Daily – Euro CIRR curve for export credits – Maturity: 14 years – Euro area (EA11-1999, EA12-2001, EA13-2007, EA15-2008, EA16-2009, EA17-2011, EA18-2014, EA19-2015) [D.CIRR.Y14.EA]

min:
3.329
max:
5.91
avg:
4.778
σ:
0.595
Apply filters
Period Value OBS_STATUS
1999-01-04 4.226
1999-01-05 4.117
1999-01-06 4.113
1999-01-07 4.129
1999-01-08 4.097
1999-01-11 4.209
1999-01-12 4.021
1999-01-13 4.065
1999-01-14 3.946
1999-01-15 4.049
1999-01-18 4.047
1999-01-19 4.015
1999-01-20 3.935
1999-01-21 3.899
1999-01-22 3.916
1999-01-25 4.025
1999-01-26 3.969
1999-01-27 3.978
1999-01-28 3.912
1999-01-29 3.968
1999-02-01 3.884
1999-02-02 3.914
1999-02-03 3.96
1999-02-04 4.146
1999-02-05 4.13
1999-02-08 4.196
1999-02-09 4.14
1999-02-10 4.007
1999-02-11 3.972
1999-02-12 4.053
1999-02-15 4.135
1999-02-16 4.068
1999-02-17 4.174
1999-02-18 4.128
1999-02-19 4.11
1999-02-22 4.063
1999-02-23 4.064
1999-02-24 4.165
1999-02-25 4.239
1999-02-26 4.193
1999-03-01 4.398
1999-03-02 4.347
1999-03-03 4.333
1999-03-04 4.556
1999-03-05 4.384
1999-03-08 4.308
1999-03-09 4.348
1999-03-10 4.41
1999-03-11 4.448
1999-03-12 4.423
1999-03-15 4.459
1999-03-16 4.443
1999-03-17 4.335
1999-03-18 4.217
1999-03-19 4.332
1999-03-22 4.451
1999-03-23 4.345
1999-03-24 4.318
1999-03-25 4.363
1999-03-26 4.414
1999-03-29 4.475
1999-03-30 4.285
1999-03-31 4.241
1999-04-01 4.362
1999-04-06 4.349
1999-04-07 4.216
1999-04-08 4.329
1999-04-09 4.232
1999-04-12 4.112
1999-04-13 4.27
1999-04-14 4.276
1999-04-15 4.178
1999-04-16 4.326
1999-04-19 4.357
1999-04-20 4.258
1999-04-21 4.259
1999-04-22 4.244
1999-04-23 4.309
1999-04-26 4.37
1999-04-27 4.313
1999-04-28 4.287
1999-04-29 4.316
1999-04-30 4.233
1999-05-04 4.367
1999-05-05 4.413
1999-05-06 4.355
1999-05-07 4.452
1999-05-10 4.525
1999-05-11 4.419
1999-05-12 4.503
1999-05-13 4.518
1999-05-14 4.465
1999-05-17 4.52
1999-05-18 4.47
1999-05-19 4.611
1999-05-20 4.487
1999-05-21 4.634
1999-05-24 4.572
1999-05-25 4.46
1999-05-26 4.532
1999-05-27 4.492
1999-05-28 4.489
1999-06-01 4.677
1999-06-02 4.742
1999-06-03 4.752
1999-06-04 4.785
1999-06-07 4.769
1999-06-08 4.725
1999-06-09 4.668
1999-06-10 4.894
1999-06-11 4.833
1999-06-14 4.972
1999-06-15 4.786
1999-06-16 4.732
1999-06-17 4.709
1999-06-18 4.66
1999-06-21 4.612
1999-06-22 4.648
1999-06-23 4.949
1999-06-24 5.022
1999-06-25 4.994
1999-06-28 5.005
1999-06-29 4.947
1999-06-30 4.943
1999-07-01 4.986
1999-07-02 5.029
1999-07-05 4.991
1999-07-06 5.06
1999-07-07 5.156
1999-07-08 5.159
1999-07-09 5.193
1999-07-12 5.132
1999-07-13 5.023
1999-07-14 5.02
1999-07-15 5.143
1999-07-16 5.117
1999-07-19 5.096
1999-07-20 5.057
1999-07-21 4.88
1999-07-22 5.008
1999-07-23 5.007
1999-07-26 5.003
1999-07-27 5.02
1999-07-28 5.102
1999-07-29 5.06
1999-07-30 5.157
1999-08-02 5.288
1999-08-03 5.218
1999-08-04 5.179
1999-08-05 5.203
1999-08-06 5.253
1999-08-09 5.267
1999-08-10 5.3
1999-08-11 5.182
1999-08-12 5.167
1999-08-13 5.198
1999-08-16 5.334
1999-08-17 5.23
1999-08-18 5.203
1999-08-19 5.218
1999-08-20 5.122
1999-08-23 5.298
1999-08-24 5.205
1999-08-25 5.042
1999-08-26 5.101
1999-08-27 5.277
1999-08-31 5.316
1999-09-01 5.494
1999-09-02 5.423
1999-09-03 5.309
1999-09-06 5.413
1999-09-07 5.262
1999-09-08 5.417
1999-09-09 5.404
1999-09-10 5.567
1999-09-13 5.453
1999-09-14 5.528
1999-09-15 5.567
1999-09-16 5.498
1999-09-17 5.462
1999-09-20 5.561
1999-09-21 5.451
1999-09-22 5.416
1999-09-23 5.421
1999-09-24 5.289
1999-09-27 5.341
1999-09-28 5.49
1999-09-29 5.34
1999-09-30 5.495
1999-10-01 5.557
1999-10-05 5.54
1999-10-06 5.425
1999-10-07 5.544
1999-10-08 5.448
1999-10-11 5.476
1999-10-12 5.649
1999-10-13 5.645
1999-10-14 5.83
1999-10-15 5.723
1999-10-18 5.907
1999-10-19 5.691
1999-10-20 5.796
1999-10-21 5.716
1999-10-22 5.682
1999-10-25 5.823
1999-10-26 5.644
1999-10-27 5.594
1999-10-28 5.57
1999-10-29 5.409
1999-11-01 5.338
1999-11-02 5.376
1999-11-03 5.402
1999-11-04 5.217
1999-11-05 5.166
1999-11-08 5.177
1999-11-09 5.178
1999-11-10 5.205
1999-11-11 5.208
1999-11-12 5.151
1999-11-15 5.166
1999-11-16 5.241
1999-11-17 5.206
1999-11-18 5.352
1999-11-19 5.222
1999-11-22 5.438
1999-11-23 5.422
1999-11-24 5.309
1999-11-25 5.334
1999-11-26 5.411
1999-11-29 5.561
1999-11-30 5.306
1999-12-01 5.292
1999-12-02 5.322
1999-12-03 5.352
1999-12-06 5.233
1999-12-07 5.185
1999-12-08 5.367
1999-12-09 5.219
1999-12-10 5.166
1999-12-13 5.327
1999-12-14 5.266
1999-12-15 5.278
1999-12-16 5.497
1999-12-17 5.418
1999-12-20 5.433
1999-12-21 5.462
1999-12-22 5.443
1999-12-23 5.404
1999-12-29 5.404
1999-12-30 5.502
2000-01-04 5.723
2000-01-05 5.783
2000-01-06 5.707
2000-01-07 5.643
2000-01-10 5.662
2000-01-11 5.785
2000-01-12 5.843
2000-01-13 5.786
2000-01-14 5.787
2000-01-17 5.748
2000-01-18 5.803
2000-01-19 5.91
2000-01-20 5.801
2000-01-21 5.819
2000-01-24 5.86
2000-01-25 5.821
2000-01-26 5.813
2000-01-27 5.822
2000-01-28 5.857
2000-01-31 5.763
2000-02-01 5.676
2000-02-02 5.708
2000-02-03 5.62
2000-02-04 5.592
2000-02-07 5.821
2000-02-08 5.785
2000-02-09 5.756
2000-02-10 5.816
2000-02-11 5.695
2000-02-14 5.797
2000-02-15 5.665
2000-02-16 5.686
2000-02-17 5.673
2000-02-18 5.658
2000-02-21 5.608
2000-02-22 5.499
2000-02-23 5.543
2000-02-24 5.631
2000-02-25 5.556
2000-02-28 5.745
2000-02-29 5.687
2000-03-01 5.753
2000-03-02 5.722
2000-03-03 5.679
2000-03-06 5.705
2000-03-07 5.574
2000-03-08 5.708
2000-03-09 5.478
2000-03-10 5.566
2000-03-13 5.595
2000-03-14 5.483
2000-03-15 5.601
2000-03-16 5.468
2000-03-17 5.428
2000-03-20 5.495
2000-03-21 5.458
2000-03-22 5.438
2000-03-23 5.444
2000-03-24 5.415
2000-03-27 5.541
2000-03-28 5.542
2000-03-29 5.433
2000-03-30 5.466
2000-03-31 5.348
2000-04-03 5.373
2000-04-04 5.382
2000-04-05 5.291
2000-04-06 5.496
2000-04-07 5.326
2000-04-10 5.406
2000-04-11 5.263
2000-04-12 5.334
2000-04-13 5.45
2000-04-14 5.346
2000-04-17 5.346
2000-04-18 5.547
2000-04-19 5.527
2000-04-20 5.549
2000-04-25 5.464
2000-04-26 5.508
2000-04-27 5.526
2000-04-28 5.479
2000-05-02 5.564
2000-05-03 5.621
2000-05-04 5.682
2000-05-05 5.634
2000-05-08 5.599
2000-05-09 5.591
2000-05-10 5.569
2000-05-11 5.67
2000-05-12 5.56
2000-05-15 5.6
2000-05-16 5.531
2000-05-17 5.654
2000-05-18 5.61
2000-05-19 5.544
2000-05-22 5.448
2000-05-23 5.596
2000-05-24 5.449
2000-05-25 5.518
2000-05-26 5.344
2000-05-30 5.495
2000-05-31 5.478
2000-06-01 5.406
2000-06-02 5.329
2000-06-05 5.394
2000-06-06 5.352
2000-06-07 5.293
2000-06-08 5.481
2000-06-09 5.299
2000-06-12 5.462
2000-06-13 5.444
2000-06-14 5.333
2000-06-15 5.475
2000-06-16 5.349
2000-06-19 5.257
2000-06-20 5.357
2000-06-21 5.475
2000-06-22 5.531
2000-06-23 5.544
2000-06-26 5.372
2000-06-27 5.415
2000-06-28 5.543
2000-06-29 5.477
2000-06-30 5.338
2000-07-03 5.402
2000-07-04 5.57
2000-07-05 5.374
2000-07-06 5.576
2000-07-07 5.4
2000-07-10 5.575
2000-07-11 5.532
2000-07-12 5.455
2000-07-13 5.372
2000-07-14 5.399
2000-07-17 5.591
2000-07-18 5.415
2000-07-19 5.403
2000-07-20 5.511
2000-07-21 5.347
2000-07-24 5.314
2000-07-25 5.462
2000-07-26 5.409
2000-07-27 5.271
2000-07-28 5.265
2000-07-31 5.308
2000-08-01 5.242
2000-08-02 5.409
2000-08-03 5.41
2000-08-04 5.344
2000-08-07 5.418
2000-08-08 5.407
2000-08-09 5.387
2000-08-10 5.344
2000-08-11 5.278
2000-08-14 5.249
2000-08-15 5.396
2000-08-16 5.394
2000-08-17 5.391
2000-08-18 5.34
2000-08-21 5.442
2000-08-22 5.44
2000-08-23 5.405
2000-08-24 5.406
2000-08-25 5.376
2000-08-29 5.382
2000-08-30 5.523
2000-08-31 5.543
2000-09-01 5.374
2000-09-04 5.415
2000-09-05 5.43
2000-09-06 5.257
2000-09-07 5.32
2000-09-08 5.346
2000-09-11 5.511
2000-09-12 5.543
2000-09-13 5.529
2000-09-14 5.366
2000-09-15 5.407
2000-09-18 5.585
2000-09-19 5.561
2000-09-20 5.549
2000-09-21 5.576
2000-09-22 5.365
2000-09-25 5.552
2000-09-26 5.489
2000-09-27 5.474
2000-09-28 5.542
2000-09-29 5.501
2000-10-02 5.443
2000-10-03 5.541
2000-10-04 5.4
2000-10-05 5.554
2000-10-06 5.538
2000-10-09 5.456
2000-10-10 5.511
2000-10-11 5.469
2000-10-12 5.332
2000-10-13 5.331
2000-10-16 5.446
2000-10-17 5.439
2000-10-18 5.438
2000-10-19 5.481
2000-10-20 5.473
2000-10-23 5.448
2000-10-24 5.403
2000-10-25 5.496
2000-10-26 5.493
2000-10-27 5.477
2000-10-30 5.474
2000-10-31 5.349
2000-11-01 5.431
2000-11-02 5.403
2000-11-03 5.427
2000-11-06 5.457
2000-11-07 5.526
2000-11-08 5.492
2000-11-09 5.517
2000-11-10 5.441
2000-11-13 5.488
2000-11-14 5.445
2000-11-15 5.43
2000-11-16 5.453
2000-11-17 5.46
2000-11-20 5.457
2000-11-21 5.429
2000-11-22 5.456
2000-11-23 5.335
2000-11-24 5.403
2000-11-27 5.579
2000-11-28 5.353
2000-11-29 5.351
2000-11-30 5.304
2000-12-01 5.283
2000-12-04 5.176
2000-12-05 5.164
2000-12-06 5.278
2000-12-07 5.131
2000-12-08 5.151
2000-12-11 5.255
2000-12-12 5.167
2000-12-13 5.255
2000-12-14 5.161
2000-12-15 5.144
2000-12-18 5.122
2000-12-19 5.208
2000-12-20 5.471
2000-12-21 5.192
2000-12-22 5.182
2000-12-27 5.169
2000-12-28 5.232
2000-12-29 5.185
2001-01-02 5.118
2001-01-03 5.029
2001-01-04 5.027
2001-01-05 5.051
2001-01-08 5.053
2001-01-09 5.086
2001-01-10 5.078
2001-01-11 5.063
2001-01-12 5.178
2001-01-15 5.176
2001-01-16 5.132
2001-01-17 5.157
2001-01-18 5.122
2001-01-19 5.119
2001-01-22 5.227
2001-01-23 5.199
2001-01-24 5.157
2001-01-25 5.22
2001-01-26 5.167
2001-01-29 5.123
2001-01-30 5.121
2001-01-31 5.094
2001-02-01 5.134
2001-02-02 5.061
2001-02-05 5.096
2001-02-06 5.057
2001-02-07 5.044
2001-02-08 5.067
2001-02-09 5.053
2001-02-12 4.994
2001-02-13 5.041
2001-02-14 5.073
2001-02-15 5.124
2001-02-16 5.145
2001-02-19 5.144
2001-02-20 5.156
2001-02-21 5.175
2001-02-22 5.196
2001-02-23 5.183
2001-02-26 5.181
2001-02-27 5.068
2001-02-28 5.054
2001-03-01 5.06
2001-03-02 5.038
2001-03-05 5.061
2001-03-06 5.073
2001-03-07 5.073
2001-03-08 5.029
2001-03-09 5.051
2001-03-12 5.058
2001-03-13 5.087
2001-03-14 5.008
2001-03-15 5.066
2001-03-16 5.003
2001-03-19 5.027
2001-03-20 5.095
2001-03-21 5.008
2001-03-22 4.988
2001-03-23 4.984
2001-03-26 4.995
2001-03-27 5.049
2001-03-28 5.048
2001-03-29 5.06
2001-03-30 5.069
2001-04-02 5.065
2001-04-03 5.064
2001-04-04 5.097
2001-04-05 5.111
2001-04-06 5.075
2001-04-09 5.124
2001-04-10 5.403
2001-04-11 5.211
2001-04-12 5.216
2001-04-17 5.175
2001-04-18 5.257
2001-04-19 5.303
2001-04-20 5.289
2001-04-23 5.267
2001-04-24 5.304
2001-04-25 5.327
2001-04-26 5.264
2001-04-27 5.331
2001-04-30 5.336
2001-05-01 5.4
2001-05-02 5.339
2001-05-03 5.318
2001-05-04 5.309
2001-05-08 5.311
2001-05-09 5.278
2001-05-10 5.336
2001-05-11 5.399
2001-05-14 5.512
2001-05-15 5.462
2001-05-16 5.432
2001-05-17 5.266
2001-05-18 5.376
2001-05-21 5.427
2001-05-22 5.476
2001-05-23 5.525
2001-05-24 5.518
2001-05-25 5.534
2001-05-29 5.504
2001-05-30 5.501
2001-05-31 5.516
2001-06-01 5.434
2001-06-04 5.451
2001-06-05 5.388
2001-06-06 5.415
2001-06-07 5.455
2001-06-08 5.447
2001-06-11 5.439
2001-06-12 5.444
2001-06-13 5.428
2001-06-14 5.385
2001-06-15 5.35
2001-06-18 5.396
2001-06-19 5.401
2001-06-20 5.336
2001-06-21 5.297
2001-06-22 5.29
2001-06-25 5.328
2001-06-26 5.368
2001-06-27 5.334
2001-06-28 5.359
2001-06-29 5.431
2001-07-02 5.471
2001-07-03 5.449
2001-07-04 5.449
2001-07-05 5.461
2001-07-06 5.43
2001-07-09 5.471
2001-07-10 5.44
2001-07-11 5.394
2001-07-12 5.388
2001-07-13 5.433
2001-07-16 5.389
2001-07-17 5.385
2001-07-18 5.346
2001-07-19 5.324
2001-07-20 5.287
2001-07-23 5.336
2001-07-24 5.312
2001-07-25 5.345
2001-07-26 5.299
2001-07-27 5.251
2001-07-30 5.25
2001-07-31 5.226
2001-08-01 5.25
2001-08-02 5.279
2001-08-03 5.284
2001-08-06 5.261
2001-08-07 5.261
2001-08-08 5.27
2001-08-09 5.192
2001-08-10 5.176
2001-08-13 5.164
2001-08-14 5.196
2001-08-15 5.189
2001-08-16 5.179
2001-08-17 5.127
2001-08-20 5.143
2001-08-21 5.192
2001-08-22 5.197
2001-08-23 5.204
2001-08-24 5.234
2001-08-28 5.179
2001-08-29 5.187
2001-08-30 5.154
2001-08-31 5.174
2001-09-03 5.187
2001-09-04 5.281
2001-09-05 5.288
2001-09-06 5.283
2001-09-07 5.192
2001-09-10 5.227
2001-09-11 5.252
2001-09-12 5.267
2001-09-13 5.28
2001-09-14 5.255
2001-09-17 5.276
2001-09-18 5.281
2001-09-19 5.323
2001-09-20 5.325
2001-09-21 5.357
2001-09-24 5.37
2001-09-25 5.303
2001-09-26 5.284
2001-09-27 5.217
2001-09-28 5.197
2001-10-01 5.203
2001-10-02 5.139
2001-10-03 5.083
2001-10-04 5.102
2001-10-05 5.077
2001-10-08 5.099
2001-10-09 5.123
2001-10-10 5.119
2001-10-11 5.114
2001-10-12 5.103
2001-10-15 5.066
2001-10-16 5.054
2001-10-17 5.063
2001-10-18 5.032
2001-10-19 5.025
2001-10-22 5.008
2001-10-23 5.01
2001-10-24 4.97
2001-10-25 4.926
2001-10-26 4.898
2001-10-29 4.835
2001-10-30 4.812
2001-10-31 4.771
2001-11-01 4.626
2001-11-02 4.682
2001-11-05 4.69
2001-11-06 4.709
2001-11-07 4.66
2001-11-08 4.659
2001-11-09 4.685
2001-11-12 4.698
2001-11-13 4.774
2001-11-14 4.847
2001-11-15 4.893
2001-11-16 4.922
2001-11-19 4.902
2001-11-20 4.876
2001-11-21 4.965
2001-11-22 4.974
2001-11-23 4.919
2001-11-26 4.905
2001-11-27 5.021
2001-11-28 4.991
2001-11-29 4.937
2001-11-30 4.908
2001-12-03 4.863
2001-12-04 4.844
2001-12-05 4.975
2001-12-06 5.044
2001-12-07 5.08
2001-12-10 5.119
2001-12-11 5.067
2001-12-12 5.002
2001-12-13 5.035
2001-12-14 5.022
2001-12-17 5.113
2001-12-18 5.095
2001-12-19 5.053
2001-12-20 5.067
2001-12-21 5.119
2001-12-27 5.175
2001-12-28 5.194
2001-12-31 5.195
2002-01-02 5.208
2002-01-03 5.186
2002-01-04 5.21
2002-01-07 5.146
2002-01-08 5.098
2002-01-09 5.134
2002-01-10 5.111
2002-01-11 5.076
2002-01-14 5.008
2002-01-15 5.022
2002-01-16 5.007
2002-01-17 5.04
2002-01-18 5.084
2002-01-21 5.053
2002-01-22 5.091
2002-01-23 5.069
2002-01-24 5.129
2002-01-25 5.188
2002-01-28 5.206
2002-01-29 5.179
2002-01-30 5.167
2002-01-31 5.135
2002-02-01 5.115
2002-02-04 5.063
2002-02-05 5.037
2002-02-06 5.082
2002-02-07 5.161
2002-02-08 5.172
2002-02-11 5.179
2002-02-12 5.217
2002-02-13 5.223
2002-02-14 5.195
2002-02-15 5.169
2002-02-18 5.156
2002-02-19 5.168
2002-02-20 5.19
2002-02-21 5.22
2002-02-22 5.178
2002-02-25 5.218
2002-02-26 5.215
2002-02-27 5.212
2002-02-28 5.202
2002-03-01 5.25
2002-03-04 5.268
2002-03-05 5.337
2002-03-06 5.375
2002-03-07 5.407
2002-03-08 5.405
2002-03-11 5.388
2002-03-12 5.39
2002-03-13 5.418
2002-03-14 5.451
2002-03-15 5.446
2002-03-18 5.43
2002-03-19 5.42
2002-03-20 5.418
2002-03-21 5.448
2002-03-22 5.462
2002-03-25 5.488
2002-03-26 5.466
2002-03-27 5.439
2002-03-28 5.453
2002-04-02 5.479
2002-04-03 5.443
2002-04-04 5.377
2002-04-05 5.367
2002-04-08 5.405
2002-04-09 5.421
2002-04-10 5.428
2002-04-11 5.387
2002-04-12 5.389
2002-04-15 5.356
2002-04-16 5.413
2002-04-17 5.436
2002-04-18 5.452
2002-04-19 5.448
2002-04-22 5.41
2002-04-23 5.426
2002-04-24 5.402
2002-04-25 5.364
2002-04-26 5.337
2002-04-29 5.379
2002-04-30 5.365
2002-05-01 5.367
2002-05-02 5.422
2002-05-03 5.37
2002-05-07 5.338
2002-05-08 5.391
2002-05-09 5.434
2002-05-10 5.439
2002-05-13 5.435
2002-05-14 5.485
2002-05-15 5.468
2002-05-16 5.455
2002-05-17 5.479
2002-05-20 5.42
2002-05-21 5.403
2002-05-22 5.387
2002-05-23 5.381
2002-05-24 5.389
2002-05-27 5.414
2002-05-28 5.401
2002-05-29 5.384
2002-05-30 5.368
2002-05-31 5.399
2002-06-05 5.36
2002-06-06 5.366
2002-06-07 5.365
2002-06-10 5.347
2002-06-11 5.374
2002-06-12 5.341
2002-06-13 5.274
2002-06-14 5.231
2002-06-17 5.263
2002-06-18 5.22
2002-06-19 5.196
2002-06-20 5.199
2002-06-21 5.213
2002-06-24 5.155
2002-06-25 5.209
2002-06-26 5.129
2002-06-27 5.165
2002-06-28 5.186
2002-07-01 5.232
2002-07-02 5.188
2002-07-03 5.189
2002-07-04 5.224
2002-07-05 5.264
2002-07-08 5.259
2002-07-09 5.265
2002-07-10 5.205
2002-07-11 5.146
2002-07-12 5.125
2002-07-15 5.088
2002-07-16 5.118
2002-07-17 5.158
2002-07-18 5.149
2002-07-19 5.102
2002-07-22 5.075
2002-07-23 5.079
2002-07-24 5.004
2002-07-25 5.009
2002-07-26 5.005
2002-07-29 5.08
2002-07-30 5.092
2002-07-31 5.037
2002-08-01 4.988
2002-08-02 4.946
2002-08-05 4.871
2002-08-06 4.921
2002-08-07 4.86
2002-08-08 4.901
2002-08-09 4.866
2002-08-12 4.836
2002-08-13 4.8
2002-08-14 4.734
2002-08-15 4.864
2002-08-16 4.856
2002-08-19 4.895
2002-08-20 4.85
2002-08-21 4.917
2002-08-22 4.966
2002-08-23 4.939
2002-08-27 4.945
2002-08-28 4.862
2002-08-29 4.851
2002-08-30 4.859
2002-09-02 4.797
2002-09-03 4.754
2002-09-04 4.747
2002-09-05 4.739
2002-09-06 4.737
2002-09-09 4.731
2002-09-10 4.784
2002-09-11 4.841
2002-09-12 4.784
2002-09-13 4.748
2002-09-16 4.689
2002-09-17 4.697
2002-09-18 4.646
2002-09-19 4.624
2002-09-20 4.68
2002-09-23 4.644
2002-09-24 4.629
2002-09-25 4.662
2002-09-26 4.693
2002-09-27 4.696
2002-09-30 4.639
2002-10-01 4.68
2002-10-02 4.74
2002-10-03 4.755
2002-10-04 4.737
2002-10-07 4.686
2002-10-08 4.677
2002-10-09 4.665
2002-10-10 4.707
2002-10-11 4.781
2002-10-14 4.813
2002-10-15 4.905
2002-10-16 4.93
2002-10-17 4.944
2002-10-18 4.937
2002-10-21 4.932
2002-10-22 4.983
2002-10-23 4.938
2002-10-24 4.973
2002-10-25 4.934
2002-10-28 4.914
2002-10-29 4.862
2002-10-30 4.911
2002-10-31 4.881
2002-11-01 4.905
2002-11-04 4.928
2002-11-05 4.938
2002-11-06 4.965
2002-11-07 4.899
2002-11-08 4.835
2002-11-11 4.806
2002-11-12 4.765
2002-11-13 4.765
2002-11-14 4.815
2002-11-15 4.825
2002-11-18 4.824
2002-11-19 4.792
2002-11-20 4.767
2002-11-21 4.849
2002-11-22 4.858
2002-11-25 4.894
2002-11-26 4.838
2002-11-27 4.844
2002-11-28 4.86
2002-11-29 4.835
2002-12-02 4.857
2002-12-03 4.813
2002-12-04 4.811
2002-12-05 4.785
2002-12-06 4.745
2002-12-09 4.725
2002-12-10 4.726
2002-12-11 4.711
2002-12-12 4.67
2002-12-13 4.649
2002-12-16 4.686
2002-12-17 4.677
2002-12-18 4.637
2002-12-19 4.635
2002-12-20 4.64
2002-12-23 4.626
2002-12-27 4.548
2002-12-30 4.571
2002-12-31 4.571
2003-01-02 4.613
2003-01-03 4.683
2003-01-06 4.668
2003-01-07 4.651
2003-01-08 4.605
2003-01-09 4.608
2003-01-10 4.588
2003-01-13 4.611
2003-01-14 4.588
2003-01-15 4.594
2003-01-16 4.585
2003-01-17 4.512
2003-01-20 4.482
2003-01-21 4.462
2003-01-22 4.439
2003-01-23 4.424
2003-01-24 4.36
2003-01-27 4.339
2003-01-28 4.375
2003-01-29 4.363
2003-01-30 4.423
2003-01-31 4.389
2003-02-03 4.43
2003-02-04 4.377
2003-02-05 4.38
2003-02-06 4.401
2003-02-07 4.368
2003-02-10 4.394
2003-02-11 4.402
2003-02-12 4.357
2003-02-13 4.351
2003-02-14 4.37
2003-02-17 4.377
2003-02-18 4.385
2003-02-19 4.33
2003-02-20 4.311
2003-02-21 4.319
2003-02-24 4.298
2003-02-25 4.289
2003-02-26 4.316
2003-02-27 4.346
2003-02-28 4.33
2003-03-03 4.311
2003-03-04 4.3
2003-03-05 4.283
2003-03-06 4.289
2003-03-07 4.237
2003-03-10 4.204
2003-03-11 4.222
2003-03-12 4.226
2003-03-13 4.314
2003-03-14 4.403
2003-03-17 4.454
2003-03-18 4.512
2003-03-19 4.576
2003-03-20 4.562
2003-03-21 4.624
2003-03-24 4.573
2003-03-25 4.553
2003-03-26 4.584
2003-03-27 4.535
2003-03-28 4.519
2003-03-31 4.45
2003-04-01 4.436
2003-04-02 4.5
2003-04-03 4.571
2003-04-04 4.543
2003-04-07 4.583
2003-04-08 4.59
2003-04-09 4.572
2003-04-10 4.517
2003-04-11 4.559
2003-04-14 4.575
2003-04-15 4.565
2003-04-16 4.533
2003-04-17 4.507
2003-04-22 4.498
2003-04-23 4.523
2003-04-24 4.477
2003-04-25 4.469
2003-04-28 4.358
2003-04-29 4.42
2003-04-30 4.431
2003-05-01 4.483
2003-05-02 4.461
2003-05-06 4.421
2003-05-07 4.373
2003-05-08 4.341
2003-05-09 4.334
2003-05-12 4.323
2003-05-13 4.332
2003-05-14 4.326
2003-05-15 4.279
2003-05-16 4.225
2003-05-19 4.152
2003-05-20 4.151
2003-05-21 4.122
2003-05-22 4.111
2003-05-23 4.057
2003-05-27 4.033
2003-05-28 4.17
2003-05-29 4.135
2003-05-30 4.062
2003-06-02 4.171
2003-06-03 4.109
2003-06-04 4.095
2003-06-05 4.064
2003-06-06 4.102
2003-06-09 4.023
2003-06-10 4.02
2003-06-11 3.97
2003-06-12 3.975
2003-06-13 3.911
2003-06-16 3.901
2003-06-17 3.963
2003-06-18 4.108
2003-06-19 4.131
2003-06-20 4.114
2003-06-23 4.122
2003-06-24 4.124
2003-06-25 4.054
2003-06-26 4.206
2003-06-27 4.262
2003-06-30 4.233
2003-07-01 4.227
2003-07-02 4.296
2003-07-03 4.342
2003-07-04 4.31
2003-07-07 4.349
2003-07-08 4.346
2003-07-09 4.348
2003-07-10 4.306
2003-07-11 4.299
2003-07-14 4.265
2003-07-15 4.367
2003-07-16 4.407
2003-07-17 4.427
2003-07-18 4.415
2003-07-21 4.434
2003-07-22 4.445
2003-07-23 4.404
2003-07-24 4.4
2003-07-25 4.369
2003-07-28 4.47
2003-07-29 4.436
2003-07-30 4.469
2003-07-31 4.503
2003-08-01 4.529
2003-08-04 4.463
2003-08-05 4.478
2003-08-06 4.454
2003-08-07 4.426
2003-08-08 4.273
2003-08-11 4.406
2003-08-12 4.304
2003-08-13 4.482
2003-08-14 4.52
2003-08-15 4.453
2003-08-18 4.479
2003-08-19 4.469
2003-08-20 4.464
2003-08-21 4.494
2003-08-22 4.46
2003-08-26 4.497
2003-08-27 4.468
2003-08-28 4.5
2003-08-29 4.472
2003-09-01 4.514
2003-09-02 4.627
2003-09-03 4.651
2003-09-04 4.629
2003-09-05 4.608
2003-09-08 4.578
2003-09-09 4.585
2003-09-10 4.537
2003-09-11 4.545
2003-09-12 4.474
2003-09-15 4.493
2003-09-16 4.5
2003-09-17 4.476
2003-09-18 4.486
2003-09-19 4.479
2003-09-22 4.438
2003-09-23 4.436
2003-09-24 4.457
2003-09-25 4.394
2003-09-26 4.395
2003-09-29 4.413
2003-09-30 4.36
2003-10-01 4.345
2003-10-02 4.443
2003-10-03 4.518
2003-10-06 4.504
2003-10-07 4.515
2003-10-08 4.544
2003-10-09 4.528
2003-10-10 4.53
2003-10-13 4.594
2003-10-14 4.607
2003-10-15 4.632
2003-10-16 4.569
2003-10-17 4.615
2003-10-20 4.607
2003-10-21 4.567
2003-10-22 4.52
2003-10-23 4.564
2003-10-24 4.561
2003-10-27 4.589
2003-10-28 4.596
2003-10-29 4.469
2003-10-30 4.62
2003-10-31 4.587
2003-11-03 4.653
2003-11-04 4.618
2003-11-05 4.619
2003-11-06 4.706
2003-11-07 4.716
2003-11-10 4.704
2003-11-11 4.715
2003-11-12 4.665
2003-11-13 4.694
2003-11-14 4.509
2003-11-17 4.612
2003-11-18 4.625
2003-11-19 4.613
2003-11-20 4.625
2003-11-21 4.563
2003-11-24 4.518
2003-11-25 4.604
2003-11-26 4.56
2003-11-27 4.554
2003-11-28 4.584
2003-12-01 4.579
2003-12-02 4.708
2003-12-03 4.612
2003-12-04 4.723
2003-12-05 4.676
2003-12-08 4.578
2003-12-09 4.503
2003-12-10 4.582
2003-12-11 4.61
2003-12-12 4.569
2003-12-15 4.602
2003-12-17 4.507
2003-12-18 4.5
2003-12-19 4.527
2003-12-22 4.412
2003-12-23 4.481
2003-12-29 4.508
2003-12-30 4.556
2003-12-31 4.553
2004-01-02 4.583
2004-01-05 4.568
2004-01-06 4.526
2004-01-07 4.541
2004-01-08 4.547
2004-01-09 4.49
2004-01-12 4.437
2004-01-13 4.454
2004-01-14 4.446
2004-01-15 4.437
2004-01-16 4.454
2004-01-19 4.483
2004-01-20 4.468
2004-01-21 4.452
2004-01-22 4.434
2004-01-23 4.452
2004-01-26 4.484
2004-01-27 4.491
2004-01-28 4.462
2004-01-29 4.567
2004-01-30 4.557
2004-02-02 4.538
2004-02-03 4.526
2004-02-04 4.507
2004-02-05 4.484
2004-02-06 4.494
2004-02-09 4.465
2004-02-10 4.431
2004-02-11 4.49
2004-02-12 4.415
2004-02-13 4.41
2004-02-16 4.419
2004-02-17 4.417
2004-02-18 4.391
2004-02-19 4.43
2004-02-20 4.446
2004-02-23 4.476
2004-02-24 4.412
2004-02-25 4.438
2004-02-26 4.404
2004-02-27 4.376
2004-03-01 4.388
2004-03-02 4.391
2004-03-03 4.451
2004-03-04 4.399
2004-03-05 4.393
2004-03-08 4.311
2004-03-09 4.285
2004-03-10 4.221
2004-03-11 4.257
2004-03-12 4.219
2004-03-15 4.254
2004-03-16 4.276
2004-03-17 4.224
2004-03-18 4.233
2004-03-19 4.25
2004-03-22 4.235
2004-03-23 4.251
2004-03-24 4.232
2004-03-25 4.228
2004-03-26 4.225
2004-03-29 4.287
2004-03-30 4.281
2004-03-31 4.314
2004-04-01 4.312
2004-04-02 4.365
2004-04-05 4.375
2004-04-06 4.372
2004-04-07 4.412
2004-04-08 4.347
2004-04-13 4.454
2004-04-14 4.434
2004-04-15 4.503
2004-04-16 4.391
2004-04-19 4.385
2004-04-20 4.423
2004-04-21 4.516
2004-04-22 4.502
2004-04-23 4.503
2004-04-26 4.506
2004-04-27 4.502
2004-04-28 4.488
2004-04-29 4.521
2004-04-30 4.481
2004-05-04 4.486
2004-05-05 4.457
2004-05-06 4.522
2004-05-07 4.583
2004-05-10 4.586
2004-05-11 4.605
2004-05-12 4.584
2004-05-13 4.635
2004-05-14 4.582
2004-05-17 4.555
2004-05-18 4.571
2004-05-19 4.627
2004-05-20 4.605
2004-05-21 4.62
2004-05-24 4.615
2004-05-25 4.6
2004-05-26 4.56
2004-05-27 4.544
2004-05-28 4.586
2004-06-01 4.606
2004-06-02 4.612
2004-06-03 4.611
2004-06-04 4.639
2004-06-07 4.625
2004-06-08 4.605
2004-06-09 4.628
2004-06-10 4.622
2004-06-11 4.628
2004-06-14 4.636
2004-06-15 4.606
2004-06-16 4.581
2004-06-17 4.565
2004-06-18 4.558
2004-06-21 4.556
2004-06-22 4.581
2004-06-23 4.582
2004-06-24 4.551
2004-06-25 4.547
2004-06-28 4.617
2004-06-29 4.599
2004-06-30 4.576
2004-07-01 4.548
2004-07-02 4.519
2004-07-05 4.52
2004-07-06 4.52
2004-07-07 4.483
2004-07-08 4.505
2004-07-09 4.484
2004-07-12 4.487
2004-07-13 4.534
2004-07-14 4.525
2004-07-15 4.501
2004-07-16 4.488
2004-07-19 4.484
2004-07-20 4.467
2004-07-21 4.527
2004-07-22 4.49
2004-07-23 4.487
2004-07-26 4.501
2004-07-27 4.531
2004-07-28 4.531
2004-07-29 4.506
2004-07-30 4.484
2004-08-02 4.455
2004-08-03 4.451
2004-08-04 4.42
2004-08-05 4.423
2004-08-06 4.358
2004-08-09 4.338
2004-08-10 4.337
2004-08-11 4.353
2004-08-12 4.334 p
2004-08-13 4.347 p
2004-08-16 4.36 p
2004-08-17 4.358 p
2004-08-18 4.352 p
2004-08-19 4.343 p
2004-08-20 4.327 p
2004-08-23 4.397 p
2004-08-24 4.38 p
2004-08-25 4.369 p
2004-08-26 4.329 p
2004-08-27 4.35 p
2004-08-31 4.325 p
2004-09-01 4.297 p
2004-09-02 4.311 p
2004-09-03 4.409 p
2004-09-06 4.409 p
2004-09-07 4.409 p
2004-09-08 4.381 p
2004-09-09 4.342 p
2004-09-10 4.328 p
2004-09-13 4.339 p
2004-09-14 4.319 p
2004-09-15 4.287 p
2004-09-16 4.299 p
2004-09-17 4.258 p
2004-09-20 4.264 p
2004-09-21 4.262 p
2004-09-22 4.232 p
2004-09-23 4.217 p
2004-09-24 4.196 p
2004-09-27 4.208 p
2004-09-28 4.208 p
2004-09-29 4.257 p
2004-09-30 4.274 p
2004-10-01 4.3 p
2004-10-04 4.289 p
2004-10-05 4.282 p
2004-10-06 4.228 p
2004-10-07 4.264 p
2004-10-08 4.247 p
2004-10-11 4.232 p
2004-10-12 4.212 p
2004-10-13 4.185 p
2004-10-14 4.135 p
2004-10-15 4.147 p
2004-10-18 4.166 p
2004-10-19 4.2 p
2004-10-20 4.168 p
2004-10-21 4.129 p
2004-10-22 4.119 p
2004-10-25 4.114 p
2004-10-26 4.114 p
2004-10-27 4.115 p
2004-10-28 4.153 p
2004-10-29 4.15 p
2004-11-01 4.142 p
2004-11-02 4.174 p
2004-11-03 4.169 p
2004-11-04 4.122 p
2004-11-05 4.119 p
2004-11-08 4.158 p
2004-11-09 4.129 p
2004-11-10 4.103 p
2004-11-11 4.074 p
2004-11-12 4.021 p
2004-11-15 4.033 p
2004-11-16 3.996 p
2004-11-17 4.006 p
2004-11-18 4.047 p
2004-11-19 4.026 p
2004-11-22 4.024 p
2004-11-23 4.004 p
2004-11-24 3.973 p
2004-11-25 3.955 p
2004-11-26 3.945 p
2004-11-29 4.031 p
2004-11-30 3.98 p
2004-12-01 3.962 p
2004-12-02 4.029 p
2004-12-03 3.996 p
2004-12-06 3.895 p
2004-12-07 3.888 p
2004-12-08 3.89 p
2004-12-09 3.834 p
2004-12-10 3.815 p
2004-12-13 3.797 p
2004-12-14 3.796 p
2004-12-15 3.718 p
2004-12-16 3.768 p
2004-12-17 3.788 p
2004-12-20 3.789 p
2004-12-21 3.82 p
2004-12-22 3.833 p
2004-12-23 3.802 p
2004-12-29 3.889 p
2004-12-30 3.869 p
2004-12-31 3.884 p
2005-01-04 3.864 p
2005-01-05 3.877 p
2005-01-06 3.857 p
2005-01-07 3.801 p
2005-01-10 3.8 p
2005-01-11 3.801 p
2005-01-12 3.786 p
2005-01-13 3.791 p
2005-01-14 3.741 p
2005-01-17 3.739 p
2005-01-18 3.717 p
2005-01-19 3.698 p
2005-01-20 3.753 p
2005-01-21 3.758 p
2005-01-24 3.739 p
2005-01-25 3.716 p
2005-01-26 3.74 p
2005-01-27 3.763 p
2005-01-28 3.742 p
2005-01-31 3.724 p
2005-02-01 3.715 p
2005-02-02 3.72 p
2005-02-03 3.725 p
2005-02-04 3.67 p
2005-02-07 3.636 p
2005-02-08 3.633 p
2005-02-09 3.603 p
2005-02-10 3.596 p
2005-02-11 3.624 p
2005-02-14 3.663 p
2005-02-15 3.672 p
2005-02-16 3.708 p
2005-02-17 3.745 p
2005-02-18 3.818 p
2005-02-21 3.865 p
2005-02-22 3.874 p
2005-02-23 3.875 p
2005-02-24 3.906 p
2005-02-25 3.893 p
2005-02-28 3.882 p
2005-03-01 3.909 p
2005-03-02 3.945 p
2005-03-03 3.953 p
2005-03-04 3.904 p
2005-03-07 3.863 p
2005-03-08 3.889 p
2005-03-09 3.963 p
2005-03-10 3.972 p
2005-03-11 3.971 p
2005-03-14 3.974 p
2005-03-15 3.915 p
2005-03-16 3.878 p
2005-03-17 3.88 p
2005-03-18 3.906 p
2005-03-21 3.923 p
2005-03-22 3.895 p
2005-03-23 3.927 p
2005-03-24 3.907 p
2005-03-29 3.9 p
2005-03-30 3.878 p
2005-03-31 3.833 p
2005-04-01 3.824 p
2005-04-04 3.804 p
2005-04-05 3.807 p
2005-04-06 3.811 p
2005-04-07 3.779 p
2005-04-08 3.817 p
2005-04-11 3.794 p
2005-04-12 3.777 p
2005-04-13 3.752 p
2005-04-14 3.765 p
2005-04-15 3.739 p
2005-04-18 3.713 p
2005-04-19 3.706 p
2005-04-20 3.699 p
2005-04-21 3.712 p
2005-04-22 3.707 p
2005-04-25 3.686 p
2005-04-26 3.676 p
2005-04-27 3.665 p
2005-04-28 3.642 p
2005-04-29 3.636 p
2005-05-03 3.624 p
2005-05-04 3.655 p
2005-05-05 3.649 p
2005-05-06 3.686 p
2005-05-09 3.672 p
2005-05-10 3.622 p
2005-05-11 3.572 p
2005-05-12 3.569 p
2005-05-13 3.543 p
2005-05-16 3.552 p
2005-05-17 3.551 p
2005-05-18 3.516 p
2005-05-19 3.53 p
2005-05-20 3.559 p
2005-05-23 3.532 p
2005-05-24 3.499 p
2005-05-25 3.499 p
2005-05-26 3.529 p
2005-05-27 3.54 p
2005-05-31 3.501 p
2005-06-01 3.469 p
2005-06-02 3.441 p
2005-06-03 3.419 p
2005-06-06 3.424 p
2005-06-07 3.373 p
2005-06-08 3.337 p
2005-06-09 3.339 p
2005-06-10 3.347 p
2005-06-13 3.386 p
2005-06-14 3.413 p
2005-06-15 3.478 p
2005-06-16 3.535 p
2005-06-17 3.497 p
2005-06-20 3.51 p
2005-06-21 3.445 p
2005-06-22 3.342 p
2005-06-23 3.369 p
2005-06-24 3.349 p
2005-06-27 3.329 p
2005-06-28 3.373 p
2005-06-29 3.399 p
2005-06-30 3.36 p
2005-07-01 3.363 p
2005-07-04 3.388 p
2005-07-05 3.424 p
2005-07-06 3.432 p
2005-07-07 3.406 p
2005-07-08 3.4 p
2005-07-11 3.436 p
2005-07-12 3.45 p
2005-07-13 3.473 p
2005-07-14 3.503 p
2005-07-15 3.504 p
2005-07-18 3.478 p
2005-07-19 3.5 p
2005-07-20 3.51 p
2005-07-21 3.51 p
2005-07-22 3.459 p
2005-07-25 3.436 p
2005-07-26 3.457 p
2005-07-27 3.439 p
2005-07-28 3.446 p
2005-07-29 3.45 p
2005-08-01 3.502 p
2005-08-02 3.524 p
2005-08-03 3.535 p
2005-08-04 3.529 p
2005-08-05 3.568 p