Daily – Euro CIRR curve for export credits – Maturity: 13 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y13.EA]

min:
3.282
max:
5.864
avg:
4.727
σ:
0.6
Apply filters
Period Value OBS_STATUS
1999-01-04 4.14
1999-01-05 4.045
1999-01-06 4.044
1999-01-07 4.054
1999-01-08 4.025
1999-01-11 4.127
1999-01-12 3.989
1999-01-13 3.994
1999-01-14 3.909
1999-01-15 3.971
1999-01-18 3.97
1999-01-19 3.944
1999-01-20 3.9
1999-01-21 3.87
1999-01-22 3.871
1999-01-25 3.958
1999-01-26 3.906
1999-01-27 3.913
1999-01-28 3.863
1999-01-29 3.899
1999-02-01 3.854
1999-02-02 3.886
1999-02-03 3.935
1999-02-04 4.081
1999-02-05 4.063
1999-02-08 4.136
1999-02-09 4.076
1999-02-10 3.979
1999-02-11 3.951
1999-02-12 4.022
1999-02-15 4.099
1999-02-16 4.052
1999-02-17 4.135
1999-02-18 4.1
1999-02-19 4.089
1999-02-22 4.048
1999-02-23 4.04
1999-02-24 4.116
1999-02-25 4.195
1999-02-26 4.169
1999-03-01 4.35
1999-03-02 4.314
1999-03-03 4.304
1999-03-04 4.495
1999-03-05 4.326
1999-03-08 4.267
1999-03-09 4.311
1999-03-10 4.357
1999-03-11 4.376
1999-03-12 4.354
1999-03-15 4.383
1999-03-16 4.364
1999-03-17 4.261
1999-03-18 4.171
1999-03-19 4.259
1999-03-22 4.368
1999-03-23 4.293
1999-03-24 4.27
1999-03-25 4.298
1999-03-26 4.349
1999-03-29 4.414
1999-03-30 4.26
1999-03-31 4.219
1999-04-01 4.281
1999-04-06 4.278
1999-04-07 4.163
1999-04-08 4.26
1999-04-09 4.159
1999-04-12 4.057
1999-04-13 4.184
1999-04-14 4.197
1999-04-15 4.097
1999-04-16 4.242
1999-04-19 4.273
1999-04-20 4.182
1999-04-21 4.184
1999-04-22 4.167
1999-04-23 4.224
1999-04-26 4.277
1999-04-27 4.233
1999-04-28 4.213
1999-04-29 4.232
1999-04-30 4.166
1999-05-04 4.278
1999-05-05 4.34
1999-05-06 4.282
1999-05-07 4.369
1999-05-10 4.444
1999-05-11 4.34
1999-05-12 4.414
1999-05-13 4.417
1999-05-14 4.405
1999-05-17 4.451
1999-05-18 4.408
1999-05-19 4.509
1999-05-20 4.42
1999-05-21 4.544
1999-05-24 4.487
1999-05-25 4.382
1999-05-26 4.445
1999-05-27 4.415
1999-05-28 4.418
1999-06-01 4.589
1999-06-02 4.676
1999-06-03 4.664
1999-06-04 4.705
1999-06-07 4.691
1999-06-08 4.65
1999-06-09 4.593
1999-06-10 4.803
1999-06-11 4.764
1999-06-14 4.886
1999-06-15 4.711
1999-06-16 4.661
1999-06-17 4.648
1999-06-18 4.586
1999-06-21 4.515
1999-06-22 4.551
1999-06-23 4.876
1999-06-24 4.96
1999-06-25 4.937
1999-06-28 4.938
1999-06-29 4.89
1999-06-30 4.879
1999-07-01 4.92
1999-07-02 4.96
1999-07-05 4.921
1999-07-06 4.984
1999-07-07 5.104
1999-07-08 5.108
1999-07-09 5.106
1999-07-12 5.056
1999-07-13 4.963
1999-07-14 4.956
1999-07-15 5.067
1999-07-16 5.071
1999-07-19 5.051
1999-07-20 5.006
1999-07-21 4.834
1999-07-22 4.934
1999-07-23 4.932
1999-07-26 4.935
1999-07-27 4.946
1999-07-28 5.028
1999-07-29 5.01
1999-07-30 5.095
1999-08-02 5.213
1999-08-03 5.174
1999-08-04 5.125
1999-08-05 5.166
1999-08-06 5.205
1999-08-09 5.244
1999-08-10 5.259
1999-08-11 5.144
1999-08-12 5.117
1999-08-13 5.14
1999-08-16 5.26
1999-08-17 5.167
1999-08-18 5.142
1999-08-19 5.147
1999-08-20 5.061
1999-08-23 5.215
1999-08-24 5.13
1999-08-25 4.989
1999-08-26 5.031
1999-08-27 5.196
1999-08-31 5.242
1999-09-01 5.389
1999-09-02 5.351
1999-09-03 5.249
1999-09-06 5.332
1999-09-07 5.217
1999-09-08 5.351
1999-09-09 5.345
1999-09-10 5.493
1999-09-13 5.39
1999-09-14 5.463
1999-09-15 5.505
1999-09-16 5.433
1999-09-17 5.388
1999-09-20 5.486
1999-09-21 5.393
1999-09-22 5.351
1999-09-23 5.356
1999-09-24 5.225
1999-09-27 5.286
1999-09-28 5.42
1999-09-29 5.312
1999-09-30 5.439
1999-10-01 5.496
1999-10-05 5.476
1999-10-06 5.395
1999-10-07 5.483
1999-10-08 5.415
1999-10-11 5.459
1999-10-12 5.583
1999-10-13 5.588
1999-10-14 5.778
1999-10-15 5.666
1999-10-18 5.828
1999-10-19 5.632
1999-10-20 5.743
1999-10-21 5.656
1999-10-22 5.628
1999-10-25 5.766
1999-10-26 5.624
1999-10-27 5.544
1999-10-28 5.516
1999-10-29 5.356
1999-11-01 5.303
1999-11-02 5.316
1999-11-03 5.356
1999-11-04 5.186
1999-11-05 5.137
1999-11-08 5.118
1999-11-09 5.138
1999-11-10 5.173
1999-11-11 5.175
1999-11-12 5.08
1999-11-15 5.121
1999-11-16 5.167
1999-11-17 5.159
1999-11-18 5.295
1999-11-19 5.19
1999-11-22 5.376
1999-11-23 5.366
1999-11-24 5.292
1999-11-25 5.311
1999-11-26 5.38
1999-11-29 5.497
1999-11-30 5.287
1999-12-01 5.263
1999-12-02 5.309
1999-12-03 5.313
1999-12-06 5.204
1999-12-07 5.148
1999-12-08 5.309
1999-12-09 5.195
1999-12-10 5.092
1999-12-13 5.271
1999-12-14 5.233
1999-12-15 5.218
1999-12-16 5.428
1999-12-17 5.387
1999-12-20 5.413
1999-12-21 5.431
1999-12-22 5.422
1999-12-23 5.387
1999-12-29 5.4
1999-12-30 5.484
2000-01-04 5.689
2000-01-05 5.74
2000-01-06 5.695
2000-01-07 5.612
2000-01-10 5.62
2000-01-11 5.754
2000-01-12 5.796
2000-01-13 5.745
2000-01-14 5.75
2000-01-17 5.732
2000-01-18 5.787
2000-01-19 5.864
2000-01-20 5.793
2000-01-21 5.774
2000-01-24 5.81
2000-01-25 5.772
2000-01-26 5.762
2000-01-27 5.784
2000-01-28 5.812
2000-01-31 5.722
2000-02-01 5.627
2000-02-02 5.663
2000-02-03 5.58
2000-02-04 5.582
2000-02-07 5.779
2000-02-08 5.742
2000-02-09 5.725
2000-02-10 5.78
2000-02-11 5.694
2000-02-14 5.764
2000-02-15 5.66
2000-02-16 5.685
2000-02-17 5.671
2000-02-18 5.654
2000-02-21 5.603
2000-02-22 5.502
2000-02-23 5.539
2000-02-24 5.601
2000-02-25 5.547
2000-02-28 5.704
2000-02-29 5.659
2000-03-01 5.714
2000-03-02 5.688
2000-03-03 5.645
2000-03-06 5.668
2000-03-07 5.558
2000-03-08 5.667
2000-03-09 5.469
2000-03-10 5.537
2000-03-13 5.551
2000-03-14 5.466
2000-03-15 5.563
2000-03-16 5.44
2000-03-17 5.405
2000-03-20 5.463
2000-03-21 5.426
2000-03-22 5.416
2000-03-23 5.409
2000-03-24 5.393
2000-03-27 5.516
2000-03-28 5.507
2000-03-29 5.424
2000-03-30 5.444
2000-03-31 5.337
2000-04-03 5.352
2000-04-04 5.359
2000-04-05 5.276
2000-04-06 5.46
2000-04-07 5.321
2000-04-10 5.372
2000-04-11 5.254
2000-04-12 5.325
2000-04-13 5.417
2000-04-14 5.336
2000-04-17 5.338
2000-04-18 5.507
2000-04-19 5.489
2000-04-20 5.515
2000-04-25 5.458
2000-04-26 5.475
2000-04-27 5.495
2000-04-28 5.454
2000-05-02 5.536
2000-05-03 5.598
2000-05-04 5.652
2000-05-05 5.611
2000-05-08 5.579
2000-05-09 5.566
2000-05-10 5.544
2000-05-11 5.643
2000-05-12 5.542
2000-05-15 5.577
2000-05-16 5.523
2000-05-17 5.635
2000-05-18 5.601
2000-05-19 5.549
2000-05-22 5.458
2000-05-23 5.576
2000-05-24 5.447
2000-05-25 5.486
2000-05-26 5.338
2000-05-30 5.457
2000-05-31 5.445
2000-06-01 5.371
2000-06-02 5.299
2000-06-05 5.351
2000-06-06 5.323
2000-06-07 5.282
2000-06-08 5.434
2000-06-09 5.291
2000-06-12 5.419
2000-06-13 5.396
2000-06-14 5.318
2000-06-15 5.429
2000-06-16 5.313
2000-06-19 5.245
2000-06-20 5.322
2000-06-21 5.438
2000-06-22 5.492
2000-06-23 5.507
2000-06-26 5.372
2000-06-27 5.408
2000-06-28 5.51
2000-06-29 5.448
2000-06-30 5.336
2000-07-03 5.402
2000-07-04 5.535
2000-07-05 5.37
2000-07-06 5.539
2000-07-07 5.4
2000-07-10 5.538
2000-07-11 5.501
2000-07-12 5.438
2000-07-13 5.377
2000-07-14 5.4
2000-07-17 5.561
2000-07-18 5.412
2000-07-19 5.412
2000-07-20 5.482
2000-07-21 5.348
2000-07-24 5.317
2000-07-25 5.431
2000-07-26 5.376
2000-07-27 5.274
2000-07-28 5.269
2000-07-31 5.31
2000-08-01 5.246
2000-08-02 5.377
2000-08-03 5.38
2000-08-04 5.322
2000-08-07 5.384
2000-08-08 5.377
2000-08-09 5.359
2000-08-10 5.314
2000-08-11 5.265
2000-08-14 5.239
2000-08-15 5.365
2000-08-16 5.368
2000-08-17 5.369
2000-08-18 5.322
2000-08-21 5.423
2000-08-22 5.422
2000-08-23 5.382
2000-08-24 5.379
2000-08-25 5.356
2000-08-29 5.376
2000-08-30 5.49
2000-08-31 5.51
2000-09-01 5.348
2000-09-04 5.386
2000-09-05 5.401
2000-09-06 5.262
2000-09-07 5.319
2000-09-08 5.346
2000-09-11 5.482
2000-09-12 5.512
2000-09-13 5.496
2000-09-14 5.358
2000-09-15 5.399
2000-09-18 5.548
2000-09-19 5.525
2000-09-20 5.518
2000-09-21 5.536
2000-09-22 5.353
2000-09-25 5.507
2000-09-26 5.454
2000-09-27 5.447
2000-09-28 5.502
2000-09-29 5.458
2000-10-02 5.416
2000-10-03 5.495
2000-10-04 5.384
2000-10-05 5.509
2000-10-06 5.496
2000-10-09 5.419
2000-10-10 5.468
2000-10-11 5.428
2000-10-12 5.317
2000-10-13 5.314
2000-10-16 5.406
2000-10-17 5.405
2000-10-18 5.395
2000-10-19 5.433
2000-10-20 5.428
2000-10-23 5.405
2000-10-24 5.363
2000-10-25 5.45
2000-10-26 5.449
2000-10-27 5.427
2000-10-30 5.425
2000-10-31 5.325
2000-11-01 5.384
2000-11-02 5.37
2000-11-03 5.384
2000-11-06 5.413
2000-11-07 5.48
2000-11-08 5.447
2000-11-09 5.469
2000-11-10 5.401
2000-11-13 5.437
2000-11-14 5.398
2000-11-15 5.379
2000-11-16 5.402
2000-11-17 5.407
2000-11-20 5.408
2000-11-21 5.382
2000-11-22 5.409
2000-11-23 5.296
2000-11-24 5.351
2000-11-27 5.493
2000-11-28 5.304
2000-11-29 5.298
2000-11-30 5.256
2000-12-01 5.232
2000-12-04 5.14
2000-12-05 5.12
2000-12-06 5.219
2000-12-07 5.095
2000-12-08 5.118
2000-12-11 5.199
2000-12-12 5.134
2000-12-13 5.195
2000-12-14 5.113
2000-12-15 5.093
2000-12-18 5.069
2000-12-19 5.146
2000-12-20 5.371
2000-12-21 5.128
2000-12-22 5.125
2000-12-27 5.113
2000-12-28 5.175
2000-12-29 5.127
2001-01-02 5.06
2001-01-03 4.97
2001-01-04 4.97
2001-01-05 4.99
2001-01-08 4.996
2001-01-09 5.033
2001-01-10 5.024
2001-01-11 5.011
2001-01-12 5.121
2001-01-15 5.114
2001-01-16 5.075
2001-01-17 5.096
2001-01-18 5.066
2001-01-19 5.07
2001-01-22 5.164
2001-01-23 5.135
2001-01-24 5.104
2001-01-25 5.159
2001-01-26 5.109
2001-01-29 5.068
2001-01-30 5.068
2001-01-31 5.035
2001-02-01 5.071
2001-02-02 5.007
2001-02-05 5.035
2001-02-06 5.001
2001-02-07 4.986
2001-02-08 5.012
2001-02-09 4.996
2001-02-12 4.947
2001-02-13 4.983
2001-02-14 5.015
2001-02-15 5.07
2001-02-16 5.088
2001-02-19 5.084
2001-02-20 5.097
2001-02-21 5.114
2001-02-22 5.138
2001-02-23 5.123
2001-02-26 5.118
2001-02-27 5.013
2001-02-28 5.001
2001-03-01 4.999
2001-03-02 4.979
2001-03-05 5.008
2001-03-06 5.012
2001-03-07 5.01
2001-03-08 4.967
2001-03-09 4.991
2001-03-12 4.994
2001-03-13 5.026
2001-03-14 4.943
2001-03-15 4.995
2001-03-16 4.932
2001-03-19 4.968
2001-03-20 5.027
2001-03-21 4.943
2001-03-22 4.919
2001-03-23 4.919
2001-03-26 4.931
2001-03-27 4.981
2001-03-28 4.981
2001-03-29 4.998
2001-03-30 5.006
2001-04-02 5.002
2001-04-03 4.997
2001-04-04 5.033
2001-04-05 5.042
2001-04-06 5.006
2001-04-09 5.055
2001-04-10 5.294
2001-04-11 5.15
2001-04-12 5.159
2001-04-17 5.129
2001-04-18 5.194
2001-04-19 5.247
2001-04-20 5.228
2001-04-23 5.204
2001-04-24 5.254
2001-04-25 5.267
2001-04-26 5.202
2001-04-27 5.272
2001-04-30 5.271
2001-05-01 5.323
2001-05-02 5.285
2001-05-03 5.261
2001-05-04 5.249
2001-05-08 5.251
2001-05-09 5.217
2001-05-10 5.272
2001-05-11 5.334
2001-05-14 5.445
2001-05-15 5.404
2001-05-16 5.374
2001-05-17 5.237
2001-05-18 5.325
2001-05-21 5.371
2001-05-22 5.417
2001-05-23 5.467
2001-05-24 5.452
2001-05-25 5.481
2001-05-29 5.442
2001-05-30 5.443
2001-05-31 5.462
2001-06-01 5.375
2001-06-04 5.387
2001-06-05 5.326
2001-06-06 5.356
2001-06-07 5.396
2001-06-08 5.39
2001-06-11 5.381
2001-06-12 5.387
2001-06-13 5.377
2001-06-14 5.327
2001-06-15 5.294
2001-06-18 5.334
2001-06-19 5.337
2001-06-20 5.278
2001-06-21 5.239
2001-06-22 5.228
2001-06-25 5.267
2001-06-26 5.306
2001-06-27 5.273
2001-06-28 5.295
2001-06-29 5.377
2001-07-02 5.407
2001-07-03 5.393
2001-07-04 5.401
2001-07-05 5.403
2001-07-06 5.373
2001-07-09 5.419
2001-07-10 5.385
2001-07-11 5.338
2001-07-12 5.334
2001-07-13 5.375
2001-07-16 5.336
2001-07-17 5.33
2001-07-18 5.291
2001-07-19 5.271
2001-07-20 5.229
2001-07-23 5.278
2001-07-24 5.248
2001-07-25 5.284
2001-07-26 5.242
2001-07-27 5.19
2001-07-30 5.19
2001-07-31 5.163
2001-08-01 5.186
2001-08-02 5.219
2001-08-03 5.226
2001-08-06 5.198
2001-08-07 5.196
2001-08-08 5.206
2001-08-09 5.13
2001-08-10 5.111
2001-08-13 5.1
2001-08-14 5.136
2001-08-15 5.124
2001-08-16 5.115
2001-08-17 5.063
2001-08-20 5.081
2001-08-21 5.131
2001-08-22 5.136
2001-08-23 5.144
2001-08-24 5.173
2001-08-28 5.116
2001-08-29 5.121
2001-08-30 5.09
2001-08-31 5.106
2001-09-03 5.119
2001-09-04 5.222
2001-09-05 5.222
2001-09-06 5.216
2001-09-07 5.127
2001-09-10 5.162
2001-09-11 5.2
2001-09-12 5.193
2001-09-13 5.212
2001-09-14 5.18
2001-09-17 5.2
2001-09-18 5.204
2001-09-19 5.244
2001-09-20 5.246
2001-09-21 5.277
2001-09-24 5.294
2001-09-25 5.229
2001-09-26 5.211
2001-09-27 5.149
2001-09-28 5.125
2001-10-01 5.135
2001-10-02 5.073
2001-10-03 5.016
2001-10-04 5.034
2001-10-05 5.01
2001-10-08 5.029
2001-10-09 5.054
2001-10-10 5.052
2001-10-11 5.049
2001-10-12 5.039
2001-10-15 5
2001-10-16 4.991
2001-10-17 4.999
2001-10-18 4.969
2001-10-19 4.96
2001-10-22 4.942
2001-10-23 4.947
2001-10-24 4.905
2001-10-25 4.86
2001-10-26 4.835
2001-10-29 4.773
2001-10-30 4.749
2001-10-31 4.711
2001-11-01 4.571
2001-11-02 4.626
2001-11-05 4.633
2001-11-06 4.651
2001-11-07 4.602
2001-11-08 4.607
2001-11-09 4.629
2001-11-12 4.645
2001-11-13 4.721
2001-11-14 4.795
2001-11-15 4.841
2001-11-16 4.869
2001-11-19 4.853
2001-11-20 4.826
2001-11-21 4.919
2001-11-22 4.925
2001-11-23 4.871
2001-11-26 4.855
2001-11-27 4.971
2001-11-28 4.943
2001-11-29 4.883
2001-11-30 4.859
2001-12-03 4.813
2001-12-04 4.796
2001-12-05 4.934
2001-12-06 5.004
2001-12-07 5.052
2001-12-10 5.084
2001-12-11 5.027
2001-12-12 4.962
2001-12-13 5.004
2001-12-14 4.99
2001-12-17 5.078
2001-12-18 5.058
2001-12-19 5.012
2001-12-20 5.035
2001-12-21 5.078
2001-12-27 5.134
2001-12-28 5.153
2001-12-31 5.155
2002-01-02 5.17
2002-01-03 5.147
2002-01-04 5.174
2002-01-07 5.103
2002-01-08 5.06
2002-01-09 5.099
2002-01-10 5.074
2002-01-11 5.039
2002-01-14 4.968
2002-01-15 4.984
2002-01-16 4.968
2002-01-17 5
2002-01-18 5.045
2002-01-21 5.015
2002-01-22 5.052
2002-01-23 5.029
2002-01-24 5.086
2002-01-25 5.152
2002-01-28 5.176
2002-01-29 5.147
2002-01-30 5.132
2002-01-31 5.096
2002-02-01 5.079
2002-02-04 5.027
2002-02-05 4.997
2002-02-06 5.04
2002-02-07 5.124
2002-02-08 5.134
2002-02-11 5.141
2002-02-12 5.175
2002-02-13 5.186
2002-02-14 5.159
2002-02-15 5.133
2002-02-18 5.12
2002-02-19 5.13
2002-02-20 5.151
2002-02-21 5.183
2002-02-22 5.14
2002-02-25 5.183
2002-02-26 5.177
2002-02-27 5.175
2002-02-28 5.163
2002-03-01 5.219
2002-03-04 5.233
2002-03-05 5.305
2002-03-06 5.338
2002-03-07 5.374
2002-03-08 5.372
2002-03-11 5.353
2002-03-12 5.357
2002-03-13 5.387
2002-03-14 5.416
2002-03-15 5.411
2002-03-18 5.397
2002-03-19 5.388
2002-03-20 5.383
2002-03-21 5.415
2002-03-22 5.431
2002-03-25 5.457
2002-03-26 5.433
2002-03-27 5.406
2002-03-28 5.417
2002-04-02 5.445
2002-04-03 5.408
2002-04-04 5.344
2002-04-05 5.328
2002-04-08 5.369
2002-04-09 5.382
2002-04-10 5.391
2002-04-11 5.348
2002-04-12 5.352
2002-04-15 5.316
2002-04-16 5.373
2002-04-17 5.397
2002-04-18 5.412
2002-04-19 5.409
2002-04-22 5.369
2002-04-23 5.384
2002-04-24 5.362
2002-04-25 5.323
2002-04-26 5.297
2002-04-29 5.339
2002-04-30 5.326
2002-05-01 5.328
2002-05-02 5.385
2002-05-03 5.335
2002-05-07 5.3
2002-05-08 5.351
2002-05-09 5.4
2002-05-10 5.405
2002-05-13 5.401
2002-05-14 5.452
2002-05-15 5.432
2002-05-16 5.42
2002-05-17 5.441
2002-05-20 5.388
2002-05-21 5.368
2002-05-22 5.349
2002-05-23 5.344
2002-05-24 5.353
2002-05-27 5.379
2002-05-28 5.368
2002-05-29 5.348
2002-05-30 5.33
2002-05-31 5.364
2002-06-05 5.321
2002-06-06 5.328
2002-06-07 5.327
2002-06-10 5.309
2002-06-11 5.336
2002-06-12 5.304
2002-06-13 5.233
2002-06-14 5.193
2002-06-17 5.226
2002-06-18 5.182
2002-06-19 5.158
2002-06-20 5.163
2002-06-21 5.181
2002-06-24 5.119
2002-06-25 5.177
2002-06-26 5.098
2002-06-27 5.131
2002-06-28 5.151
2002-07-01 5.197
2002-07-02 5.149
2002-07-03 5.151
2002-07-04 5.185
2002-07-05 5.225
2002-07-08 5.22
2002-07-09 5.225
2002-07-10 5.164
2002-07-11 5.105
2002-07-12 5.083
2002-07-15 5.046
2002-07-16 5.078
2002-07-17 5.115
2002-07-18 5.107
2002-07-19 5.061
2002-07-22 5.032
2002-07-23 5.039
2002-07-24 4.963
2002-07-25 4.966
2002-07-26 4.959
2002-07-29 5.034
2002-07-30 5.042
2002-07-31 4.987
2002-08-01 4.939
2002-08-02 4.897
2002-08-05 4.821
2002-08-06 4.875
2002-08-07 4.806
2002-08-08 4.852
2002-08-09 4.818
2002-08-12 4.789
2002-08-13 4.754
2002-08-14 4.688
2002-08-15 4.823
2002-08-16 4.812
2002-08-19 4.855
2002-08-20 4.807
2002-08-21 4.874
2002-08-22 4.924
2002-08-23 4.896
2002-08-27 4.904
2002-08-28 4.819
2002-08-29 4.806
2002-08-30 4.813
2002-09-02 4.75
2002-09-03 4.708
2002-09-04 4.704
2002-09-05 4.69
2002-09-06 4.69
2002-09-09 4.681
2002-09-10 4.735
2002-09-11 4.797
2002-09-12 4.734
2002-09-13 4.7
2002-09-16 4.642
2002-09-17 4.649
2002-09-18 4.593
2002-09-19 4.569
2002-09-20 4.626
2002-09-23 4.588
2002-09-24 4.572
2002-09-25 4.603
2002-09-26 4.636
2002-09-27 4.639
2002-09-30 4.579
2002-10-01 4.621
2002-10-02 4.682
2002-10-03 4.696
2002-10-04 4.683
2002-10-07 4.63
2002-10-08 4.621
2002-10-09 4.607
2002-10-10 4.65
2002-10-11 4.728
2002-10-14 4.758
2002-10-15 4.853
2002-10-16 4.882
2002-10-17 4.898
2002-10-18 4.888
2002-10-21 4.879
2002-10-22 4.933
2002-10-23 4.886
2002-10-24 4.921
2002-10-25 4.878
2002-10-28 4.861
2002-10-29 4.807
2002-10-30 4.855
2002-10-31 4.825
2002-11-01 4.846
2002-11-04 4.876
2002-11-05 4.885
2002-11-06 4.913
2002-11-07 4.846
2002-11-08 4.781
2002-11-11 4.752
2002-11-12 4.708
2002-11-13 4.707
2002-11-14 4.758
2002-11-15 4.771
2002-11-18 4.77
2002-11-19 4.737
2002-11-20 4.712
2002-11-21 4.795
2002-11-22 4.804
2002-11-25 4.842
2002-11-26 4.79
2002-11-27 4.797
2002-11-28 4.812
2002-11-29 4.784
2002-12-02 4.806
2002-12-03 4.761
2002-12-04 4.759
2002-12-05 4.735
2002-12-06 4.693
2002-12-09 4.671
2002-12-10 4.671
2002-12-11 4.658
2002-12-12 4.617
2002-12-13 4.596
2002-12-16 4.631
2002-12-17 4.621
2002-12-18 4.581
2002-12-19 4.579
2002-12-20 4.584
2002-12-23 4.57
2002-12-27 4.493
2002-12-30 4.513
2002-12-31 4.512
2003-01-02 4.56
2003-01-03 4.628
2003-01-06 4.611
2003-01-07 4.593
2003-01-08 4.548
2003-01-09 4.551
2003-01-10 4.532
2003-01-13 4.557
2003-01-14 4.534
2003-01-15 4.54
2003-01-16 4.53
2003-01-17 4.456
2003-01-20 4.426
2003-01-21 4.405
2003-01-22 4.383
2003-01-23 4.372
2003-01-24 4.308
2003-01-27 4.283
2003-01-28 4.324
2003-01-29 4.312
2003-01-30 4.37
2003-01-31 4.335
2003-02-03 4.373
2003-02-04 4.317
2003-02-05 4.319
2003-02-06 4.341
2003-02-07 4.309
2003-02-10 4.33
2003-02-11 4.339
2003-02-12 4.292
2003-02-13 4.282
2003-02-14 4.306
2003-02-17 4.313
2003-02-18 4.321
2003-02-19 4.265
2003-02-20 4.242
2003-02-21 4.251
2003-02-24 4.229
2003-02-25 4.218
2003-02-26 4.246
2003-02-27 4.275
2003-02-28 4.258
2003-03-03 4.238
2003-03-04 4.225
2003-03-05 4.211
2003-03-06 4.216
2003-03-07 4.166
2003-03-10 4.134
2003-03-11 4.15
2003-03-12 4.153
2003-03-13 4.257
2003-03-14 4.335
2003-03-17 4.392
2003-03-18 4.452
2003-03-19 4.517
2003-03-20 4.499
2003-03-21 4.561
2003-03-24 4.51
2003-03-25 4.487
2003-03-26 4.522
2003-03-27 4.465
2003-03-28 4.449
2003-03-31 4.379
2003-04-01 4.366
2003-04-02 4.434
2003-04-03 4.506
2003-04-04 4.487
2003-04-07 4.533
2003-04-08 4.531
2003-04-09 4.51
2003-04-10 4.453
2003-04-11 4.501
2003-04-14 4.519
2003-04-15 4.506
2003-04-16 4.472
2003-04-17 4.447
2003-04-22 4.435
2003-04-23 4.463
2003-04-24 4.416
2003-04-25 4.408
2003-04-28 4.324
2003-04-29 4.378
2003-04-30 4.376
2003-05-01 4.412
2003-05-02 4.393
2003-05-06 4.364
2003-05-07 4.303
2003-05-08 4.27
2003-05-09 4.261
2003-05-12 4.247
2003-05-13 4.257
2003-05-14 4.249
2003-05-15 4.205
2003-05-16 4.152
2003-05-19 4.08
2003-05-20 4.078
2003-05-21 4.052
2003-05-22 4.04
2003-05-23 3.986
2003-05-27 3.96
2003-05-28 4.098
2003-05-29 4.059
2003-05-30 4
2003-06-02 4.099
2003-06-03 4.031
2003-06-04 4.016
2003-06-05 3.984
2003-06-06 4.026
2003-06-09 3.941
2003-06-10 3.936
2003-06-11 3.892
2003-06-12 3.896
2003-06-13 3.832
2003-06-16 3.824
2003-06-17 3.887
2003-06-18 4.031
2003-06-19 4.054
2003-06-20 4.037
2003-06-23 4.043
2003-06-24 4.042
2003-06-25 3.98
2003-06-26 4.131
2003-06-27 4.186
2003-06-30 4.156
2003-07-01 4.15
2003-07-02 4.219
2003-07-03 4.269
2003-07-04 4.233
2003-07-07 4.274
2003-07-08 4.271
2003-07-09 4.271
2003-07-10 4.228
2003-07-11 4.222
2003-07-14 4.185
2003-07-15 4.291
2003-07-16 4.334
2003-07-17 4.358
2003-07-18 4.341
2003-07-21 4.363
2003-07-22 4.373
2003-07-23 4.335
2003-07-24 4.339
2003-07-25 4.296
2003-07-28 4.398
2003-07-29 4.37
2003-07-30 4.402
2003-07-31 4.435
2003-08-01 4.463
2003-08-04 4.401
2003-08-05 4.416
2003-08-06 4.396
2003-08-07 4.364
2003-08-08 4.229
2003-08-11 4.339
2003-08-12 4.266
2003-08-13 4.419
2003-08-14 4.46
2003-08-15 4.402
2003-08-18 4.418
2003-08-19 4.411
2003-08-20 4.406
2003-08-21 4.436
2003-08-22 4.413
2003-08-26 4.437
2003-08-27 4.418
2003-08-28 4.441
2003-08-29 4.422
2003-09-01 4.453
2003-09-02 4.57
2003-09-03 4.595
2003-09-04 4.58
2003-09-05 4.551
2003-09-08 4.518
2003-09-09 4.523
2003-09-10 4.485
2003-09-11 4.487
2003-09-12 4.418
2003-09-15 4.43
2003-09-16 4.436
2003-09-17 4.423
2003-09-18 4.415
2003-09-19 4.415
2003-09-22 4.379
2003-09-23 4.373
2003-09-24 4.388
2003-09-25 4.334
2003-09-26 4.327
2003-09-29 4.345
2003-09-30 4.292
2003-10-01 4.274
2003-10-02 4.369
2003-10-03 4.448
2003-10-06 4.439
2003-10-07 4.45
2003-10-08 4.48
2003-10-09 4.472
2003-10-10 4.467
2003-10-13 4.535
2003-10-14 4.545
2003-10-15 4.574
2003-10-16 4.52
2003-10-17 4.559
2003-10-20 4.552
2003-10-21 4.514
2003-10-22 4.472
2003-10-23 4.506
2003-10-24 4.495
2003-10-27 4.528
2003-10-28 4.535
2003-10-29 4.444
2003-10-30 4.565
2003-10-31 4.535
2003-11-03 4.596
2003-11-04 4.567
2003-11-05 4.568
2003-11-06 4.651
2003-11-07 4.671
2003-11-10 4.655
2003-11-11 4.664
2003-11-12 4.632
2003-11-13 4.64
2003-11-14 4.483
2003-11-17 4.552
2003-11-18 4.564
2003-11-19 4.555
2003-11-20 4.561
2003-11-21 4.517
2003-11-24 4.501
2003-11-25 4.569
2003-11-26 4.534
2003-11-27 4.538
2003-11-28 4.562
2003-12-01 4.568
2003-12-02 4.661
2003-12-03 4.583
2003-12-04 4.667
2003-12-05 4.62
2003-12-08 4.537
2003-12-09 4.481
2003-12-10 4.54
2003-12-11 4.565
2003-12-12 4.517
2003-12-15 4.544
2003-12-17 4.461
2003-12-18 4.454
2003-12-19 4.478
2003-12-22 4.387
2003-12-23 4.439
2003-12-29 4.46
2003-12-30 4.509
2003-12-31 4.506
2004-01-02 4.523
2004-01-05 4.523
2004-01-06 4.475
2004-01-07 4.481
2004-01-08 4.486
2004-01-09 4.427
2004-01-12 4.376
2004-01-13 4.389
2004-01-14 4.389
2004-01-15 4.382
2004-01-16 4.39
2004-01-19 4.418
2004-01-20 4.404
2004-01-21 4.397
2004-01-22 4.38
2004-01-23 4.387
2004-01-26 4.42
2004-01-27 4.428
2004-01-28 4.405
2004-01-29 4.507
2004-01-30 4.496
2004-02-02 4.476
2004-02-03 4.463
2004-02-04 4.447
2004-02-05 4.425
2004-02-06 4.43
2004-02-09 4.402
2004-02-10 4.378
2004-02-11 4.424
2004-02-12 4.36
2004-02-13 4.355
2004-02-16 4.361
2004-02-17 4.353
2004-02-18 4.334
2004-02-19 4.374
2004-02-20 4.386
2004-02-23 4.408
2004-02-24 4.354
2004-02-25 4.37
2004-02-26 4.347
2004-02-27 4.317
2004-03-01 4.329
2004-03-02 4.333
2004-03-03 4.389
2004-03-04 4.346
2004-03-05 4.326
2004-03-08 4.245
2004-03-09 4.213
2004-03-10 4.171
2004-03-11 4.194
2004-03-12 4.163
2004-03-15 4.187
2004-03-16 4.21
2004-03-17 4.164
2004-03-18 4.171
2004-03-19 4.18
2004-03-22 4.164
2004-03-23 4.182
2004-03-24 4.163
2004-03-25 4.156
2004-03-26 4.161
2004-03-29 4.227
2004-03-30 4.222
2004-03-31 4.244
2004-04-01 4.245
2004-04-02 4.303
2004-04-05 4.33
2004-04-06 4.325
2004-04-07 4.349
2004-04-08 4.3
2004-04-13 4.395
2004-04-14 4.393
2004-04-15 4.439
2004-04-16 4.346
2004-04-19 4.341
2004-04-20 4.381
2004-04-21 4.456
2004-04-22 4.441
2004-04-23 4.446
2004-04-26 4.447
2004-04-27 4.445
2004-04-28 4.436
2004-04-29 4.46
2004-04-30 4.43
2004-05-04 4.425
2004-05-05 4.407
2004-05-06 4.472
2004-05-07 4.521
2004-05-10 4.538
2004-05-11 4.552
2004-05-12 4.537
2004-05-13 4.585
2004-05-14 4.541
2004-05-17 4.508
2004-05-18 4.526
2004-05-19 4.578
2004-05-20 4.561
2004-05-21 4.563
2004-05-24 4.57
2004-05-25 4.554
2004-05-26 4.515
2004-05-27 4.496
2004-05-28 4.534
2004-06-01 4.56
2004-06-02 4.567
2004-06-03 4.567
2004-06-04 4.59
2004-06-07 4.578
2004-06-08 4.558
2004-06-09 4.579
2004-06-10 4.58
2004-06-11 4.587
2004-06-14 4.595
2004-06-15 4.554
2004-06-16 4.542
2004-06-17 4.532
2004-06-18 4.517
2004-06-21 4.515
2004-06-22 4.538
2004-06-23 4.54
2004-06-24 4.494
2004-06-25 4.501
2004-06-28 4.568
2004-06-29 4.553
2004-06-30 4.523
2004-07-01 4.503
2004-07-02 4.466
2004-07-05 4.467
2004-07-06 4.464
2004-07-07 4.434
2004-07-08 4.449
2004-07-09 4.434
2004-07-12 4.43
2004-07-13 4.48
2004-07-14 4.47
2004-07-15 4.452
2004-07-16 4.431
2004-07-19 4.426
2004-07-20 4.418
2004-07-21 4.478
2004-07-22 4.442
2004-07-23 4.439
2004-07-26 4.454
2004-07-27 4.481
2004-07-28 4.487
2004-07-29 4.461
2004-07-30 4.432
2004-08-02 4.398
2004-08-03 4.398
2004-08-04 4.374
2004-08-05 4.369
2004-08-06 4.304
2004-08-09 4.287
2004-08-10 4.283
2004-08-11 4.303
2004-08-12 4.284 p
2004-08-13 4.289 p
2004-08-16 4.304 p
2004-08-17 4.304 p
2004-08-18 4.298 p
2004-08-19 4.291 p
2004-08-20 4.278 p
2004-08-23 4.34 p
2004-08-24 4.329 p
2004-08-25 4.314 p
2004-08-26 4.28 p
2004-08-27 4.293 p
2004-08-31 4.269 p
2004-09-01 4.247 p
2004-09-02 4.265 p
2004-09-03 4.354 p
2004-09-06 4.357 p
2004-09-07 4.356 p
2004-09-08 4.335 p
2004-09-09 4.289 p
2004-09-10 4.271 p
2004-09-13 4.283 p
2004-09-14 4.263 p
2004-09-15 4.245 p
2004-09-16 4.252 p
2004-09-17 4.214 p
2004-09-20 4.215 p
2004-09-21 4.213 p
2004-09-22 4.18 p
2004-09-23 4.165 p
2004-09-24 4.155 p
2004-09-27 4.159 p
2004-09-28 4.159 p
2004-09-29 4.201 p
2004-09-30 4.221 p
2004-10-01 4.246 p
2004-10-04 4.24 p
2004-10-05 4.227 p
2004-10-06 4.184 p
2004-10-07 4.216 p
2004-10-08 4.194 p
2004-10-11 4.18 p
2004-10-12 4.156 p
2004-10-13 4.137 p
2004-10-14 4.092 p
2004-10-15 4.102 p
2004-10-18 4.116 p
2004-10-19 4.14 p
2004-10-20 4.113 p
2004-10-21 4.082 p
2004-10-22 4.075 p
2004-10-25 4.062 p
2004-10-26 4.061 p
2004-10-27 4.061 p
2004-10-28 4.102 p
2004-10-29 4.098 p
2004-11-01 4.089 p
2004-11-02 4.124 p
2004-11-03 4.119 p
2004-11-04 4.071 p
2004-11-05 4.08 p
2004-11-08 4.109 p
2004-11-09 4.081 p
2004-11-10 4.058 p
2004-11-11 4.029 p
2004-11-12 3.977 p
2004-11-15 3.985 p
2004-11-16 3.951 p
2004-11-17 3.963 p
2004-11-18 3.997 p
2004-11-19 3.985 p
2004-11-22 3.976 p
2004-11-23 3.954 p
2004-11-24 3.93 p
2004-11-25 3.913 p
2004-11-26 3.903 p
2004-11-29 3.976 p
2004-11-30 3.937 p
2004-12-01 3.921 p
2004-12-02 3.98 p
2004-12-03 3.945 p
2004-12-06 3.852 p
2004-12-07 3.841 p
2004-12-08 3.833 p
2004-12-09 3.787 p
2004-12-10 3.767 p
2004-12-13 3.751 p
2004-12-14 3.746 p
2004-12-15 3.678 p
2004-12-16 3.715 p
2004-12-17 3.744 p
2004-12-20 3.74 p
2004-12-21 3.769 p
2004-12-22 3.782 p
2004-12-23 3.755 p
2004-12-29 3.845 p
2004-12-30 3.828 p
2004-12-31 3.838 p
2005-01-04 3.811 p
2005-01-05 3.827 p
2005-01-06 3.805 p
2005-01-07 3.757 p
2005-01-10 3.75 p
2005-01-11 3.75 p
2005-01-12 3.744 p
2005-01-13 3.741 p
2005-01-14 3.697 p
2005-01-17 3.689 p
2005-01-18 3.673 p
2005-01-19 3.652 p
2005-01-20 3.705 p
2005-01-21 3.71 p
2005-01-24 3.69 p
2005-01-25 3.667 p
2005-01-26 3.695 p
2005-01-27 3.718 p
2005-01-28 3.694 p
2005-01-31 3.677 p
2005-02-01 3.668 p
2005-02-02 3.675 p
2005-02-03 3.682 p
2005-02-04 3.628 p
2005-02-07 3.599 p
2005-02-08 3.594 p
2005-02-09 3.564 p
2005-02-10 3.556 p
2005-02-11 3.579 p
2005-02-14 3.62 p
2005-02-15 3.631 p
2005-02-16 3.664 p
2005-02-17 3.702 p
2005-02-18 3.776 p
2005-02-21 3.82 p
2005-02-22 3.83 p
2005-02-23 3.83 p
2005-02-24 3.862 p
2005-02-25 3.848 p
2005-02-28 3.836 p
2005-03-01 3.864 p
2005-03-02 3.898 p
2005-03-03 3.906 p
2005-03-04 3.86 p
2005-03-07 3.816 p
2005-03-08 3.842 p
2005-03-09 3.916 p
2005-03-10 3.923 p
2005-03-11 3.922 p
2005-03-14 3.925 p
2005-03-15 3.867 p
2005-03-16 3.835 p
2005-03-17 3.834 p
2005-03-18 3.861 p
2005-03-21 3.879 p
2005-03-22 3.852 p
2005-03-23 3.883 p
2005-03-24 3.864 p
2005-03-29 3.856 p
2005-03-30 3.834 p
2005-03-31 3.788 p
2005-04-01 3.776 p
2005-04-04 3.758 p
2005-04-05 3.76 p
2005-04-06 3.763 p
2005-04-07 3.731 p
2005-04-08 3.765 p
2005-04-11 3.743 p
2005-04-12 3.727 p
2005-04-13 3.7 p
2005-04-14 3.714 p
2005-04-15 3.687 p
2005-04-18 3.66 p
2005-04-19 3.655 p
2005-04-20 3.648 p
2005-04-21 3.661 p
2005-04-22 3.656 p
2005-04-25 3.635 p
2005-04-26 3.625 p
2005-04-27 3.616 p
2005-04-28 3.592 p
2005-04-29 3.586 p
2005-05-03 3.574 p
2005-05-04 3.604 p
2005-05-05 3.597 p
2005-05-06 3.635 p
2005-05-09 3.623 p
2005-05-10 3.573 p
2005-05-11 3.524 p
2005-05-12 3.52 p
2005-05-13 3.496 p
2005-05-16 3.504 p
2005-05-17 3.503 p
2005-05-18 3.469 p
2005-05-19 3.485 p
2005-05-20 3.514 p
2005-05-23 3.489 p
2005-05-24 3.454 p
2005-05-25 3.451 p
2005-05-26 3.481 p
2005-05-27 3.489 p
2005-05-31 3.45 p
2005-06-01 3.417 p
2005-06-02 3.39 p
2005-06-03 3.374 p
2005-06-06 3.375 p
2005-06-07 3.326 p
2005-06-08 3.29 p
2005-06-09 3.29 p
2005-06-10 3.3 p
2005-06-13 3.338 p
2005-06-14 3.364 p
2005-06-15 3.427 p
2005-06-16 3.485 p
2005-06-17 3.451 p
2005-06-20 3.462 p
2005-06-21 3.397 p
2005-06-22 3.302 p
2005-06-23 3.321 p
2005-06-24 3.302 p
2005-06-27 3.282 p
2005-06-28 3.325 p
2005-06-29 3.349 p
2005-06-30 3.311 p
2005-07-01 3.315 p
2005-07-04 3.341 p
2005-07-05 3.377 p
2005-07-06 3.385 p
2005-07-07 3.358 p
2005-07-08 3.353 p
2005-07-11 3.389 p
2005-07-12 3.402 p
2005-07-13 3.425 p
2005-07-14 3.455 p
2005-07-15 3.455 p
2005-07-18 3.431 p
2005-07-19 3.453 p
2005-07-20 3.462 p
2005-07-21 3.462 p
2005-07-22 3.414 p
2005-07-25 3.388 p
2005-07-26 3.41 p
2005-07-27 3.393 p
2005-07-28 3.399 p
2005-07-29 3.404 p
2005-08-01 3.456 p
2005-08-02 3.478 p
2005-08-03 3.49 p
2005-08-04 3.484 p
2005-08-05 3.525 p