.135 2001-01-24 5.104 2001-01-25 5.159 2001-01-26 5.109 2001-01-29 5.068 2001-01-30 5.068 2001-01-31 5.035 2001-02-01 5.071 2001-02-02 5.007 2001-02-05 5.035 2001-02-06 5.001 2001-02-07 4.986 2001-02-08 5.012 2001-02-09 4.996 2001-02-12 4.947 2001-02-13 4.983 2001-02-14 5.015 2001-02-15 5.07 2001-02-16 5.088 2001-02-19 5.084 2001-02-20 5.097 2001-02-21 5.114 2001-02-22 5.138 2001-02-23 5.123 2001-02-26 5.118 2001-02-27 5.013 2001-02-28 5.001 2001-03-01 4.999 2001-03-02 4.979 2001-03-05 5.008 2001-03-06 5.012 2001-03-07 5.01 2001-03-08 4.967 2001-03-09 4.991 2001-03-12 4.994 2001-03-13 5.026 2001-03-14 4.943 2001-03-15 4.995 2001-03-16 4.932 2001-03-19 4.968 2001-03-20 5.027 2001-03-21 4.943 2001-03-22 4.919 2001-03-23 4.919 2001-03-26 4.931 2001-03-27 4.981 2001-03-28 4.981 2001-03-29 4.998 2001-03-30 5.006 2001-04-02 5.002 2001-04-03 4.997 2001-04-04 5.033 2001-04-05 5.042 2001-04-06 5.006 2001-04-09 5.055 2001-04-10 5.294 2001-04-11 5.15 2001-04-12 5.159 2001-04-17 5.129 2001-04-18 5.194 2001-04-19 5.247 2001-04-20 5.228 2001-04-23 5.204 2001-04-24 5.254 2001-04-25 5.267 2001-04-26 5.202 2001-04-27 5.272 2001-04-30 5.271 2001-05-01 5.323 2001-05-02 5.285 2001-05-03 5.261 2001-05-04 5.249 2001-05-08 5.251 2001-05-09 5.217 2001-05-10 5.272 2001-05-11 5.334 2001-05-14 5.445 2001-05-15 5.404 2001-05-16 5.374 2001-05-17 5.237 2001-05-18 5.325 2001-05-21 5.371 2001-05-22 5.417 2001-05-23 5.467 2001-05-24 5.452 2001-05-25 5.481 2001-05-29 5.442 2001-05-30 5.443 2001-05-31 5.462 2001-06-01 5.375 2001-06-04 5.387 2001-06-05 5.326 2001-06-06 5.356 2001-06-07 5.396 2001-06-08 5.39 2001-06-11 5.381 2001-06-12 5.387 2001-06-13 5.377 2001-06-14 5.327 2001-06-15 5.294 2001-06-18 5.334 2001-06-19 5.337 2001-06-20 5.278 2001-06-21 5.239 2001-06-22 5.228 2001-06-25 5.267 2001-06-26 5.306 2001-06-27 5.273 2001-06-28 5.295 2001-06-29 5.377 2001-07-02 5.407 2001-07-03 5.393 2001-07-04 5.401 2001-07-05 5.403 2001-07-06 5.373 2001-07-09 5.419 2001-07-10 5.385 2001-07-11 5.338 2001-07-12 5.334 2001-07-13 5.375 2001-07-16 5.336 2001-07-17 5.33 2001-07-18 5.291 2001-07-19 5.271 2001-07-20 5.229 2001-07-23 5.278 2001-07-24 5.248 2001-07-25 5.284 2001-07-26 5.242 2001-07-27 5.19 2001-07-30 5.19 2001-07-31 5.163 2001-08-01 5.186 2001-08-02 5.219 2001-08-03 5.226 2001-08-06 5.198 2001-08-07 5.196 2001-08-08 5.206 2001-08-09 5.13 2001-08-10 5.111 2001-08-13 5.1 2001-08-14 5.136 2001-08-15 5.124 2001-08-16 5.115 2001-08-17 5.063 2001-08-20 5.081 2001-08-21 5.131 2001-08-22 5.136 2001-08-23 5.144 2001-08-24 5.173 2001-08-28 5.116 2001-08-29 5.121 2001-08-30 5.09 2001-08-31 5.106 2001-09-03 5.119 2001-09-04 5.222 2001-09-05 5.222 2001-09-06 5.216 2001-09-07 5.127 2001-09-10 5.162 2001-09-11 5.2 2001-09-12 5.193 2001-09-13 5.212 2001-09-14 5.18 2001-09-17 5.2 2001-09-18 5.204 2001-09-19 5.244 2001-09-20 5.246 2001-09-21 5.277 2001-09-24 5.294 2001-09-25 5.229 2001-09-26 5.211 2001-09-27 5.149 2001-09-28 5.125 2001-10-01 5.135 2001-10-02 5.073 2001-10-03 5.016 2001-10-04 5.034 2001-10-05 5.01 2001-10-08 5.029 2001-10-09 5.054 2001-10-10 5.052 2001-10-11 5.049 2001-10-12 5.039 2001-10-15 5 2001-10-16 4.991 2001-10-17 4.999 2001-10-18 4.969 2001-10-19 4.96 2001-10-22 4.942 2001-10-23 4.947 2001-10-24 4.905 2001-10-25 4.86 2001-10-26 4.835 2001-10-29 4.773 2001-10-30 4.749 2001-10-31 4.711 2001-11-01 4.571 2001-11-02 4.626 2001-11-05 4.633 2001-11-06 4.651 2001-11-07 4.602 2001-11-08 4.607 2001-11-09 4.629 2001-11-12 4.645 2001-11-13 4.721 2001-11-14 4.795 2001-11-15 4.841 2001-11-16 4.869 2001-11-19 4.853 2001-11-20 4.826 2001-11-21 4.919 2001-11-22 4.925 2001-11-23 4.871 2001-11-26 4.855 2001-11-27 4.971 2001-11-28 4.943 2001-11-29 4.883 2001-11-30 4.859 2001-12-03 4.813 2001-12-04 4.796 2001-12-05 4.934 2001-12-06 5.004 2001-12-07 5.052 2001-12-10 5.084 2001-12-11 5.027 2001-12-12 4.962 2001-12-13 5.004 2001-12-14 4.99 2001-12-17 5.078 2001-12-18 5.058 2001-12-19 5.012 2001-12-20 5.035 2001-12-21 5.078 2001-12-27 5.134 2001-12-28 5.153 2001-12-31 5.155 2002-01-02 5.17 2002-01-03 5.147 2002-01-04 5.174 2002-01-07 5.103 2002-01-08 5.06 2002-01-09 5.099 2002-01-10 5.074 2002-01-11 5.039 2002-01-14 4.968 2002-01-15 4.984 2002-01-16 4.968 2002-01-17 5 2002-01-18 5.045 2002-01-21 5.015 2002-01-22 5.052 2002-01-23 5.029 2002-01-24 5.086 2002-01-25 5.152 2002-01-28 5.176 2002-01-29 5.147 2002-01-30 5.132 2002-01-31 5.096 2002-02-01 5.079 2002-02-04 5.027 2002-02-05 4.997 2002-02-06 5.04 2002-02-07 5.124 2002-02-08 5.134 2002-02-11 5.141 2002-02-12 5.175 2002-02-13 5.186 2002-02-14 5.159 2002-02-15 5.133 2002-02-18 5.12 2002-02-19 5.13 2002-02-20 5.151 2002-02-21 5.183 2002-02-22 5.14 2002-02-25 5.183 2002-02-26 5.177 2002-02-27 5.175 2002-02-28 5.163 2002-03-01 5.219 2002-03-04 5.233 2002-03-05 5.305 2002-03-06 5.338 2002-03-07 5.374 2002-03-08 5.372 2002-03-11 5.353 2002-03-12 5.357 2002-03-13 5.387 2002-03-14 5.416 2002-03-15 5.411 2002-03-18 5.397 2002-03-19 5.388 2002-03-20 5.383 2002-03-21 5.415 2002-03-22 5.431 2002-03-25 5.457 2002-03-26 5.433 2002-03-27 5.406 2002-03-28 5.417 2002-04-02 5.445 2002-04-03 5.408 2002-04-04 5.344 2002-04-05 5.328 2002-04-08 5.369 2002-04-09 5.382 2002-04-10 5.391 2002-04-11 5.348 2002-04-12 5.352 2002-04-15 5.316 2002-04-16 5.373 2002-04-17 5.397 2002-04-18 5.412 2002-04-19 5.409 2002-04-22 5.369 2002-04-23 5.384 2002-04-24 5.362 2002-04-25 5.323 2002-04-26 5.297 2002-04-29 5.339 2002-04-30 5.326 2002-05-01 5.328 2002-05-02 5.385 2002-05-03 5.335 2002-05-07 5.3 2002-05-08 5.351 2002-05-09 5.4 2002-05-10 5.405 2002-05-13 5.401 2002-05-14 5.452 2002-05-15 5.432 2002-05-16 5.42 2002-05-17 5.441 2002-05-20 5.388 2002-05-21 5.368 2002-05-22 5.349 2002-05-23 5.344 2002-05-24 5.353 2002-05-27 5.379 2002-05-28 5.368 2002-05-29 5.348 2002-05-30 5.33 2002-05-31 5.364 2002-06-05 5.321 2002-06-06 5.328 2002-06-07 5.327 2002-06-10 5.309 2002-06-11 5.336 2002-06-12 5.304 2002-06-13 5.233 2002-06-14 5.193 2002-06-17 5.226 2002-06-18 5.182 2002-06-19 5.158 2002-06-20 5.163 2002-06-21 5.181 2002-06-24 5.119 2002-06-25 5.177 2002-06-26 5.098 2002-06-27 5.131 2002-06-28 5.151 2002-07-01 5.197 2002-07-02 5.149 2002-07-03 5.151 2002-07-04 5.185 2002-07-05 5.225 2002-07-08 5.22 2002-07-09 5.225 2002-07-10 5.164 2002-07-11 5.105 2002-07-12 5.083 2002-07-15 5.046 2002-07-16 5.078 2002-07-17 5.115 2002-07-18 5.107 2002-07-19 5.061 2002-07-22 5.032 2002-07-23 5.039 2002-07-24 4.963 2002-07-25 4.966 2002-07-26 4.959 2002-07-29 5.034 2002-07-30 5.042 2002-07-31 4.987 2002-08-01 4.939 2002-08-02 4.897 2002-08-05 4.821 2002-08-06 4.875 2002-08-07 4.806 2002-08-08 4.852 2002-08-09 4.818 2002-08-12 4.789 2002-08-13 4.754 2002-08-14 4.688 2002-08-15 4.823 2002-08-16 4.812 2002-08-19 4.855 2002-08-20 4.807 2002-08-21 4.874 2002-08-22 4.924 2002-08-23 4.896 2002-08-27 4.904 2002-08-28 4.819 2002-08-29 4.806 2002-08-30 4.813 2002-09-02 4.75 2002-09-03 4.708 2002-09-04 4.704 2002-09-05 4.69 2002-09-06 4.69 2002-09-09 4.681 2002-09-10 4.735 2002-09-11 4.797 2002-09-12 4.734 2002-09-13 4.7 2002-09-16 4.642 2002-09-17 4.649 2002-09-18 4.593 2002-09-19 4.569 2002-09-20 4.626 2002-09-23 4.588 2002-09-24 4.572 2002-09-25 4.603 2002-09-26 4.636 2002-09-27 4.639 2002-09-30 4.579 2002-10-01 4.621 2002-10-02 4.682 2002-10-03 4.696 2002-10-04 4.683 2002-10-07 4.63 2002-10-08 4.621 2002-10-09 4.607 2002-10-10 4.65 2002-10-11 4.728 2002-10-14 4.758 2002-10-15 4.853 2002-10-16 4.882 2002-10-17 4.898 2002-10-18 4.888 2002-10-21 4.879 2002-10-22 4.933 2002-10-23 4.886 2002-10-24 4.921 2002-10-25 4.878 2002-10-28 4.861 2002-10-29 4.807 2002-10-30 4.855 2002-10-31 4.825 2002-11-01 4.846 2002-11-04 4.876 2002-11-05 4.885 2002-11-06 4.913 2002-11-07 4.846 2002-11-08 4.781 2002-11-11 4.752 2002-11-12 4.708 2002-11-13 4.707 2002-11-14 4.758 2002-11-15 4.771 2002-11-18 4.77 2002-11-19 4.737 2002-11-20 4.712 2002-11-21 4.795 2002-11-22 4.804 2002-11-25 4.842 2002-11-26 4.79 2002-11-27 4.797 2002-11-28 4.812 2002-11-29 4.784 2002-12-02 4.806 2002-12-03 4.761 2002-12-04 4.759 2002-12-05 4.735 2002-12-06 4.693 2002-12-09 4.671 2002-12-10 4.671 2002-12-11 4.658 2002-12-12 4.617 2002-12-13 4.596 2002-12-16 4.631 2002-12-17 4.621 2002-12-18 4.581 2002-12-19 4.579 2002-12-20 4.584 2002-12-23 4.57 2002-12-27 4.493 2002-12-30 4.513 2002-12-31 4.512 2003-01-02 4.56 2003-01-03 4.628 2003-01-06 4.611 2003-01-07 4.593 2003-01-08 4.548 2003-01-09 4.551 2003-01-10 4.532 2003-01-13 4.557 2003-01-14 4.534 2003-01-15 4.54 2003-01-16 4.53 2003-01-17 4.456 2003-01-20 4.426 2003-01-21 4.405 2003-01-22 4.383 2003-01-23 4.372 2003-01-24 4.308 2003-01-27 4.283 2003-01-28 4.324 2003-01-29 4.312 2003-01-30 4.37 2003-01-31 4.335 2003-02-03 4.373 2003-02-04 4.317 2003-02-05 4.319 2003-02-06 4.341 2003-02-07 4.309 2003-02-10 4.33 2003-02-11 4.339 2003-02-12 4.292 2003-02-13 4.282 2003-02-14 4.306 2003-02-17 4.313 2003-02-18 4.321 2003-02-19 4.265 2003-02-20 4.242 2003-02-21 4.251 2003-02-24 4.229 2003-02-25 4.218 2003-02-26 4.246 2003-02-27 4.275 2003-02-28 4.258 2003-03-03 4.238 2003-03-04 4.225 2003-03-05 4.211 2003-03-06 4.216 2003-03-07 4.166 2003-03-10 4.134 2003-03-11 4.15 2003-03-12 4.153 2003-03-13 4.257 2003-03-14 4.335 2003-03-17 4.392 2003-03-18 4.452 2003-03-19 4.517 2003-03-20 4.499 2003-03-21 4.561 2003-03-24 4.51 2003-03-25 4.487 2003-03-26 4.522 2003-03-27 4.465 2003-03-28 4.449 2003-03-31 4.379 2003-04-01 4.366 2003-04-02 4.434 2003-04-03 4.506 2003-04-04 4.487 2003-04-07 4.533 2003-04-08 4.531 2003-04-09 4.51 2003-04-10 4.453 2003-04-11 4.501 2003-04-14 4.519 2003-04-15 4.506 2003-04-16 4.472 2003-04-17 4.447 2003-04-22 4.435 2003-04-23 4.463 2003-04-24 4.416 2003-04-25 4.408 2003-04-28 4.324 2003-04-29 4.378 2003-04-30 4.376 2003-05-01 4.412 2003-05-02 4.393 2003-05-06 4.364 2003-05-07 4.303 2003-05-08 4.27 2003-05-09 4.261 2003-05-12 4.247 2003-05-13 4.257 2003-05-14 4.249 2003-05-15 4.205 2003-05-16 4.152 2003-05-19 4.08 2003-05-20 4.078 2003-05-21 4.052 2003-05-22 4.04 2003-05-23 3.986 2003-05-27 3.96 2003-05-28 4.098 2003-05-29 4.059 2003-05-30 4 2003-06-02 4.099 2003-06-03 4.031 2003-06-04 4.016 2003-06-05 3.984 2003-06-06 4.026 2003-06-09 3.941 2003-06-10 3.936 2003-06-11 3.892 2003-06-12 3.896 2003-06-13 3.832 2003-06-16 3.824 2003-06-17 3.887 2003-06-18 4.031 2003-06-19 4.054 2003-06-20 4.037 2003-06-23 4.043 2003-06-24 4.042 2003-06-25 3.98 2003-06-26 4.131 2003-06-27 4.186 2003-06-30 4.156 2003-07-01 4.15 2003-07-02 4.219 2003-07-03 4.269 2003-07-04 4.233 2003-07-07 4.274 2003-07-08 4.271 2003-07-09 4.271 2003-07-10 4.228 2003-07-11 4.222 2003-07-14 4.185 2003-07-15 4.291 2003-07-16 4.334 2003-07-17 4.358 2003-07-18 4.341 2003-07-21 4.363 2003-07-22 4.373 2003-07-23 4.335 2003-07-24 4.339 2003-07-25 4.296 2003-07-28 4.398 2003-07-29 4.37 2003-07-30 4.402 2003-07-31 4.435 2003-08-01 4.463 2003-08-04 4.401 2003-08-05 4.416 2003-08-06 4.396 2003-08-07 4.364 2003-08-08 4.229 2003-08-11 4.339 2003-08-12 4.266 2003-08-13 4.419 2003-08-14 4.46 2003-08-15 4.402 2003-08-18 4.418 2003-08-19 4.411 2003-08-20 4.406 2003-08-21 4.436 2003-08-22 4.413 2003-08-26 4.437 2003-08-27 4.418 2003-08-28 4.441 2003-08-29 4.422 2003-09-01 4.453 2003-09-02 4.57 2003-09-03 4.595 2003-09-04 4.58 2003-09-05 4.551 2003-09-08 4.518 2003-09-09 4.523 2003-09-10 4.485 2003-09-11 4.487 2003-09-12 4.418 2003-09-15 4.43 2003-09-16 4.436 2003-09-17 4.423 2003-09-18 4.415 2003-09-19 4.415 2003-09-22 4.379 2003-09-23 4.373 2003-09-24 4.388 2003-09-25 4.334 2003-09-26 4.327 2003-09-29 4.345 2003-09-30 4.292 2003-10-01 4.274 2003-10-02 4.369 2003-10-03 4.448 2003-10-06 4.439 2003-10-07 4.45 2003-10-08 4.48 2003-10-09 4.472 2003-10-10 4.467 2003-10-13 4.535 2003-10-14 4.545 2003-10-15 4.574 2003-10-16 4.52 2003-10-17 4.559 2003-10-20 4.552 2003-10-21 4.514 2003-10-22 4.472 2003-10-23 4.506 2003-10-24 4.495 2003-10-27 4.528 2003-10-28 4.535 2003-10-29 4.444 2003-10-30 4.565 2003-10-31 4.535 2003-11-03 4.596 2003-11-04 4.567 2003-11-05 4.568 2003-11-06 4.651 2003-11-07 4.671 2003-11-10 4.655 2003-11-11 4.664 2003-11-12 4.632 2003-11-13 4.64 2003-11-14 4.483 2003-11-17 4.552 2003-11-18 4.564 2003-11-19 4.555 2003-11-20 4.561 2003-11-21 4.517 2003-11-24 4.501 2003-11-25 4.569 2003-11-26 4.534 2003-11-27 4.538 2003-11-28 4.562 2003-12-01 4.568 2003-12-02 4.661 2003-12-03 4.583 2003-12-04 4.667 2003-12-05 4.62 2003-12-08 4.537 2003-12-09 4.481 2003-12-10 4.54 2003-12-11 4.565 2003-12-12 4.517 2003-12-15 4.544 2003-12-17 4.461 2003-12-18 4.454 2003-12-19 4.478 2003-12-22 4.387 2003-12-23 4.439 2003-12-29 4.46 2003-12-30 4.509 2003-12-31 4.506 2004-01-02 4.523 2004-01-05 4.523 2004-01-06 4.475 2004-01-07 4.481 2004-01-08 4.486 2004-01-09 4.427 2004-01-12 4.376 2004-01-13 4.389 2004-01-14 4.389 2004-01-15 4.382 2004-01-16 4.39 2004-01-19 4.418 2004-01-20 4.404 2004-01-21 4.397 2004-01-22 4.38 2004-01-23 4.387 2004-01-26 4.42 2004-01-27 4.428 2004-01-28 4.405 2004-01-29 4.507 2004-01-30 4.496 2004-02-02 4.476 2004-02-03 4.463 2004-02-04 4.447 2004-02-05 4.425 2004-02-06 4.43 2004-02-09 4.402 2004-02-10 4.378 2004-02-11 4.424 2004-02-12 4.36 2004-02-13 4.355 2004-02-16 4.361 2004-02-17 4.353 2004-02-18 4.334 2004-02-19 4.374 2004-02-20 4.386 2004-02-23 4.408 2004-02-24 4.354 2004-02-25 4.37 2004-02-26 4.347 2004-02-27 4.317 2004-03-01 4.329 2004-03-02 4.333 2004-03-03 4.389 2004-03-04 4.346 2004-03-05 4.326 2004-03-08 4.245 2004-03-09 4.213 2004-03-10 4.171 2004-03-11 4.194 2004-03-12 4.163 2004-03-15 4.187 2004-03-16 4.21 2004-03-17 4.164 2004-03-18 4.171 2004-03-19 4.18 2004-03-22 4.164 2004-03-23 4.182 2004-03-24 4.163 2004-03-25 4.156 2004-03-26 4.161 2004-03-29 4.227 2004-03-30 4.222 2004-03-31 4.244 2004-04-01 4.245 2004-04-02 4.303 2004-04-05 4.33 2004-04-06 4.325 2004-04-07 4.349 2004-04-08 4.3 2004-04-13 4.395 2004-04-14 4.393 2004-04-15 4.439 2004-04-16 4.346 2004-04-19 4.341 2004-04-20 4.381 2004-04-21 4.456 2004-04-22 4.441 2004-04-23 4.446 2004-04-26 4.447 2004-04-27 4.445 2004-04-28 4.436 2004-04-29 4.46 2004-04-30 4.43 2004-05-04 4.425 2004-05-05 4.407 2004-05-06 4.472 2004-05-07 4.521 2004-05-10 4.538 2004-05-11 4.552 2004-05-12 4.537 2004-05-13 4.585 2004-05-14 4.541 2004-05-17 4.508 2004-05-18 4.526 2004-05-19 4.578 2004-05-20 4.561 2004-05-21 4.563 2004-05-24 4.57 2004-05-25 4.554 2004-05-26 4.515 2004-05-27 4.496 2004-05-28 4.534 2004-06-01 4.56 2004-06-02 4.567 2004-06-03 4.567 2004-06-04 4.59 2004-06-07 4.578 2004-06-08 4.558 2004-06-09 4.579 2004-06-10 4.58 2004-06-11 4.587 2004-06-14 4.595 2004-06-15 4.554 2004-06-16 4.542 2004-06-17 4.532 2004-06-18 4.517 2004-06-21 4.515 2004-06-22 4.538 2004-06-23 4.54 2004-06-24 4.494 2004-06-25 4.501 2004-06-28 4.568 2004-06-29 4.553 2004-06-30 4.523 2004-07-01 4.503 2004-07-02 4.466 2004-07-05 4.467 2004-07-06 4.464 2004-07-07 4.434 2004-07-08 4.449 2004-07-09 4.434 2004-07-12 4.43 2004-07-13 4.48 2004-07-14 4.47 2004-07-15 4.452 2004-07-16 4.431 2004-07-19 4.426 2004-07-20 4.418 2004-07-21 4.478 2004-07-22 4.442 2004-07-23 4.439 2004-07-26 4.454 2004-07-27 4.481 2004-07-28 4.487 2004-07-29 4.461 2004-07-30 4.432 2004-08-02 4.398 2004-08-03 4.398 2004-08-04 4.374 2004-08-05 4.369 2004-08-06 4.304 2004-08-09 4.287 2004-08-10 4.283 2004-08-11 4.303 2004-08-12 4.284 p 2004-08-13 4.289 p 2004-08-16 4.304 p 2004-08-17 4.304 p 2004-08-18 4.298 p 2004-08-19 4.291 p 2004-08-20 4.278 p 2004-08-23 4.34 p 2004-08-24 4.329 p 2004-08-25 4.314 p 2004-08-26 4.28 p 2004-08-27 4.293 p 2004-08-31 4.269 p 2004-09-01 4.247 p 2004-09-02 4.265 p 2004-09-03 4.354 p 2004-09-06 4.357 p 2004-09-07 4.356 p 2004-09-08 4.335 p 2004-09-09 4.289 p 2004-09-10 4.271 p 2004-09-13 4.283 p 2004-09-14 4.263 p 2004-09-15 4.245 p 2004-09-16 4.252 p 2004-09-17 4.214 p 2004-09-20 4.215 p 2004-09-21 4.213 p 2004-09-22 4.18 p 2004-09-23 4.165 p 2004-09-24 4.155 p 2004-09-27 4.159 p 2004-09-28 4.159 p 2004-09-29 4.201 p 2004-09-30 4.221 p 2004-10-01 4.246 p 2004-10-04 4.24 p 2004-10-05 4.227 p 2004-10-06 4.184 p 2004-10-07 4.216 p 2004-10-08 4.194 p 2004-10-11 4.18 p 2004-10-12 4.156 p 2004-10-13 4.137 p 2004-10-14 4.092 p 2004-10-15 4.102 p 2004-10-18 4.116 p 2004-10-19 4.14 p 2004-10-20 4.113 p 2004-10-21 4.082 p 2004-10-22 4.075 p 2004-10-25 4.062 p 2004-10-26 4.061 p 2004-10-27 4.061 p 2004-10-28 4.102 p 2004-10-29 4.098 p 2004-11-01 4.089 p 2004-11-02 4.124 p 2004-11-03 4.119 p 2004-11-04 4.071 p 2004-11-05 4.08 p 2004-11-08 4.109 p 2004-11-09 4.081 p 2004-11-10 4.058 p 2004-11-11 4.029 p 2004-11-12 3.977 p 2004-11-15 3.985 p 2004-11-16 3.951 p 2004-11-17 3.963 p 2004-11-18 3.997 p 2004-11-19 3.985 p 2004-11-22 3.976 p 2004-11-23 3.954 p 2004-11-24 3.93 p 2004-11-25 3.913 p 2004-11-26 3.903 p 2004-11-29 3.976 p 2004-11-30 3.937 p 2004-12-01 3.921 p 2004-12-02 3.98 p 2004-12-03 3.945 p 2004-12-06 3.852 p 2004-12-07 3.841 p 2004-12-08 3.833 p 2004-12-09 3.787 p 2004-12-10 3.767 p 2004-12-13 3.751 p 2004-12-14 3.746 p 2004-12-15 3.678 p 2004-12-16 3.715 p 2004-12-17 3.744 p 2004-12-20 3.74 p 2004-12-21 3.769 p 2004-12-22 3.782 p 2004-12-23 3.755 p 2004-12-29 3.845 p 2004-12-30 3.828 p 2004-12-31 3.838 p 2005-01-04 3.811 p 2005-01-05 3.827 p 2005-01-06 3.805 p 2005-01-07 3.757 p 2005-01-10 3.75 p 2005-01-11 3.75 p 2005-01-12 3.744 p 2005-01-13 3.741 p 2005-01-14 3.697 p 2005-01-17 3.689 p 2005-01-18 3.673 p 2005-01-19 3.652 p 2005-01-20 3.705 p 2005-01-21 3.71 p 2005-01-24 3.69 p 2005-01-25 3.667 p 2005-01-26 3.695 p 2005-01-27 3.718 p 2005-01-28 3.694 p 2005-01-31 3.677 p 2005-02-01 3.668 p 2005-02-02 3.675 p 2005-02-03 3.682 p 2005-02-04 3.628 p 2005-02-07 3.599 p 2005-02-08 3.594 p 2005-02-09 3.564 p 2005-02-10 3.556 p 2005-02-11 3.579 p 2005-02-14 3.62 p 2005-02-15 3.631 p 2005-02-16 3.664 p 2005-02-17 3.702 p 2005-02-18 3.776 p 2005-02-21 3.82 p 2005-02-22 3.83 p 2005-02-23 3.83 p 2005-02-24 3.862 p 2005-02-25 3.848 p 2005-02-28 3.836 p 2005-03-01 3.864 p 2005-03-02 3.898 p 2005-03-03 3.906 p 2005-03-04 3.86 p 2005-03-07 3.816 p 2005-03-08 3.842 p 2005-03-09 3.916 p 2005-03-10 3.923 p 2005-03-11 3.922 p 2005-03-14 3.925 p 2005-03-15 3.867 p 2005-03-16 3.835 p 2005-03-17 3.834 p 2005-03-18 3.861 p 2005-03-21 3.879 p 2005-03-22 3.852 p 2005-03-23 3.883 p 2005-03-24 3.864 p 2005-03-29 3.856 p 2005-03-30 3.834 p 2005-03-31 3.788 p 2005-04-01 3.776 p 2005-04-04 3.758 p 2005-04-05 3.76 p 2005-04-06 3.763 p 2005-04-07 3.731 p 2005-04-08 3.765 p 2005-04-11 3.743 p 2005-04-12 3.727 p 2005-04-13 3.7 p 2005-04-14 3.714 p 2005-04-15 3.687 p 2005-04-18 3.66 p 2005-04-19 3.655 p 2005-04-20 3.648 p 2005-04-21 3.661 p 2005-04-22 3.656 p 2005-04-25 3.635 p 2005-04-26 3.625 p 2005-04-27 3.616 p 2005-04-28 3.592 p 2005-04-29 3.586 p 2005-05-03 3.574 p 2005-05-04 3.604 p 2005-05-05 3.597 p 2005-05-06 3.635 p 2005-05-09 3.623 p 2005-05-10 3.573 p 2005-05-11 3.524 p 2005-05-12 3.52 p 2005-05-13 3.496 p 2005-05-16 3.504 p 2005-05-17 3.503 p 2005-05-18 3.469 p 2005-05-19 3.485 p 2005-05-20 3.514 p 2005-05-23 3.489 p 2005-05-24 3.454 p 2005-05-25 3.451 p 2005-05-26 3.481 p 2005-05-27 3.489 p 2005-05-31 3.45 p 2005-06-01 3.417 p 2005-06-02 3.39 p 2005-06-03 3.374 p 2005-06-06 3.375 p 2005-06-07 3.326 p 2005-06-08 3.29 p 2005-06-09 3.29 p 2005-06-10 3.3 p 2005-06-13 3.338 p 2005-06-14 3.364 p 2005-06-15 3.427 p 2005-06-16 3.485 p 2005-06-17 3.451 p 2005-06-20 3.462 p 2005-06-21 3.397 p 2005-06-22 3.302 p 2005-06-23 3.321 p 2005-06-24 3.302 p 2005-06-27 3.282 p 2005-06-28 3.325 p 2005-06-29 3.349 p 2005-06-30 3.311 p 2005-07-01 3.315 p 2005-07-04 3.341 p 2005-07-05 3.377 p 2005-07-06 3.385 p 2005-07-07 3.358 p 2005-07-08 3.353 p 2005-07-11 3.389 p 2005-07-12 3.402 p 2005-07-13 3.425 p 2005-07-14 3.455 p 2005-07-15 3.455 p 2005-07-18 3.431 p 2005-07-19 3.453 p 2005-07-20 3.462 p 2005-07-21 3.462 p 2005-07-22 3.414 p 2005-07-25 3.388 p 2005-07-26 3.41 p 2005-07-27 3.393 p 2005-07-28 3.399 p 2005-07-29 3.404 p 2005-08-01 3.456 p 2005-08-02 3.478 p 2005-08-03 3.49 p 2005-08-04 3.484 p 2005-08-05 3.525 p
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.13