Home › Providers › Eurostat › irt_h_euryld_d › D.CIRR.Y14.EA Daily – Euro CIRR curve for export credits – Maturity: 14 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y14.EA] min: 3.329 max: 5.91 avg: 4.778 σ: 0.595 Period Value OBS_STATUS 1999-01-04 4.226 1999-01-05 4.117 1999-01-06 4.113 1999-01-07 4.129 1999-01-08 4.097 1999-01-11 4.209 1999-01-12 4.021 1999-01-13 4.065 1999-01-14 3.946 1999-01-15 4.049 1999-01-18 4.047 1999-01-19 4.015 1999-01-20 3.935 1999-01-21 3.899 1999-01-22 3.916 1999-01-25 4.025 1999-01-26 3.969 1999-01-27 3.978 1999-01-28 3.912 1999-01-29 3.968 1999-02-01 3.884 1999-02-02 3.914 1999-02-03 3.96 1999-02-04 4.146 1999-02-05 4.13 1999-02-08 4.196 1999-02-09 4.14 1999-02-10 4.007 1999-02-11 3.972 1999-02-12 4.053 1999-02-15 4.135 1999-02-16 4.068 1999-02-17 4.174 1999-02-18 4.128 1999-02-19 4.11 1999-02-22 4.063 1999-02-23 4.064 1999-02-24 4.165 1999-02-25 4.239 1999-02-26 4.193 1999-03-01 4.398 1999-03-02 4.347 1999-03-03 4.333 1999-03-04 4.556 1999-03-05 4.384 1999-03-08 4.308 1999-03-09 4.348 1999-03-10 4.41 1999-03-11 4.448 1999-03-12 4.423 1999-03-15 4.459 1999-03-16 4.443 1999-03-17 4.335 1999-03-18 4.217 1999-03-19 4.332 1999-03-22 4.451 1999-03-23 4.345 1999-03-24 4.318 1999-03-25 4.363 1999-03-26 4.414 1999-03-29 4.475 1999-03-30 4.285 1999-03-31 4.241 1999-04-01 4.362 1999-04-06 4.349 1999-04-07 4.216 1999-04-08 4.329 1999-04-09 4.232 1999-04-12 4.112 1999-04-13 4.27 1999-04-14 4.276 1999-04-15 4.178 1999-04-16 4.326 1999-04-19 4.357 1999-04-20 4.258 1999-04-21 4.259 1999-04-22 4.244 1999-04-23 4.309 1999-04-26 4.37 1999-04-27 4.313 1999-04-28 4.287 1999-04-29 4.316 1999-04-30 4.233 1999-05-04 4.367 1999-05-05 4.413 1999-05-06 4.355 1999-05-07 4.452 1999-05-10 4.525 1999-05-11 4.419 1999-05-12 4.503 1999-05-13 4.518 1999-05-14 4.465 1999-05-17 4.52 1999-05-18 4.47 1999-05-19 4.611 1999-05-20 4.487 1999-05-21 4.634 1999-05-24 4.572 1999-05-25 4.46 1999-05-26 4.532 1999-05-27 4.492 1999-05-28 4.489 1999-06-01 4.677 1999-06-02 4.742 1999-06-03 4.752 1999-06-04 4.785 1999-06-07 4.769 1999-06-08 4.725 1999-06-09 4.668 1999-06-10 4.894 1999-06-11 4.833 1999-06-14 4.972 1999-06-15 4.786 1999-06-16 4.732 1999-06-17 4.709 1999-06-18 4.66 1999-06-21 4.612 1999-06-22 4.648 1999-06-23 4.949 1999-06-24 5.022 1999-06-25 4.994 1999-06-28 5.005 1999-06-29 4.947 1999-06-30 4.943 1999-07-01 4.986 1999-07-02 5.029 1999-07-05 4.991 1999-07-06 5.06 1999-07-07 5.156 1999-07-08 5.159 1999-07-09 5.193 1999-07-12 5.132 1999-07-13 5.023 1999-07-14 5.02 1999-07-15 5.143 1999-07-16 5.117 1999-07-19 5.096 1999-07-20 5.057 1999-07-21 4.88 1999-07-22 5.008 1999-07-23 5.007 1999-07-26 5.003 1999-07-27 5.02 1999-07-28 5.102 1999-07-29 5.06 1999-07-30 5.157 1999-08-02 5.288 1999-08-03 5.218 1999-08-04 5.179 1999-08-05 5.203 1999-08-06 5.253 1999-08-09 5.267 1999-08-10 5.3 1999-08-11 5.182 1999-08-12 5.167 1999-08-13 5.198 1999-08-16 5.334 1999-08-17 5.23 1999-08-18 5.203 1999-08-19 5.218 1999-08-20 5.122 1999-08-23 5.298 1999-08-24 5.205 1999-08-25 5.042 1999-08-26 5.101 1999-08-27 5.277 1999-08-31 5.316 1999-09-01 5.494 1999-09-02 5.423 1999-09-03 5.309 1999-09-06 5.413 1999-09-07 5.262 1999-09-08 5.417 1999-09-09 5.404 1999-09-10 5.567 1999-09-13 5.453 1999-09-14 5.528 1999-09-15 5.567 1999-09-16 5.498 1999-09-17 5.462 1999-09-20 5.561 1999-09-21 5.451 1999-09-22 5.416 1999-09-23 5.421 1999-09-24 5.289 1999-09-27 5.341 1999-09-28 5.49 1999-09-29 5.34 1999-09-30 5.495 1999-10-01 5.557 1999-10-05 5.54 1999-10-06 5.425 1999-10-07 5.544 1999-10-08 5.448 1999-10-11 5.476 1999-10-12 5.649 1999-10-13 5.645 1999-10-14 5.83 1999-10-15 5.723 1999-10-18 5.907 1999-10-19 5.691 1999-10-20 5.796 1999-10-21 5.716 1999-10-22 5.682 1999-10-25 5.823 1999-10-26 5.644 1999-10-27 5.594 1999-10-28 5.57 1999-10-29 5.409 1999-11-01 5.338 1999-11-02 5.376 1999-11-03 5.402 1999-11-04 5.217 1999-11-05 5.166 1999-11-08 5.177 1999-11-09 5.178 1999-11-10 5.205 1999-11-11 5.208 1999-11-12 5.151 1999-11-15 5.166 1999-11-16 5.241 1999-11-17 5.206 1999-11-18 5.352 1999-11-19 5.222 1999-11-22 5.438 1999-11-23 5.422 1999-11-24 5.309 1999-11-25 5.334 1999-11-26 5.411 1999-11-29 5.561 1999-11-30 5.306 1999-12-01 5.292 1999-12-02 5.322 1999-12-03 5.352 1999-12-06 5.233 1999-12-07 5.185 1999-12-08 5.367 1999-12-09 5.219 1999-12-10 5.166 1999-12-13 5.327 1999-12-14 5.266 1999-12-15 5.278 1999-12-16 5.497 1999-12-17 5.418 1999-12-20 5.433 1999-12-21 5.462 1999-12-22 5.443 1999-12-23 5.404 1999-12-29 5.404 1999-12-30 5.502 2000-01-04 5.723 2000-01-05 5.783 2000-01-06 5.707 2000-01-07 5.643 2000-01-10 5.662 2000-01-11 5.785 2000-01-12 5.843 2000-01-13 5.786 2000-01-14 5.787 2000-01-17 5.748 2000-01-18 5.803 2000-01-19 5.91 2000-01-20 5.801 2000-01-21 5.819 2000-01-24 5.86 2000-01-25 5.821 2000-01-26 5.813 2000-01-27 5.822 2000-01-28 5.857 2000-01-31 5.763 2000-02-01 5.676 2000-02-02 5.708 2000-02-03 5.62 2000-02-04 5.592 2000-02-07 5.821 2000-02-08 5.785 2000-02-09 5.756 2000-02-10 5.816 2000-02-11 5.695 2000-02-14 5.797 2000-02-15 5.665 2000-02-16 5.686 2000-02-17 5.673 2000-02-18 5.658 2000-02-21 5.608 2000-02-22 5.499 2000-02-23 5.543 2000-02-24 5.631 2000-02-25 5.556 2000-02-28 5.745 2000-02-29 5.687 2000-03-01 5.753 2000-03-02 5.722 2000-03-03 5.679 2000-03-06 5.705 2000-03-07 5.574 2000-03-08 5.708 2000-03-09 5.478 2000-03-10 5.566 2000-03-13 5.595 2000-03-14 5.483 2000-03-15 5.601 2000-03-16 5.468 2000-03-17 5.428 2000-03-20 5.495 2000-03-21 5.458 2000-03-22 5.438 2000-03-23 5.444 2000-03-24 5.415 2000-03-27 5.541 2000-03-28 5.542 2000-03-29 5.433 2000-03-30 5.466 2000-03-31 5.348 2000-04-03 5.373 2000-04-04 5.382 2000-04-05 5.291 2000-04-06 5.496 2000-04-07 5.326 2000-04-10 5.406 2000-04-11 5.263 2000-04-12 5.334 2000-04-13 5.45 2000-04-14 5.346 2000-04-17 5.346 2000-04-18 5.547 2000-04-19 5.527 2000-04-20 5.549 2000-04-25 5.464 2000-04-26 5.508 2000-04-27 5.526 2000-04-28 5.479 2000-05-02 5.564 2000-05-03 5.621 2000-05-04 5.682 2000-05-05 5.634 2000-05-08 5.599 2000-05-09 5.591 2000-05-10 5.569 2000-05-11 5.67 2000-05-12 5.56 2000-05-15 5.6 2000-05-16 5.531 2000-05-17 5.654 2000-05-18 5.61 2000-05-19 5.544 2000-05-22 5.448 2000-05-23 5.596 2000-05-24 5.449 2000-05-25 5.518 2000-05-26 5.344 2000-05-30 5.495 2000-05-31 5.478 2000-06-01 5.406 2000-06-02 5.329 2000-06-05 5.394 2000-06-06 5.352 2000-06-07 5.293 2000-06-08 5.481 2000-06-09 5.299 2000-06-12 5.462 2000-06-13 5.444 2000-06-14 5.333 2000-06-15 5.475 2000-06-16 5.349 2000-06-19 5.257 2000-06-20 5.357 2000-06-21 5.475 2000-06-22 5.531 2000-06-23 5.544 2000-06-26 5.372 2000-06-27 5.415 2000-06-28 5.543 2000-06-29 5.477 2000-06-30 5.338 2000-07-03 5.402 2000-07-04 5.57 2000-07-05 5.374 2000-07-06 5.576 2000-07-07 5.4 2000-07-10 5.575 2000-07-11 5.532 2000-07-12 5.455 2000-07-13 5.372 2000-07-14 5.399 2000-07-17 5.591 2000-07-18 5.415 2000-07-19 5.403 2000-07-20 5.511 2000-07-21 5.347 2000-07-24 5.314 2000-07-25 5.462 2000-07-26 5.409 2000-07-27 5.271 2000-07-28 5.265 2000-07-31 5.308 2000-08-01 5.242 2000-08-02 5.409 2000-08-03 5.41 2000-08-04 5.344 2000-08-07 5.418 2000-08-08 5.407 2000-08-09 5.387 2000-08-10 5.344 2000-08-11 5.278 2000-08-14 5.249 2000-08-15 5.396 2000-08-16 5.394 2000-08-17 5.391 2000-08-18 5.34 2000-08-21 5.442 2000-08-22 5.44 2000-08-23 5.405 2000-08-24 5.406 2000-08-25 5.376 2000-08-29 5.382 2000-08-30 5.523 2000-08-31 5.543 2000-09-01 5.374 2000-09-04 5.415 2000-09-05 5.43 2000-09-06 5.257 2000-09-07 5.32 2000-09-08 5.346 2000-09-11 5.511 2000-09-12 5.543 2000-09-13 5.529 2000-09-14 5.366 2000-09-15 5.407 2000-09-18 5.585 2000-09-19 5.561 2000-09-20 5.549 2000-09-21 5.576 2000-09-22 5.365 2000-09-25 5.552 2000-09-26 5.489 2000-09-27 5.474 2000-09-28 5.542 2000-09-29 5.501 2000-10-02 5.443 2000-10-03 5.541 2000-10-04 5.4 2000-10-05 5.554 2000-10-06 5.538 2000-10-09 5.456 2000-10-10 5.511 2000-10-11 5.469 2000-10-12 5.332 2000-10-13 5.331 2000-10-16 5.446 2000-10-17 5.439 2000-10-18 5.438 2000-10-19 5.481 2000-10-20 5.473 2000-10-23 5.448 2000-10-24 5.403 2000-10-25 5.496 2000-10-26 5.493 2000-10-27 5.477 2000-10-30 5.474 2000-10-31 5.349 2000-11-01 5.431 2000-11-02 5.403 2000-11-03 5.427 2000-11-06 5.457 2000-11-07 5.526 2000-11-08 5.492 2000-11-09 5.517 2000-11-10 5.441 2000-11-13 5.488 2000-11-14 5.445 2000-11-15 5.43 2000-11-16 5.453 2000-11-17 5.46 2000-11-20 5.457 2000-11-21 5.429 2000-11-22 5.456 2000-11-23 5.335 2000-11-24 5.403 2000-11-27 5.579 2000-11-28 5.353 2000-11-29 5.351 2000-11-30 5.304 2000-12-01 5.283 2000-12-04 5.176 2000-12-05 5.164 2000-12-06 5.278 2000-12-07 5.131 2000-12-08 5.151 2000-12-11 5.255 2000-12-12 5.167 2000-12-13 5.255 2000-12-14 5.161 2000-12-15 5.144 2000-12-18 5.122 2000-12-19 5.208 2000-12-20 5.471 2000-12-21 5.192 2000-12-22 5.182 2000-12-27 5.169 2000-12-28 5.232 2000-12-29 5.185 2001-01-02 5.118 2001-01-03 5.029 2001-01-04 5.027 2001-01-05 5.051 2001-01-08 5.053 2001-01-09 5.086 2001-01-10 5.078 2001-01-11 5.063 2001-01-12 5.178 2001-01-15 5.176 2001-01-16 5.132 2001-01-17 5.157 2001-01-18 5.122 2001-01-19 5.119 2001-01-22 5.227 2001-01-23 5.199 2001-01-24 5.157 2001-01-25 5.22 2001-01-26 5.167 2001-01-29 5.123 2001-01-30 5.121 2001-01-31 5.094 2001-02-01 5.134 2001-02-02 5.061 2001-02-05 5.096 2001-02-06 5.057 2001-02-07 5.044 2001-02-08 5.067 2001-02-09 5.053 2001-02-12 4.994 2001-02-13 5.041 2001-02-14 5.073 2001-02-15 5.124 2001-02-16 5.145 2001-02-19 5.144 2001-02-20 5.156 2001-02-21 5.175 2001-02-22 5.196 2001-02-23 5.183 2001-02-26 5.181 2001-02-27 5.068 2001-02-28 5.054 2001-03-01 5.06 2001-03-02 5.038 2001-03-05 5.061 2001-03-06 5.073 2001-03-07 5.073 2001-03-08 5.029 2001-03-09 5.051 2001-03-12 5.058 2001-03-13 5.087 2001-03-14 5.008 2001-03-15 5.066 2001-03-16 5.003 2001-03-19 5.027 2001-03-20 5.095 2001-03-21 5.008 2001-03-22 4.988 2001-03-23 4.984 2001-03-26 4.995 2001-03-27 5.049 2001-03-28 5.048 2001-03-29 5.06 2001-03-30 5.069 2001-04-02 5.065 2001-04-03 5.064 2001-04-04 5.097 2001-04-05 5.111 2001-04-06 5.075 2001-04-09 5.124 2001-04-10 5.403 2001-04-11 5.211 2001-04-12 5.216 2001-04-17 5.175 2001-04-18 5.257 2001-04-19 5.303 2001-04-20 5.289 2001-04-23 5.267 2001-04-24 5.304 2001-04-25 5.327 2001-04-26 5.264 2001-04-27 5.331 2001-04-30 5.336 2001-05-01 5.4 2001-05-02 5.339 2001-05-03 5.318 2001-05-04 5.309 2001-05-08 5.311 2001-05-09 5.278 2001-05-10 5.336 2001-05-11 5.399 2001-05-14 5.512 2001-05-15 5.462 2001-05-16 5.432 2001-05-17 5.266 2001-05-18 5.376 2001-05-21 5.427 2001-05-22 5.476 2001-05-23 5.525 2001-05-24 5.518 2001-05-25 5.534 2001-05-29 5.504 2001-05-30 5.501 2001-05-31 5.516 2001-06-01 5.434 2001-06-04 5.451 2001-06-05 5.388 2001-06-06 5.415 2001-06-07 5.455 2001-06-08 5.447 2001-06-11 5.439 2001-06-12 5.444 2001-06-13 5.428 2001-06-14 5.385 2001-06-15 5.35 2001-06-18 5.396 2001-06-19 5.401 2001-06-20 5.336 2001-06-21 5.297 2001-06-22 5.29 2001-06-25 5.328 2001-06-26 5.368 2001-06-27 5.334 2001-06-28 5.359 2001-06-29 5.431 2001-07-02 5.471 2001-07-03 5.449 2001-07-04 5.449 2001-07-05 5.461 2001-07-06 5.43 2001-07-09 5.471 2001-07-10 5.44 2001-07-11 5.394 2001-07-12 5.388 2001-07-13 5.433 2001-07-16 5.389 2001-07-17 5.385 2001-07-18 5.346 2001-07-19 5.324 2001-07-20 5.287 2001-07-23 5.336 2001-07-24 5.312 2001-07-25 5.345 2001-07-26 5.299 2001-07-27 5.251 2001-07-30 5.25 2001-07-31 5.226 2001-08-01 5.25 2001-08-02 5.279 2001-08-03 5.284 2001-08-06 5.261 2001-08-07 5.261 2001-08-08 5.27 2001-08-09 5.192 2001-08-10 5.176 2001-08-13 5.164 2001-08-14 5.196 2001-08-15 5.189 2001-08-16 5.179 2001-08-17 5.127 2001-08-20 5.143 2001-08-21 5.192 2001-08-22 5.197 2001-08-23 5.204 2001-08-24 5.234 2001-08-28 5.179 2001-08-29 5.187 2001-08-30 5.154 2001-08-31 5.174 2001-09-03 5.187 2001-09-04 5.281 2001-09-05 5.288 2001-09-06 5.283 2001-09-07 5.192 2001-09-10 5.227 2001-09-11 5.252 2001-09-12 5.267 2001-09-13 5.28 2001-09-14 5.255 2001-09-17 5.276 2001-09-18 5.281 2001-09-19 5.323 2001-09-20 5.325 2001-09-21 5.357 2001-09-24 5.37 2001-09-25 5.303 2001-09-26 5.284 2001-09-27 5.217 2001-09-28 5.197 2001-10-01 5.203 2001-10-02 5.139 2001-10-03 5.083 2001-10-04 5.102 2001-10-05 5.077 2001-10-08 5.099 2001-10-09 5.123 2001-10-10 5.119 2001-10-11 5.114 2001-10-12 5.103 2001-10-15 5.066 2001-10-16 5.054 2001-10-17 5.063 2001-10-18 5.032 2001-10-19 5.025 2001-10-22 5.008 2001-10-23 5.01 2001-10-24 4.97 2001-10-25 4.926 2001-10-26 4.898 2001-10-29 4.835 2001-10-30 4.812 2001-10-31 4.771 2001-11-01 4.626 2001-11-02 4.682 2001-11-05 4.69 2001-11-06 4.709 2001-11-07 4.66 2001-11-08 4.659 2001-11-09 4.685 2001-11-12 4.698 2001-11-13 4.774 2001-11-14 4.847 2001-11-15 4.893 2001-11-16 4.922 2001-11-19 4.902 2001-11-20 4.876 2001-11-21 4.965 2001-11-22 4.974 2001-11-23 4.919 2001-11-26 4.905 2001-11-27 5.021 2001-11-28 4.991 2001-11-29 4.937 2001-11-30 4.908 2001-12-03 4.863 2001-12-04 4.844 2001-12-05 4.975 2001-12-06 5.044 2001-12-07 5.08 2001-12-10 5.119 2001-12-11 5.067 2001-12-12 5.002 2001-12-13 5.035 2001-12-14 5.022 2001-12-17 5.113 2001-12-18 5.095 2001-12-19 5.053 2001-12-20 5.067 2001-12-21 5.119 2001-12-27 5.175 2001-12-28 5.194 2001-12-31 5.195 2002-01-02 5.208 2002-01-03 5.186 2002-01-04 5.21 2002-01-07 5.146 2002-01-08 5.098 2002-01-09 5.134 2002-01-10 5.111 2002-01-11 5.076 2002-01-14 5.008 2002-01-15 5.022 2002-01-16 5.007 2002-01-17 5.04 2002-01-18 5.084 2002-01-21 5.053 2002-01-22 5.091 2002-01-23 5.069 2002-01-24 5.129 2002-01-25 5.188 2002-01-28 5.206 2002-01-29 5.179 2002-01-30 5.167 2002-01-31 5.135 2002-02-01 5.115 2002-02-04 5.063 2002-02-05 5.037 2002-02-06 5.082 2002-02-07 5.161 2002-02-08 5.172 2002-02-11 5.179 2002-02-12 5.217 2002-02-13 5.223 2002-02-14 5.195 2002-02-15 5.169 2002-02-18 5.156 2002-02-19 5.168 2002-02-20 5.19 2002-02-21 5.22 2002-02-22 5.178 2002-02-25 5.218 2002-02-26 5.215 2002-02-27 5.212 2002-02-28 5.202 2002-03-01 5.25 2002-03-04 5.268 2002-03-05 5.337 2002-03-06 5.375 2002-03-07 5.407 2002-03-08 5.405 2002-03-11 5.388 2002-03-12 5.39 2002-03-13 5.418 2002-03-14 5.451 2002-03-15 5.446 2002-03-18 5.43 2002-03-19 5.42 2002-03-20 5.418 2002-03-21 5.448 2002-03-22 5.462 2002-03-25 5.488 2002-03-26 5.466 2002-03-27 5.439 2002-03-28 5.453 2002-04-02 5.479 2002-04-03 5.443 2002-04-04 5.377 2002-04-05 5.367 2002-04-08 5.405 2002-04-09 5.421 2002-04-10 5.428 2002-04-11 5.387 2002-04-12 5.389 2002-04-15 5.356 2002-04-16 5.413 2002-04-17 5.436 2002-04-18 5.452 2002-04-19 5.448 2002-04-22 5.41 2002-04-23 5.426 2002-04-24 5.402 2002-04-25 5.364 2002-04-26 5.337 2002-04-29 5.379 2002-04-30 5.365 2002-05-01 5.367 2002-05-02 5.422 2002-05-03 5.37 2002-05-07 5.338 2002-05-08 5.391 2002-05-09 5.434 2002-05-10 5.439 2002-05-13 5.435 2002-05-14 5.485 2002-05-15 5.468 2002-05-16 5.455 2002-05-17 5.479 2002-05-20 5.42 2002-05-21 5.403 2002-05-22 5.387 2002-05-23 5.381 2002-05-24 5.389 2002-05-27 5.414 2002-05-28 5.401 2002-05-29 5.384 2002-05-30 5.368 2002-05-31 5.399 2002-06-05 5.36 2002-06-06 5.366 2002-06-07 5.365 2002-06-10 5.347 2002-06-11 5.374 2002-06-12 5.341 2002-06-13 5.274 2002-06-14 5.231 2002-06-17 5.263 2002-06-18 5.22 2002-06-19 5.196 2002-06-20 5.199 2002-06-21 5.213 2002-06-24 5.155 2002-06-25 5.209 2002-06-26 5.129 2002-06-27 5.165 2002-06-28 5.186 2002-07-01 5.232 2002-07-02 5.188 2002-07-03 5.189 2002-07-04 5.224 2002-07-05 5.264 2002-07-08 5.259 2002-07-09 5.265 2002-07-10 5.205 2002-07-11 5.146 2002-07-12 5.125 2002-07-15 5.088 2002-07-16 5.118 2002-07-17 5.158 2002-07-18 5.149 2002-07-19 5.102 2002-07-22 5.075 2002-07-23 5.079 2002-07-24 5.004 2002-07-25 5.009 2002-07-26 5.005 2002-07-29 5.08 2002-07-30 5.092 2002-07-31 5.037 2002-08-01 4.988 2002-08-02 4.946 2002-08-05 4.871 2002-08-06 4.921 2002-08-07 4.86 2002-08-08 4.901 2002-08-09 4.866 2002-08-12 4.836 2002-08-13 4.8 2002-08-14 4.734 2002-08-15 4.864 2002-08-16 4.856 2002-08-19 4.895 2002-08-20 4.85 2002-08-21 4.917 2002-08-22 4.966 2002-08-23 4.939 2002-08-27 4.945 2002-08-28 4.862 2002-08-29 4.851 2002-08-30 4.859 2002-09-02 4.797 2002-09-03 4.754 2002-09-04 4.747 2002-09-05 4.739 2002-09-06 4.737 2002-09-09 4.731 2002-09-10 4.784 2002-09-11 4.841 2002-09-12 4.784 2002-09-13 4.748 2002-09-16 4.689 2002-09-17 4.697 2002-09-18 4.646 2002-09-19 4.624 2002-09-20 4.68 2002-09-23 4.644 2002-09-24 4.629 2002-09-25 4.662 2002-09-26 4.693 2002-09-27 4.696 2002-09-30 4.639 2002-10-01 4.68 2002-10-02 4.74 2002-10-03 4.755 2002-10-04 4.737 2002-10-07 4.686 2002-10-08 4.677 2002-10-09 4.665 2002-10-10 4.707 2002-10-11 4.781 2002-10-14 4.813 2002-10-15 4.905 2002-10-16 4.93 2002-10-17 4.944 2002-10-18 4.937 2002-10-21 4.932 2002-10-22 4.983 2002-10-23 4.938 2002-10-24 4.973 2002-10-25 4.934 2002-10-28 4.914 2002-10-29 4.862 2002-10-30 4.911 2002-10-31 4.881 2002-11-01 4.905 2002-11-04 4.928 2002-11-05 4.938 2002-11-06 4.965 2002-11-07 4.899 2002-11-08 4.835 2002-11-11 4.806 2002-11-12 4.765 2002-11-13 4.765 2002-11-14 4.815 2002-11-15 4.825 2002-11-18 4.824 2002-11-19 4.792 2002-11-20 4.767 2002-11-21 4.849 2002-11-22 4.858 2002-11-25 4.894 2002-11-26 4.838 2002-11-27 4.844 2002-11-28 4.86 2002-11-29 4.835 2002-12-02 4.857 2002-12-03 4.813 2002-12-04 4.811 2002-12-05 4.785 2002-12-06 4.745 2002-12-09 4.725 2002-12-10 4.726 2002-12-11 4.711 2002-12-12 4.67 2002-12-13 4.649 2002-12-16 4.686 2002-12-17 4.677 2002-12-18 4.637 2002-12-19 4.635 2002-12-20 4.64 2002-12-23 4.626 2002-12-27 4.548 2002-12-30 4.571 2002-12-31 4.571 2003-01-02 4.613 2003-01-03 4.683 2003-01-06 4.668 2003-01-07 4.651 2003-01-08 4.605 2003-01-09 4.608 2003-01-10 4.588 2003-01-13 4.611 2003-01-14 4.588 2003-01-15 4.594 2003-01-16 4.585 2003-01-17 4.512 2003-01-20 4.482 2003-01-21 4.462 2003-01-22 4.439 2003-01-23 4.424 2003-01-24 4.36 2003-01-27 4.339 2003-01-28 4.375 2003-01-29 4.363 2003-01-30 4.423 2003-01-31 4.389 2003-02-03 4.43 2003-02-04 4.377 2003-02-05 4.38 2003-02-06 4.401 2003-02-07 4.368 2003-02-10 4.394 2003-02-11 4.402 2003-02-12 4.357 2003-02-13 4.351 2003-02-14 4.37 2003-02-17 4.377 2003-02-18 4.385 2003-02-19 4.33 2003-02-20 4.311 2003-02-21 4.319 2003-02-24 4.298 2003-02-25 4.289 2003-02-26 4.316 2003-02-27 4.346 2003-02-28 4.33 2003-03-03 4.311 2003-03-04 4.3 2003-03-05 4.283 2003-03-06 4.289 2003-03-07 4.237 2003-03-10 4.204 2003-03-11 4.222 2003-03-12 4.226 2003-03-13 4.314 2003-03-14 4.403 2003-03-17 4.454 2003-03-18 4.512 2003-03-19 4.576 2003-03-20 4.562 2003-03-21 4.624 2003-03-24 4.573 2003-03-25 4.553 2003-03-26 4.584 2003-03-27 4.535 2003-03-28 4.519 2003-03-31 4.45 2003-04-01 4.436 2003-04-02 4.5 2003-04-03 4.571 2003-04-04 4.543 2003-04-07 4.583 2003-04-08 4.59 2003-04-09 4.572 2003-04-10 4.517 2003-04-11 4.559 2003-04-14 4.575 2003-04-15 4.565 2003-04-16 4.533 2003-04-17 4.507 2003-04-22 4.498 2003-04-23 4.523 2003-04-24 4.477 2003-04-25 4.469 2003-04-28 4.358 2003-04-29 4.42 2003-04-30 4.431 2003-05-01 4.483 2003-05-02 4.461 2003-05-06 4.421 2003-05-07 4.373 2003-05-08 4.341 2003-05-09 4.334 2003-05-12 4.323 2003-05-13 4.332 2003-05-14 4.326 2003-05-15 4.279 2003-05-16 4.225 2003-05-19 4.152 2003-05-20 4.151 2003-05-21 4.122 2003-05-22 4.111 2003-05-23 4.057 2003-05-27 4.033 2003-05-28 4.17 2003-05-29 4.135 2003-05-30 4.062 2003-06-02 4.171 2003-06-03 4.109 2003-06-04 4.095 2003-06-05 4.064 2003-06-06 4.102 2003-06-09 4.023 2003-06-10 4.02 2003-06-11 3.97 2003-06-12 3.975 2003-06-13 3.911 2003-06-16 3.901 2003-06-17 3.963 2003-06-18 4.108 2003-06-19 4.131 2003-06-20 4.114 2003-06-23 4.122 2003-06-24 4.124 2003-06-25 4.054 2003-06-26 4.206 2003-06-27 4.262 2003-06-30 4.233 2003-07-01 4.227 2003-07-02 4.296 2003-07-03 4.342 2003-07-04 4.31 2003-07-07 4.349 2003-07-08 4.346 2003-07-09 4.348 2003-07-10 4.306 2003-07-11 4.299 2003-07-14 4.265 2003-07-15 4.367 2003-07-16 4.407 2003-07-17 4.427 2003-07-18 4.415 2003-07-21 4.434 2003-07-22 4.445 2003-07-23 4.404 2003-07-24 4.4 2003-07-25 4.369 2003-07-28 4.47 2003-07-29 4.436 2003-07-30 4.469 2003-07-31 4.503 2003-08-01 4.529 2003-08-04 4.463 2003-08-05 4.478 2003-08-06 4.454 2003-08-07 4.426 2003-08-08 4.273 2003-08-11 4.406 2003-08-12 4.304 2003-08-13 4.482 2003-08-14 4.52 2003-08-15 4.453 2003-08-18 4.479 2003-08-19 4.469 2003-08-20 4.464 2003-08-21 4.494 2003-08-22 4.46 2003-08-26 4.497 2003-08-27 4.468 2003-08-28 4.5 2003-08-29 4.472 2003-09-01 4.514 2003-09-02 4.627 2003-09-03 4.651 2003-09-04 4.629 2003-09-05 4.608 2003-09-08 4.578 2003-09-09 4.585 2003-09-10 4.537 2003-09-11 4.545 2003-09-12 4.474 2003-09-15 4.493 2003-09-16 4.5 2003-09-17 4.476 2003-09-18 4.486 2003-09-19 4.479 2003-09-22 4.438 2003-09-23 4.436 2003-09-24 4.457 2003-09-25 4.394 2003-09-26 4.395 2003-09-29 4.413 2003-09-30 4.36 2003-10-01 4.345 2003-10-02 4.443 2003-10-03 4.518 2003-10-06 4.504 2003-10-07 4.515 2003-10-08 4.544 2003-10-09 4.528 2003-10-10 4.53 2003-10-13 4.594 2003-10-14 4.607 2003-10-15 4.632 2003-10-16 4.569 2003-10-17 4.615 2003-10-20 4.607 2003-10-21 4.567 2003-10-22 4.52 2003-10-23 4.564 2003-10-24 4.561 2003-10-27 4.589 2003-10-28 4.596 2003-10-29 4.469 2003-10-30 4.62 2003-10-31 4.587 2003-11-03 4.653 2003-11-04 4.618 2003-11-05 4.619 2003-11-06 4.706 2003-11-07 4.716 2003-11-10 4.704 2003-11-11 4.715 2003-11-12 4.665 2003-11-13 4.694 2003-11-14 4.509 2003-11-17 4.612 2003-11-18 4.625 2003-11-19 4.613 2003-11-20 4.625 2003-11-21 4.563 2003-11-24 4.518 2003-11-25 4.604 2003-11-26 4.56 2003-11-27 4.554 2003-11-28 4.584 2003-12-01 4.579 2003-12-02 4.708 2003-12-03 4.612 2003-12-04 4.723 2003-12-05 4.676 2003-12-08 4.578 2003-12-09 4.503 2003-12-10 4.582 2003-12-11 4.61 2003-12-12 4.569 2003-12-15 4.602 2003-12-17 4.507 2003-12-18 4.5 2003-12-19 4.527 2003-12-22 4.412 2003-12-23 4.481 2003-12-29 4.508 2003-12-30 4.556 2003-12-31 4.553 2004-01-02 4.583 2004-01-05 4.568 2004-01-06 4.526 2004-01-07 4.541 2004-01-08 4.547 2004-01-09 4.49 2004-01-12 4.437 2004-01-13 4.454 2004-01-14 4.446 2004-01-15 4.437 2004-01-16 4.454 2004-01-19 4.483 2004-01-20 4.468 2004-01-21 4.452 2004-01-22 4.434 2004-01-23 4.452 2004-01-26 4.484 2004-01-27 4.491 2004-01-28 4.462 2004-01-29 4.567 2004-01-30 4.557 2004-02-02 4.538 2004-02-03 4.526 2004-02-04 4.507 2004-02-05 4.484 2004-02-06 4.494 2004-02-09 4.465 2004-02-10 4.431 2004-02-11 4.49 2004-02-12 4.415 2004-02-13 4.41 2004-02-16 4.419 2004-02-17 4.417 2004-02-18 4.391 2004-02-19 4.43 2004-02-20 4.446 2004-02-23 4.476 2004-02-24 4.412 2004-02-25 4.438 2004-02-26 4.404 2004-02-27 4.376 2004-03-01 4.388 2004-03-02 4.391 2004-03-03 4.451 2004-03-04 4.399 2004-03-05 4.393 2004-03-08 4.311 2004-03-09 4.285 2004-03-10 4.221 2004-03-11 4.257 2004-03-12 4.219 2004-03-15 4.254 2004-03-16 4.276 2004-03-17 4.224 2004-03-18 4.233 2004-03-19 4.25 2004-03-22 4.235 2004-03-23 4.251 2004-03-24 4.232 2004-03-25 4.228 2004-03-26 4.225 2004-03-29 4.287 2004-03-30 4.281 2004-03-31 4.314 2004-04-01 4.312 2004-04-02 4.365 2004-04-05 4.375 2004-04-06 4.372 2004-04-07 4.412 2004-04-08 4.347 2004-04-13 4.454 2004-04-14 4.434 2004-04-15 4.503 2004-04-16 4.391 2004-04-19 4.385 2004-04-20 4.423 2004-04-21 4.516 2004-04-22 4.502 2004-04-23 4.503 2004-04-26 4.506 2004-04-27 4.502 2004-04-28 4.488 2004-04-29 4.521 2004-04-30 4.481 2004-05-04 4.486 2004-05-05 4.457 2004-05-06 4.522 2004-05-07 4.583 2004-05-10 4.586 2004-05-11 4.605 2004-05-12 4.584 2004-05-13 4.635 2004-05-14 4.582 2004-05-17 4.555 2004-05-18 4.571 2004-05-19 4.627 2004-05-20 4.605 2004-05-21 4.62 2004-05-24 4.615 2004-05-25 4.6 2004-05-26 4.56 2004-05-27 4.544 2004-05-28 4.586 2004-06-01 4.606 2004-06-02 4.612 2004-06-03 4.611 2004-06-04 4.639 2004-06-07 4.625 2004-06-08 4.605 2004-06-09 4.628 2004-06-10 4.622 2004-06-11 4.628 2004-06-14 4.636 2004-06-15 4.606 2004-06-16 4.581 2004-06-17 4.565 2004-06-18 4.558 2004-06-21 4.556 2004-06-22 4.581 2004-06-23 4.582 2004-06-24 4.551 2004-06-25 4.547 2004-06-28 4.617 2004-06-29 4.599 2004-06-30 4.576 2004-07-01 4.548 2004-07-02 4.519 2004-07-05 4.52 2004-07-06 4.52 2004-07-07 4.483 2004-07-08 4.505 2004-07-09 4.484 2004-07-12 4.487 2004-07-13 4.534 2004-07-14 4.525 2004-07-15 4.501 2004-07-16 4.488 2004-07-19 4.484 2004-07-20 4.467 2004-07-21 4.527 2004-07-22 4.49 2004-07-23 4.487 2004-07-26 4.501 2004-07-27 4.531 2004-07-28 4.531 2004-07-29 4.506 2004-07-30 4.484 2004-08-02 4.455 2004-08-03 4.451 2004-08-04 4.42 2004-08-05 4.423 2004-08-06 4.358 2004-08-09 4.338 2004-08-10 4.337 2004-08-11 4.353 2004-08-12 4.334 p 2004-08-13 4.347 p 2004-08-16 4.36 p 2004-08-17 4.358 p 2004-08-18 4.352 p 2004-08-19 4.343 p 2004-08-20 4.327 p 2004-08-23 4.397 p 2004-08-24 4.38 p 2004-08-25 4.369 p 2004-08-26 4.329 p 2004-08-27 4.35 p 2004-08-31 4.325 p 2004-09-01 4.297 p 2004-09-02 4.311 p 2004-09-03 4.409 p 2004-09-06 4.409 p 2004-09-07 4.409 p 2004-09-08 4.381 p 2004-09-09 4.342 p 2004-09-10 4.328 p 2004-09-13 4.339 p 2004-09-14 4.319 p 2004-09-15 4.287 p 2004-09-16 4.299 p 2004-09-17 4.258 p 2004-09-20 4.264 p 2004-09-21 4.262 p 2004-09-22 4.232 p 2004-09-23 4.217 p 2004-09-24 4.196 p 2004-09-27 4.208 p 2004-09-28 4.208 p 2004-09-29 4.257 p 2004-09-30 4.274 p 2004-10-01 4.3 p 2004-10-04 4.289 p 2004-10-05 4.282 p 2004-10-06 4.228 p 2004-10-07 4.264 p 2004-10-08 4.247 p 2004-10-11 4.232 p 2004-10-12 4.212 p 2004-10-13 4.185 p 2004-10-14 4.135 p 2004-10-15 4.147 p 2004-10-18 4.166 p 2004-10-19 4.2 p 2004-10-20 4.168 p 2004-10-21 4.129 p 2004-10-22 4.119 p 2004-10-25 4.114 p 2004-10-26 4.114 p 2004-10-27 4.115 p 2004-10-28 4.153 p 2004-10-29 4.15 p 2004-11-01 4.142 p 2004-11-02 4.174 p 2004-11-03 4.169 p 2004-11-04 4.122 p 2004-11-05 4.119 p 2004-11-08 4.158 p 2004-11-09 4.129 p 2004-11-10 4.103 p 2004-11-11 4.074 p 2004-11-12 4.021 p 2004-11-15 4.033 p 2004-11-16 3.996 p 2004-11-17 4.006 p 2004-11-18 4.047 p 2004-11-19 4.026 p 2004-11-22 4.024 p 2004-11-23 4.004 p 2004-11-24 3.973 p 2004-11-25 3.955 p 2004-11-26 3.945 p 2004-11-29 4.031 p 2004-11-30 3.98 p 2004-12-01 3.962 p 2004-12-02 4.029 p 2004-12-03 3.996 p 2004-12-06 3.895 p 2004-12-07 3.888 p 2004-12-08 3.89 p 2004-12-09 3.834 p 2004-12-10 3.815 p 2004-12-13 3.797 p 2004-12-14 3.796 p 2004-12-15 3.718 p 2004-12-16 3.768 p 2004-12-17 3.788 p 2004-12-20 3.789 p 2004-12-21 3.82 p 2004-12-22 3.833 p 2004-12-23 3.802 p 2004-12-29 3.889 p 2004-12-30 3.869 p 2004-12-31 3.884 p 2005-01-04 3.864 p 2005-01-05 3.877 p 2005-01-06 3.857 p 2005-01-07 3.801 p 2005-01-10 3.8 p 2005-01-11 3.801 p 2005-01-12 3.786 p 2005-01-13 3.791 p 2005-01-14 3.741 p 2005-01-17 3.739 p 2005-01-18 3.717 p 2005-01-19 3.698 p 2005-01-20 3.753 p 2005-01-21 3.758 p 2005-01-24 3.739 p 2005-01-25 3.716 p 2005-01-26 3.74 p 2005-01-27 3.763 p 2005-01-28 3.742 p 2005-01-31 3.724 p 2005-02-01 3.715 p 2005-02-02 3.72 p 2005-02-03 3.725 p 2005-02-04 3.67 p 2005-02-07 3.636 p 2005-02-08 3.633 p 2005-02-09 3.603 p 2005-02-10 3.596 p 2005-02-11 3.624 p 2005-02-14 3.663 p 2005-02-15 3.672 p 2005-02-16 3.708 p 2005-02-17 3.745 p 2005-02-18 3.818 p 2005-02-21 3.865 p 2005-02-22 3.874 p 2005-02-23 3.875 p 2005-02-24 3.906 p 2005-02-25 3.893 p 2005-02-28 3.882 p 2005-03-01 3.909 p 2005-03-02 3.945 p 2005-03-03 3.953 p 2005-03-04 3.904 p 2005-03-07 3.863 p 2005-03-08 3.889 p 2005-03-09 3.963 p 2005-03-10 3.972 p 2005-03-11 3.971 p 2005-03-14 3.974 p 2005-03-15 3.915 p 2005-03-16 3.878 p 2005-03-17 3.88 p 2005-03-18 3.906 p 2005-03-21 3.923 p 2005-03-22 3.895 p 2005-03-23 3.927 p 2005-03-24 3.907 p 2005-03-29 3.9 p 2005-03-30 3.878 p 2005-03-31 3.833 p 2005-04-01 3.824 p 2005-04-04 3.804 p 2005-04-05 3.807 p 2005-04-06 3.811 p 2005-04-07 3.779 p 2005-04-08 3.817 p 2005-04-11 3.794 p 2005-04-12 3.777 p 2005-04-13 3.752 p 2005-04-14 3.765 p 2005-04-15 3.739 p 2005-04-18 3.713 p 2005-04-19 3.706 p 2005-04-20 3.699 p 2005-04-21 3.712 p 2005-04-22 3.707 p 2005-04-25 3.686 p 2005-04-26 3.676 p 2005-04-27 3.665 p 2005-04-28 3.642 p 2005-04-29 3.636 p 2005-05-03 3.624 p 2005-05-04 3.655 p 2005-05-05 3.649 p 2005-05-06 3.686 p 2005-05-09 3.672 p 2005-05-10 3.622 p 2005-05-11 3.572 p 2005-05-12 3.569 p 2005-05-13 3.543 p 2005-05-16 3.552 p 2005-05-17 3.551 p 2005-05-18 3.516 p 2005-05-19 3.53 p 2005-05-20 3.559 p 2005-05-23 3.532 p 2005-05-24 3.499 p 2005-05-25 3.499 p 2005-05-26 3.529 p 2005-05-27 3.54 p 2005-05-31 3.501 p 2005-06-01 3.469 p 2005-06-02 3.441 p 2005-06-03 3.419 p 2005-06-06 3.424 p 2005-06-07 3.373 p 2005-06-08 3.337 p 2005-06-09 3.339 p 2005-06-10 3.347 p 2005-06-13 3.386 p 2005-06-14 3.413 p 2005-06-15 3.478 p 2005-06-16 3.535 p 2005-06-17 3.497 p 2005-06-20 3.51 p 2005-06-21 3.445 p 2005-06-22 3.342 p 2005-06-23 3.369 p 2005-06-24 3.349 p 2005-06-27 3.329 p 2005-06-28 3.373 p 2005-06-29 3.399 p 2005-06-30 3.36 p 2005-07-01 3.363 p 2005-07-04 3.388 p 2005-07-05 3.424 p 2005-07-06 3.432 p 2005-07-07 3.406 p 2005-07-08 3.4 p 2005-07-11 3.436 p 2005-07-12 3.45 p 2005-07-13 3.473 p 2005-07-14 3.503 p 2005-07-15 3.504 p 2005-07-18 3.478 p 2005-07-19 3.5 p 2005-07-20 3.51 p 2005-07-21 3.51 p 2005-07-22 3.459 p 2005-07-25 3.436 p 2005-07-26 3.457 p 2005-07-27 3.439 p 2005-07-28 3.446 p 2005-07-29 3.45 p 2005-08-01 3.502 p 2005-08-02 3.524 p 2005-08-03 3.535 p 2005-08-04 3.529 p 2005-08-05 3.568 p
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.14